|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实益达(002137)计算机、通信和其他电子设备制造业上涨家数:268下跌家数:381平均涨幅:-0.05%平均换手:4.66%总成交额:5250.84亿元 更新时间：2025-12-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300582 | 英飞特 | 17.76 | -45.60 | +2.96 | +20.00% | 476105 | 79680.29 | 21.49% | | 688261 | 东微半导 | 80.29 | 169.25 | +9.00 | +12.62% | 112611.7 | 87844.1 | 9.22% | | 300205 | *ST天喻 | 4.69 | -5.37 | +0.48 | +11.40% | 104158 | 4801.36 | 2.42% | | 688081 | 兴图新科 | 33.38 | -41.40 | +3.36 | +11.19% | 95303.27 | 31286.61 | 9.25% | | 002465 | 海格通信 | 15.35 | -124.11 | +1.40 | +10.04% | 2170772 | 329917.6 | 8.76% | | 603936 | 博敏电子 | 12.95 | -33.08 | +1.18 | +10.03% | 1020343 | 130111 | 16.19% | | 000547 | 航天发展 | 30.98 | -30.88 | +2.82 | +10.01% | 3382176 | 1029886 | 21.28% | | 001229 | 魅视科技 | 42.75 | 64.34 | +3.89 | +10.01% | 48355 | 19897.87 | 9.18% | | 600118 | 中国卫星 | 88.00 | 1810.79 | +8.00 | +10.00% | 1588897 | 1335595 | 13.44% | | 600151 | 航天机电 | 18.29 | -94.43 | +1.66 | +9.98% | 3196997 | 544815.7 | 22.29% | | 002413 | 雷科防务 | 10.37 | -38.78 | +0.94 | +9.97% | 4464620 | 449057.3 | 34.53% | | 688711 | 宏微科技 | 31.08 | -503.92 | +2.54 | +8.90% | 275264.5 | 83196.7 | 12.92% | | 002104 | 恒宝股份 | 22.42 | 388.15 | +1.72 | +8.31% | 1891080 | 407380.4 | 31.53% | | 002052 | 同洲电子 | 13.30 | 31.69 | +0.98 | +7.95% | 693020 | 91324.13 | 10.05% | | 603186 | 华正新材 | 50.69 | -255.50 | +3.68 | +7.83% | 201344 | 101190.7 | 14.18% | | 301486 | 致尚科技 | 118.13 | 89.00 | +8.42 | +7.67% | 126137 | 148456.1 | 17.41% | | 002463 | 沪电股份 | 76.74 | 42.72 | +4.96 | +6.91% | 1025432 | 769414.7 | 5.33% | | 688372 | 伟测科技 | 110.51 | 61.32 | +7.14 | +6.91% | 88104.28 | 97819.26 | 5.91% | | 688629 | 华丰科技 | 103.86 | 188.51 | +6.71 | +6.91% | 371747.6 | 387257.7 | 20.45% | | 301165 | 锐捷网络 | 88.49 | 83.52 | +5.69 | +6.87% | 166169 | 147102.5 | 2.09% | | 688498 | 源杰科技 | 684.40 | 586.41 | +42.40 | +6.60% | 49419.9 | 333734 | 5.88% | | 301589 | 诺瓦星云 | 166.30 | 26.61 | +10.30 | +6.60% | 19954 | 33216.91 | 5.79% | | 002796 | 世嘉科技 | 29.23 | 566.37 | +1.78 | +6.48% | 309728 | 89761.98 | 13.60% | | 688011 | 新光光电 | 60.25 | -105.49 | +3.63 | +6.41% | 50798.6 | 30376.5 | 5.08% | | 603083 | 剑桥科技 | 134.80 | 173.34 | +8.03 | +6.33% | 385252 | 513777.9 | 13.98% | | 688667 | 菱电电控 | 70.41 | 44.56 | +4.15 | +6.26% | 17596.14 | 12129.53 | 3.37% | | 002916 | 深南电路 | 233.42 | 57.32 | +13.04 | +5.92% | 127275 | 296918.5 | 1.91% | | 605111 | 新洁能 | 36.34 | 34.55 | +1.84 | +5.33% | 346984 | 127298 | 8.35% | | 002897 | 意华股份 | 51.77 | 61.95 | +2.58 | +5.24% | 212931 | 109654.9 | 11.67% | | 002199 | *ST东晶 | 8.56 | -30.62 | +0.41 | +5.03% | 39036 | 3275.91 | 1.60% | | 600355 | *ST精伦 | 2.32 | -28.66 | +0.11 | +4.98% | 260222 | 5972.9 | 5.29% | | 688175 | 高凌信息 | 29.11 | -72.83 | +1.38 | +4.98% | 21777.78 | 6297.655 | 1.68% | | 002866 | 传艺科技 | 18.85 | -107.68 | +0.89 | +4.96% | 343582 | 66381.64 | 18.95% | | 301183 | 东田微 | 171.71 | 143.72 | +7.29 | +4.43% | 124730 | 209900.3 | 21.25% | | 603228 | 景旺电子 | 76.83 | 62.39 | +3.26 | +4.43% | 380763 | 287646.7 | 3.90% | | 603386 | 骏亚科技 | 15.77 | -43.78 | +0.66 | +4.37% | 662995 | 106719.9 | 20.32% | | 688135 | 利扬芯片 | 28.88 | -120.74 | +1.17 | +4.22% | 129159.5 | 37481.12 | 6.35% | | 003040 | 楚天龙 | 20.15 | 1582.51 | +0.81 | +4.19% | 482178 | 95737.32 | 10.55% | | 688800 | 瑞可达 | 90.05 | 61.27 | +3.57 | +4.13% | 137347.6 | 123173.2 | 6.68% | | 300956 | 英力股份 | 17.21 | 267.16 | +0.68 | +4.11% | 86350 | 14712.46 | 4.10% | | 688025 | 杰普特 | 144.23 | 58.79 | +5.42 | +3.90% | 47860.09 | 68841.51 | 5.04% | | 002579 | 中京电子 | 12.25 | 235.70 | +0.46 | +3.90% | 643544 | 78305.66 | 11.03% | | 688167 | 炬光科技 | 177.28 | -131.79 | +6.48 | +3.79% | 56903.85 | 99857.78 | 6.33% | | 002179 | 中航光电 | 36.05 | 29.62 | +1.26 | +3.62% | 744979.1 | 266919.2 | 3.58% | | 300555 | ST路通 | 15.35 | -53.26 | +0.53 | +3.58% | 84644 | 13195.71 | 4.28% | | 002017 | 东信和平 | 22.21 | 70.32 | +0.76 | +3.54% | 459730 | 100980.1 | 7.93% | | 301189 | 奥尼电子 | 40.87 | -33.51 | +1.39 | +3.52% | 31309 | 12742.12 | 2.80% | | 688776 | 国光电气 | 101.70 | -304.19 | +3.43 | +3.49% | 80126.77 | 81368.52 | 7.39% | | 600498 | 烽火通信 | 30.47 | 50.35 | +1.02 | +3.46% | 1587196 | 486827.8 | 12.48% | | 300211 | *ST亿通 | 8.64 | -94.40 | +0.28 | +3.35% | 56234 | 4848.32 | 1.88% | | 002296 | 辉煌科技 | 11.44 | 14.72 | +0.37 | +3.34% | 299387 | 33923.32 | 8.62% | | 002655 | 共达电声 | 13.05 | 54.03 | +0.41 | +3.24% | 221292 | 28622.94 | 6.12% | | 002396 | 星网锐捷 | 30.69 | 36.97 | +0.96 | +3.23% | 308792 | 95266.38 | 5.29% | | 300546 | 雄帝科技 | 25.93 | 131.54 | +0.81 | +3.22% | 180085 | 46235.94 | 13.45% | | 688790 | 昂瑞微-UW | 160.89 | -138.57 | +4.95 | +3.17% | 18878.38 | 30168.77 | 15.66% | | 300373 | 扬杰科技 | 67.84 | 28.20 | +1.94 | +2.94% | 183292 | 124993.7 | 3.38% | | 002384 | 东山精密 | 88.00 | 129.82 | +2.51 | +2.94% | 574727 | 504096.3 | 4.15% | | 688141 | 杰华特 | 45.17 | -36.57 | +1.24 | +2.82% | 267848.8 | 120939.4 | 5.95% | | 920199 | 倍益康 | 37.40 | 245.27 | +1.02 | +2.80% | 34047 | 13025.58 | 9.21% | | 688519 | 南亚新材 | 83.67 | 129.13 | +2.28 | +2.80% | 150473.6 | 125238.4 | 6.41% | | 300102 | 乾照光电 | 24.97 | 169.95 | +0.67 | +2.76% | 1602694 | 390785.7 | 17.50% | | 603933 | 睿能科技 | 25.67 | 311.55 | +0.68 | +2.72% | 214711 | 53774.57 | 10.35% | | 301282 | 金禄电子 | 29.72 | 53.03 | +0.78 | +2.70% | 131785 | 38985.88 | 16.55% | | 688469 | 芯联集成-U | 6.87 | -77.71 | +0.18 | +2.69% | 1634206 | 112841.8 | 3.69% | | 300870 | 欧陆通 | 232.90 | 76.83 | +6.08 | +2.68% | 66357 | 154035.3 | 6.04% | | 002484 | 江海股份 | 30.72 | 37.59 | +0.79 | +2.64% | 305697 | 94681.29 | 3.73% | | 600703 | 三安光电 | 14.32 | 757.78 | +0.36 | +2.58% | 1521533 | 219042.7 | 3.05% | | 302132 | 中航成飞 | 79.93 | -200.22 | +1.97 | +2.53% | 175793 | 139483.3 | 3.00% | | 688489 | 三未信安 | 44.89 | -461.00 | +1.09 | +2.49% | 13812.46 | 6193.822 | 1.21% | | 688234 | 天岳先进 | 91.93 | 1200.42 | +2.23 | +2.49% | 106836.5 | 99358.53 | 2.49% | | 300476 | 胜宏科技 | 299.16 | 71.64 | +7.17 | +2.46% | 368730 | 1100719 | 4.31% | | 001389 | 广合科技 | 82.45 | 38.68 | +1.97 | +2.45% | 52471 | 43144.84 | 3.47% | | 300689 | 澄天伟业 | 45.49 | 222.97 | +1.08 | +2.43% | 21228 | 9659.12 | 2.10% | | 301086 | 鸿富瀚 | 114.41 | 126.58 | +2.65 | +2.37% | 19265 | 22081.61 | 4.07% | | 688522 | 纳睿雷达 | 39.90 | 97.68 | +0.92 | +2.36% | 72654.52 | 28968.43 | 6.00% | | 688220 | 翱捷科技-U | 84.23 | -57.95 | +1.93 | +2.35% | 75827.11 | 64679.6 | 2.10% | | 002935 | 天奥电子 | 22.06 | 147.38 | +0.50 | +2.32% | 365888 | 80570.32 | 8.81% | | 688707 | 振华新材 | 14.44 | -13.88 | +0.32 | +2.27% | 207138.6 | 30531.09 | 4.07% | | 603175 | 超颖电子 | 70.88 | 125.42 | +1.56 | +2.25% | 63288 | 44914.6 | 14.38% | | 000725 | 京东方A | 4.13 | 23.36 | +0.09 | +2.23% | 9222854 | 381007.8 | 2.51% | | 688511 | *ST天微 | 28.08 | 520.13 | +0.61 | +2.22% | 29994.43 | 8314.927 | 2.92% | | 601138 | 工业富联 | 65.24 | 42.41 | +1.40 | +2.19% | 1884924 | 1235924 | 0.95% | | 002180 | 纳思达 | 19.81 | -40.93 | +0.42 | +2.17% | 218802 | 43105.49 | 1.60% | | 300053 | 航宇微 | 18.60 | -42.45 | +0.39 | +2.14% | 934804 | 171324.8 | 14.36% | | 688609 | 九联科技 | 10.03 | -32.04 | +0.21 | +2.14% | 117097.8 | 11573.48 | 2.34% | | 300531 | 优博讯 | 18.06 | -69.49 | +0.37 | +2.09% | 92477 | 16608.6 | 2.97% | | 301383 | 天键股份 | 34.29 | 161.98 | +0.70 | +2.08% | 30280 | 10405.76 | 4.29% | | 002636 | 金安国纪 | 17.55 | 115.57 | +0.35 | +2.03% | 349339 | 60972.01 | 4.82% | | 688143 | 长盈通 | 47.95 | 117.79 | +0.95 | +2.02% | 88968.92 | 42769.71 | 7.27% | | 001285 | 瑞立科密 | 55.69 | 30.27 | +1.10 | +2.02% | 56368 | 31616.05 | 13.88% | | 605058 | 澳弘电子 | 31.00 | 29.94 | +0.61 | +2.01% | 33369 | 10278.29 | 2.33% | | 300976 | 达瑞电子 | 61.05 | 28.17 | +1.13 | +1.89% | 22158 | 13577.67 | 2.57% | | 300857 | 协创数据 | 148.75 | 61.83 | +2.75 | +1.88% | 148870 | 221686.8 | 4.33% | | 300115 | 长盈精密 | 41.22 | 86.93 | +0.76 | +1.88% | 1282211 | 530599.6 | 9.45% | | 600775 | 南京熊猫 | 12.54 | -63.79 | +0.23 | +1.87% | 840683.1 | 105605 | 12.51% | | 002383 | 合众思壮 | 12.06 | -59.25 | +0.22 | +1.86% | 1139780 | 138679.7 | 15.39% | | 688182 | 灿勤科技 | 28.58 | 121.63 | +0.52 | +1.85% | 79071.04 | 22569.24 | 1.98% | | 002134 | 天津普林 | 26.06 | 355.08 | +0.47 | +1.84% | 162241 | 42537.12 | 6.60% | | 000561 | 烽火电子 | 12.20 | -48.98 | +0.22 | +1.84% | 712003.1 | 86381.8 | 11.82% | | 603712 | 七一二 | 20.03 | -36.16 | +0.36 | +1.83% | 181031 | 36174.85 | 2.34% | | 603595 | ST东尼 | 17.27 | 101.58 | +0.31 | +1.83% | 53651 | 9286.471 | 2.31% | | 688661 | 和林微纳 | 53.31 | 209.40 | +0.95 | +1.81% | 70806.16 | 37221.8 | 4.66% | | 688362 | 甬矽电子 | 33.08 | 155.99 | +0.57 | +1.75% | 98457.93 | 32659.15 | 2.40% | | 600707 | 彩虹股份 | 6.48 | 59.60 | +0.11 | +1.73% | 915392.9 | 59110.08 | 2.55% | | 002281 | 光迅科技 | 70.80 | 62.33 | +1.20 | +1.72% | 365878 | 260064.4 | 4.69% | | 002436 | 兴森科技 | 21.92 | -1058.55 | +0.37 | +1.72% | 1222527 | 266504.3 | 8.09% | | 300570 | 太辰光 | 119.26 | 72.08 | +2.01 | +1.71% | 211099 | 254264 | 10.98% | | 300581 | 晨曦航空 | 16.73 | -202.18 | +0.27 | +1.64% | 233978 | 38889.59 | 4.25% | | 300782 | 卓胜微 | 76.23 | -209.85 | +1.19 | +1.59% | 102260 | 78196.74 | 2.28% | | 002913 | 奥士康 | 43.18 | 38.39 | +0.66 | +1.55% | 58556 | 25241.65 | 1.94% | | 600405 | 动力源 | 5.26 | -7.79 | +0.08 | +1.54% | 100540 | 5271.3 | 1.65% | | 000823 | 超声电子 | 13.92 | 30.31 | +0.21 | +1.53% | 262418 | 36455.15 | 4.89% | | 301285 | 鸿日达 | 68.79 | -254.60 | +1.01 | +1.49% | 24126 | 16490.4 | 3.07% | | 688208 | 道通科技 | 36.30 | 29.20 | +0.53 | +1.48% | 121690 | 44354.36 | 1.82% | | 600130 | *ST波导 | 4.20 | 697.40 | +0.06 | +1.45% | 153158 | 6404.62 | 2.04% | | 688593 | 新相微 | 19.08 | 664.90 | +0.27 | +1.44% | 64405.15 | 12248.01 | 2.00% | | 603072 | 天和磁材 | 41.70 | 73.78 | +0.58 | +1.41% | 27262 | 11335.68 | 4.13% | | 301516 | 中远通 | 15.94 | -42.44 | +0.22 | +1.40% | 30876 | 4904.45 | 4.40% | | 300747 | 锐科激光 | 27.25 | 112.13 | +0.36 | +1.34% | 171189 | 46700.32 | 3.28% | | 301391 | 卡莱特 | 80.42 | 363.36 | +1.06 | +1.34% | 12617 | 10149.72 | 1.36% | | 688484 | 南芯科技 | 41.28 | 78.02 | +0.54 | +1.33% | 62372.47 | 26053.14 | 2.11% | | 301205 | 联特科技 | 171.60 | 197.92 | +2.20 | +1.30% | 95755 | 164620.1 | 14.09% | | 300939 | 秋田微 | 35.10 | 51.86 | +0.45 | +1.30% | 37828 | 13243.81 | 3.15% | | 002815 | 崇达技术 | 14.00 | 55.17 | +0.17 | +1.23% | 296317 | 41599.48 | 3.81% | | 300227 | 光韵达 | 9.10 | -45.13 | +0.11 | +1.22% | 130882 | 11874.82 | 3.02% | | 688683 | 莱尔科技 | 31.82 | 121.71 | +0.38 | +1.21% | 12184.63 | 3796.128 | 0.79% | | 301577 | 美信科技 | 57.19 | 90.24 | +0.68 | +1.20% | 4825 | 2750.09 | 2.56% | | 300602 | 飞荣达 | 33.71 | 56.92 | +0.40 | +1.20% | 324512 | 109891.1 | 8.21% | | 301330 | 熵基科技 | 29.63 | 36.59 | +0.35 | +1.20% | 35664 | 10628.87 | 3.13% | | 300807 | 天迈科技 | 54.94 | -171.59 | +0.64 | +1.18% | 37060 | 20428.02 | 7.13% | | 002792 | 通宇通讯 | 42.48 | 1468.84 | +0.48 | +1.14% | 1490878 | 651495.4 | 44.72% | | 000100 | TCL科技 | 4.49 | 30.27 | +0.05 | +1.13% | 4238399 | 190522 | 2.34% | | 300162 | 雷曼光电 | 8.09 | -85.53 | +0.09 | +1.13% | 153448 | 12401.51 | 4.48% | | 688230 | 芯导科技 | 71.56 | 81.99 | +0.79 | +1.12% | 27922.38 | 19880.82 | 2.37% | | 002161 | 远望谷 | 7.30 | 49.44 | +0.08 | +1.11% | 102987 | 7492.46 | 1.46% | | 600839 | 四川长虹 | 9.15 | 30.90 | +0.10 | +1.10% | 1082572 | 99270.81 | 2.35% | | 301135 | 瑞德智能 | 27.60 | 70.52 | +0.30 | +1.10% | 13759 | 3778.58 | 1.80% | | 002600 | 领益智造 | 15.56 | 49.77 | +0.16 | +1.04% | 2453979 | 385391.3 | 3.41% | | 000810 | 创维数字 | 11.73 | 133.67 | +0.12 | +1.03% | 168617 | 19734.48 | 1.52% | | 600060 | 海信视像 | 24.02 | 12.22 | +0.24 | +1.01% | 84062 | 20188.65 | 0.65% | | 603496 | 恒为科技 | 27.09 | -698.70 | +0.27 | +1.01% | 92138 | 25086.23 | 2.88% | | 002729 | 好利科技 | 16.12 | 70.91 | +0.16 | +1.00% | 74864 | 12005.07 | 4.27% | | 603390 | 通达电气 | 13.10 | 72.22 | +0.13 | +1.00% | 79217 | 10289.31 | 2.26% | | 000636 | 风华高科 | 16.42 | 63.25 | +0.16 | +0.98% | 292214 | 48007.63 | 2.53% | | 300045 | 华力创通 | 27.83 | -176.01 | +0.27 | +0.98% | 1020671 | 283143.1 | 19.77% | | 301631 | 壹连科技 | 105.69 | 35.70 | +1.00 | +0.96% | 17206 | 18172.75 | 5.60% | | 300710 | 万隆光电 | 29.87 | -13.33 | +0.28 | +0.95% | 104783 | 31567.02 | 14.05% | | 002079 | 苏州固锝 | 9.67 | 80.97 | +0.09 | +0.94% | 186015 | 17983.86 | 2.30% | | 301626 | 苏州天脉 | 192.27 | 118.57 | +1.77 | +0.93% | 12066 | 23243.19 | 2.29% | | 000977 | 浪潮信息 | 67.62 | 39.90 | +0.62 | +0.93% | 523292 | 356637.4 | 3.57% | | 300408 | 三环集团 | 46.10 | 34.71 | +0.42 | +0.92% | 219420 | 100596 | 1.17% | | 000509 | 华塑控股 | 3.42 | -320.35 | +0.03 | +0.88% | 152191 | 5163.57 | 1.42% | | 300661 | 圣邦股份 | 69.89 | 77.33 | +0.61 | +0.88% | 204051 | 143387.8 | 3.44% | | 688539 | 高华科技 | 51.29 | 152.77 | +0.44 | +0.87% | 133251.7 | 68474.11 | 12.72% | | 301132 | 满坤科技 | 33.95 | 36.73 | +0.29 | +0.86% | 18849 | 6386.07 | 1.99% | | 000045 | 深纺织A | 12.12 | 87.81 | +0.10 | +0.83% | 63505 | 7701.48 | 1.39% | | 600563 | 法拉电子 | 106.85 | 20.87 | +0.88 | +0.83% | 28928 | 30999.56 | 1.29% | | 300698 | 万马科技 | 42.95 | 134.58 | +0.35 | +0.82% | 57085 | 24501.87 | 4.88% | | 001373 | 翔腾新材 | 30.94 | -123.92 | +0.25 | +0.81% | 16675 | 5141.45 | 5.03% | | 002519 | 银河电子 | 6.30 | -8.18 | +0.05 | +0.80% | 1436867 | 89980.98 | 12.84% | | 301567 | 贝隆精密 | 45.36 | 110.65 | +0.36 | +0.80% | 17555 | 7916.169 | 8.27% | | 300620 | 光库科技 | 153.88 | 303.15 | +1.20 | +0.79% | 132404 | 204147.5 | 5.36% | | 301176 | 逸豪新材 | 26.10 | -100.23 | +0.20 | +0.77% | 22744 | 5922.47 | 4.04% | | 688041 | 海光信息 | 219.23 | 215.30 | +1.63 | +0.75% | 159581.2 | 350763.6 | 0.69% | | 001309 | 德明利 | 240.76 | -556.10 | +1.76 | +0.74% | 234265 | 576604.8 | 14.56% | | 000733 | 振华科技 | 52.43 | 30.62 | +0.37 | +0.71% | 189019 | 99146.18 | 3.41% | | 603738 | 泰晶科技 | 15.72 | 158.86 | +0.11 | +0.70% | 116758 | 18361.93 | 3.03% | | 002189 | 中光学 | 22.99 | -11.14 | +0.16 | +0.70% | 37164 | 8544.87 | 1.42% | | 920491 | 奥迪威 | 29.20 | 44.97 | +0.20 | +0.69% | 44259 | 12947.54 | 3.83% | | 688385 | 复旦微电 | 78.11 | 134.89 | +0.53 | +0.68% | 242968.2 | 192610.9 | 4.52% | | 300709 | 精研科技 | 46.45 | 50.60 | +0.31 | +0.67% | 104227 | 48113.05 | 6.98% | | 300884 | 狄耐克 | 15.16 | -120.10 | +0.10 | +0.66% | 141052 | 21507.82 | 7.37% | | 688322 | 奥比中光-UW | 87.05 | 331.25 | +0.55 | +0.64% | 80964.17 | 70493.85 | 2.77% | | 300787 | 海能实业 | 11.55 | 31.87 | +0.07 | +0.61% | 32906 | 3785.97 | 1.72% | | 002938 | 鹏鼎控股 | 51.35 | 29.36 | +0.31 | +0.61% | 251479 | 129810.5 | 1.09% | | 002449 | 国星光电 | 8.48 | 329.08 | +0.05 | +0.59% | 110038 | 9294.311 | 1.78% | | 603068 | 博通集成 | 37.53 | 302.73 | +0.22 | +0.59% | 46801 | 17561.53 | 3.11% | | 301050 | 雷电微力 | 51.04 | 100.45 | +0.29 | +0.57% | 113353 | 57893.48 | 5.39% | | 301366 | 一博科技 | 35.62 | 337.37 | +0.20 | +0.56% | 30442 | 10873.65 | 3.99% | | 688347 | 华虹公司 | 108.00 | 3477.37 | +0.60 | +0.56% | 144850.9 | 159110.6 | 3.55% | | 688552 | 航天南湖 | 36.15 | 681.00 | +0.20 | +0.56% | 46077.12 | 16647.71 | 5.31% | | 300752 | 隆利科技 | 18.17 | 54.91 | +0.10 | +0.55% | 35316 | 6409.91 | 2.25% | | 300220 | 金运激光 | 14.56 | 1051.53 | +0.08 | +0.55% | 19898 | 2876.93 | 1.32% | | 688503 | 聚和材料 | 62.65 | 64.27 | +0.34 | +0.55% | 86992.88 | 54843.08 | 4.33% | | 001339 | 智微智能 | 49.17 | 71.41 | +0.26 | +0.53% | 23914 | 11770.7 | 2.00% | | 603002 | 宏昌电子 | 7.62 | 225.01 | +0.04 | +0.53% | 185793 | 14104.86 | 1.64% | | 001314 | 亿道信息 | 43.38 | 308.44 | +0.21 | +0.49% | 13573 | 5882.58 | 2.62% | | 600764 | 中国海防 | 27.20 | 82.92 | +0.13 | +0.48% | 86584 | 23558.36 | 1.22% | | 300615 | 欣天科技 | 13.44 | 188.07 | +0.06 | +0.45% | 31639 | 4230.8 | 2.53% | | 688608 | 恒玄科技 | 224.24 | 56.21 | +0.98 | +0.44% | 31879.82 | 72172.05 | 1.89% | | 301275 | 汉朔科技 | 53.13 | 45.23 | +0.23 | +0.43% | 15516 | 8260.511 | 4.59% | | 603118 | 共进股份 | 11.59 | -1240.43 | +0.05 | +0.43% | 148781 | 17310.32 | 1.89% | | 603920 | 世运电路 | 46.45 | 40.97 | +0.20 | +0.43% | 416534 | 196646.5 | 5.78% | | 301536 | 星宸科技 | 60.49 | 97.29 | +0.26 | +0.43% | 50800 | 30690.58 | 2.71% | | 603986 | 兆易创新 | 227.93 | 112.45 | +0.96 | +0.42% | 296019 | 677217 | 4.43% | | 002552 | 宝鼎科技 | 17.04 | 35.37 | +0.07 | +0.41% | 74168 | 12721.36 | 2.01% | | 300968 | 格林精密 | 14.93 | 245.15 | +0.06 | +0.40% | 78386 | 11659.27 | 1.90% | | 600435 | 北方导航 | 14.95 | 87.81 | +0.06 | +0.40% | 463982 | 69161.29 | 3.07% | | 688458 | 美芯晟 | 39.91 | -185.49 | +0.16 | +0.40% | 22568.93 | 9058.743 | 2.65% | | 002313 | 日海智能 | 10.29 | -35.31 | +0.04 | +0.39% | 51610 | 5304.7 | 1.38% | | 688689 | 银河微电 | 28.62 | 50.38 | +0.11 | +0.39% | 24723.38 | 7073.505 | 1.92% | | 002025 | 航天电器 | 49.34 | 276.21 | +0.18 | +0.37% | 322849 | 159688.7 | 7.11% | | 002106 | 莱宝高科 | 11.01 | 26.11 | +0.04 | +0.36% | 55465 | 6106.4 | 0.79% | | 600562 | 国睿科技 | 27.62 | 54.10 | +0.10 | +0.36% | 132580 | 36698.74 | 1.07% | | 300735 | 光弘科技 | 24.96 | 58.79 | +0.09 | +0.36% | 76292 | 19077.6 | 1.01% | | 688512 | 慧智微-U | 11.13 | -19.80 | +0.04 | +0.36% | 51370.52 | 5729.902 | 1.58% | | 300120 | 经纬辉开 | 8.44 | -90.61 | +0.03 | +0.36% | 88761 | 7465.729 | 1.68% | | 002137 | 实益达 | 8.68 | -249.75 | +0.03 | +0.35% | 152752 | 13264.11 | 3.85% | | 300852 | 四会富仕 | 38.27 | 41.38 | +0.13 | +0.34% | 37929 | 14522.01 | 2.45% | | 301106 | 骏成科技 | 29.73 | 31.58 | +0.10 | +0.34% | 9603 | 2842.03 | 0.94% | | 688595 | 芯海科技 | 32.76 | -39.06 | +0.11 | +0.34% | 17216.86 | 5650.57 | 1.19% | | 600288 | 大恒科技 | 15.20 | 153.92 | +0.05 | +0.33% | 76187 | 11595.23 | 1.74% | | 688981 | 中芯国际 | 122.50 | 203.73 | +0.40 | +0.33% | 506831.6 | 628027 | 2.53% | | 301389 | 隆扬电子 | 56.59 | 144.15 | +0.18 | +0.32% | 67985 | 38401.31 | 8.04% | | 688535 | 华海诚科 | 115.16 | 438.83 | +0.36 | +0.31% | 49144.46 | 57027.08 | 9.37% | | 300101 | 振芯科技 | 25.63 | 235.38 | +0.08 | +0.31% | 293018 | 74445.33 | 5.18% | | 300793 | 佳禾智能 | 16.02 | -3105.69 | +0.05 | +0.31% | 56898 | 9128.6 | 1.53% | | 600980 | 北矿科技 | 22.86 | 38.98 | +0.07 | +0.31% | 21767 | 4977.27 | 1.16% | | 300762 | 上海瀚讯 | 39.21 | -304.92 | +0.12 | +0.31% | 1020841 | 403219 | 16.26% | | 002055 | 得润电子 | 6.82 | -4.02 | +0.02 | +0.29% | 130157 | 8838.97 | 2.19% | | 603328 | 依顿电子 | 11.18 | 25.51 | +0.03 | +0.27% | 129275 | 14490.88 | 1.29% | | 688183 | 生益电子 | 100.65 | 66.44 | +0.27 | +0.27% | 158663.5 | 160466.3 | 1.91% | | 002376 | 新北洋 | 7.57 | 87.03 | +0.02 | +0.26% | 75739 | 5719.52 | 0.97% | | 688636 | 智明达 | 43.28 | 68.05 | +0.11 | +0.25% | 78157.72 | 33613.13 | 4.66% | | 300909 | 汇创达 | 47.30 | 98.78 | +0.12 | +0.25% | 49693 | 23699.78 | 4.04% | | 688525 | 佰维存储 | 113.38 | -1446.61 | +0.28 | +0.25% | 214524.1 | 248973.6 | 6.11% | | 003028 | 振邦智能 | 29.34 | 29.25 | +0.07 | +0.24% | 8619 | 2526.18 | 1.22% | | 600100 | 同方股份 | 8.74 | 173.02 | +0.02 | +0.23% | 397987 | 34734.84 | 1.19% | | 300629 | 新劲刚 | 23.38 | 313.08 | +0.05 | +0.21% | 494042 | 115857.5 | 22.79% | | 301413 | 安培龙 | 123.75 | 130.42 | +0.26 | +0.21% | 61034 | 75306.18 | 10.39% | | 688036 | 传音控股 | 67.25 | 20.41 | +0.14 | +0.21% | 102663.2 | 69060.02 | 0.89% | | 605118 | 力鼎光电 | 29.66 | 44.20 | +0.06 | +0.20% | 14556 | 4323.89 | 0.36% | | 301348 | 蓝箭电子 | 20.52 | -428.87 | +0.04 | +0.20% | 31476 | 6462.44 | 2.03% | | 688696 | 极米科技 | 104.55 | 30.48 | +0.20 | +0.19% | 6988.3 | 7316.709 | 1.00% | | 000576 | 甘化科工 | 10.54 | 58.96 | +0.02 | +0.19% | 71974 | 7583.729 | 1.66% | | 300327 | 中颖电子 | 28.78 | 97.07 | +0.05 | +0.17% | 130452 | 37929.38 | 3.83% | | 002937 | 兴瑞科技 | 23.09 | 44.47 | +0.04 | +0.17% | 122165 | 27901.4 | 4.11% | | 300548 | 长芯博创 | 142.71 | 146.23 | +0.24 | +0.17% | 226228 | 323922.7 | 8.40% | | 300936 | 中英科技 | 36.80 | -778.33 | +0.06 | +0.16% | 7358 | 2711.29 | 1.55% | | 603052 | 可川科技 | 32.38 | 178.30 | +0.05 | +0.15% | 56392 | 18192.43 | 3.00% | | 688110 | 东芯股份 | 123.22 | -297.81 | +0.18 | +0.15% | 222956.2 | 278495.7 | 5.04% | | 001308 | 康冠科技 | 20.71 | 18.72 | +0.03 | +0.15% | 13750 | 2853.19 | 0.28% | | 000020 | 深华发A | 14.06 | 90.97 | +0.02 | +0.14% | 39802 | 5597.39 | 2.20% | | 002845 | 同兴达 | 14.12 | -83.60 | +0.02 | +0.14% | 52163 | 7335.29 | 2.32% | | 688286 | 敏芯股份 | 77.91 | 88.38 | +0.11 | +0.14% | 12604.62 | 9866.874 | 2.25% | | 300323 | 华灿光电 | 7.61 | -27.61 | +0.01 | +0.13% | 119060 | 9107.631 | 1.35% | | 002848 | *ST高斯 | 8.21 | -13.23 | +0.01 | +0.12% | 77025 | 6343.73 | 4.67% | | 300847 | 中船汉光 | 17.05 | 43.90 | +0.02 | +0.12% | 38020 | 6486.53 | 1.28% | | 688655 | 迅捷兴 | 17.51 | -118.75 | +0.02 | +0.11% | 24717.91 | 4318.502 | 1.85% | | 002577 | 雷柏科技 | 17.77 | 463.21 | +0.02 | +0.11% | 11951 | 2120.9 | 0.43% | | 000050 | 深天马A | 8.89 | 186.49 | +0.01 | +0.11% | 225040 | 20060.47 | 0.92% | | 301630 | 同宇新材 | 173.97 | 51.16 | +0.19 | +0.11% | 3673 | 6396.14 | 3.67% | | 688450 | 光格科技 | 27.68 | -22.99 | +0.03 | +0.11% | 5858.02 | 1622.107 | 1.20% | | 300479 | 神思电子 | 18.83 | 159.37 | +0.02 | +0.11% | 34143 | 6417.65 | 1.73% | | 300136 | 信维通信 | 51.35 | 80.81 | +0.05 | +0.10% | 1603159 | 826218.5 | 19.49% | | 002977 | 天箭科技 | 43.59 | -312.82 | +0.04 | +0.09% | 95442 | 41532.3 | 14.33% | | 301628 | 强达电路 | 92.65 | 54.01 | +0.07 | +0.08% | 19603 | 18055.44 | 6.01% | | 300657 | 弘信电子 | 27.74 | 144.51 | +0.02 | +0.07% | 103633 | 28782.48 | 2.20% | | 002859 | 洁美科技 | 28.05 | 60.16 | +0.02 | +0.07% | 30366 | 8477.46 | 0.75% | | 002241 | 歌尔股份 | 28.26 | 34.46 | +0.02 | +0.07% | 819708 | 232458.6 | 2.61% | | 002962 | 五方光电 | 14.24 | 111.72 | +0.01 | +0.07% | 20037 | 2854.19 | 0.96% | | 688530 | 欧莱新材 | 16.62 | -1268.41 | +0.01 | +0.06% | 15862.9 | 2635.304 | 2.34% | | 300672 | 国科微 | 106.84 | 671.57 | +0.06 | +0.06% | 94806 | 102018.9 | 4.51% | | 002138 | 顺络电子 | 36.48 | 30.10 | +0.02 | +0.05% | 168532 | 61335.42 | 2.23% | | 002876 | 三利谱 | 23.45 | 84.34 | +0.01 | +0.04% | 13967 | 3265.14 | 0.94% | | 301041 | 金百泽 | 27.23 | 117.73 | +0.01 | +0.04% | 23373 | 6345.94 | 2.96% | | 301318 | 维海德 | 27.53 | 30.51 | +0.01 | +0.04% | 5983 | 1648.71 | 0.79% | | 003026 | 中晶科技 | 31.05 | 91.55 | +0.01 | +0.03% | 15468 | 4810.56 | 1.62% | | 600360 | *ST华微 | 7.96 | 43.58 | 0.00 | 0.00% | 85066 | 6765.831 | 0.89% | | 300065 | 海兰信 | 18.41 | 351.21 | 0.00 | 0.00% | 347887 | 64331.46 | 5.30% | | 300079 | 数码视讯 | 5.30 | 283.01 | 0.00 | 0.00% | 183977 | 9754.17 | 1.44% | | 300319 | 麦捷科技 | 11.88 | 31.28 | 0.00 | 0.00% | 158424 | 18865.59 | 1.91% | | 603633 | 徕木股份 | 10.09 | 267.24 | 0.00 | 0.00% | 113918 | 11500.39 | 2.67% | | 300563 | 神宇股份 | 37.15 | 101.79 | 0.00 | 0.00% | 56519 | 21027.55 | 4.55% | | 300802 | 矩子科技 | 19.02 | 62.02 | 0.00 | 0.00% | 26472 | 5038.58 | 1.36% | | 688260 | 昀冢科技 | 30.18 | -19.05 | 0.00 | 0.00% | 47523.78 | 14382.54 | 3.96% | | 688798 | 艾为电子 | 75.60 | 49.97 | 0.00 | 0.00% | 20684.33 | 15736.88 | 1.52% | | 688107 | 安路科技 | 27.17 | -45.68 | 0.00 | 0.00% | 37275.98 | 10139.68 | 0.93% | | 688533 | 上声电子 | 29.35 | 26.48 | -0.01 | -0.03% | 11880.24 | 3485.347 | 0.73% | | 000938 | 紫光股份 | 24.75 | 50.76 | -0.01 | -0.04% | 384659 | 95699.34 | 1.34% | | 300077 | 国民技术 | 20.30 | -74.11 | -0.01 | -0.05% | 83515 | 16996.55 | 1.47% | | 301180 | 万祥科技 | 17.13 | -242.65 | -0.01 | -0.06% | 42929 | 7400.43 | 2.62% | | 603267 | 鸿远电子 | 52.31 | 48.60 | -0.04 | -0.08% | 99254 | 51899.26 | 4.30% | | 688387 | 信科移动-U | 12.14 | -151.57 | -0.01 | -0.08% | 1775076 | 213134.5 | 8.80% | | 300835 | 龙磁科技 | 66.91 | 55.04 | -0.06 | -0.09% | 23152 | 15501.77 | 2.81% | | 688216 | 气派科技 | 22.02 | -19.97 | -0.02 | -0.09% | 10581.35 | 2324.027 | 1.00% | | 300353 | 东土科技 | 20.46 | 309.74 | -0.02 | -0.10% | 117178 | 23992.96 | 2.18% | | 002952 | 亚世光电 | 19.70 | 261.68 | -0.02 | -0.10% | 25894 | 5084.34 | 1.97% | | 300566 | 激智科技 | 18.41 | 25.84 | -0.02 | -0.11% | 30203 | 5568.63 | 1.32% | | 300628 | 亿联网络 | 36.64 | 18.26 | -0.04 | -0.11% | 63591 | 23238.07 | 0.88% | | 920976 | 视声智能 | 26.11 | 33.14 | -0.03 | -0.11% | 5622 | 1454.068 | 1.27% | | 301479 | 弘景光电 | 85.70 | 42.21 | -0.11 | -0.13% | 5099 | 4364.85 | 2.43% | | 688282 | 理工导航 | 60.00 | 199.84 | -0.08 | -0.13% | 23642.39 | 14413.48 | 2.69% | | 603893 | 瑞芯微 | 176.31 | 72.56 | -0.25 | -0.14% | 56175 | 99820.61 | 1.33% | | 301314 | 科瑞思 | 42.06 | 155.71 | -0.06 | -0.14% | 5991 | 2514.84 | 3.69% | | 002681 | 奋达科技 | 6.59 | -273.20 | -0.01 | -0.15% | 285724 | 18841.97 | 1.86% | | 002806 | 华锋股份 | 12.45 | 37.63 | -0.02 | -0.16% | 67368 | 8355.26 | 3.87% | | 002972 | 科安达 | 12.18 | 37.78 | -0.02 | -0.16% | 20885 | 2535 | 1.55% | | 002583 | 海能达 | 11.53 | -5.91 | -0.02 | -0.17% | 493003 | 56723.14 | 3.84% | | 300502 | 新易盛 | 444.50 | 58.76 | -0.80 | -0.18% | 246676 | 1091038 | 2.79% | | 300679 | 电连技术 | 48.86 | 38.69 | -0.09 | -0.18% | 58658 | 28493.05 | 1.63% | | 301503 | 智迪科技 | 35.97 | 23.10 | -0.07 | -0.19% | 7571 | 2725.41 | 3.79% | | 920198 | 微创光电 | 10.09 | 92.67 | -0.02 | -0.20% | 26899 | 2735.745 | 3.82% | | 002273 | 水晶光电 | 24.71 | 29.84 | -0.05 | -0.20% | 238908 | 59295.11 | 1.75% | | 688061 | 灿瑞科技 | 32.35 | -55.67 | -0.07 | -0.22% | 5980.409 | 1936.264 | 1.33% | | 301045 | 天禄科技 | 26.90 | 91.53 | -0.06 | -0.22% | 16267 | 4363.94 | 2.54% | | 300708 | 聚灿光电 | 8.82 | 39.62 | -0.02 | -0.23% | 156608 | 13815.42 | 2.21% | | 603025 | 大豪科技 | 17.61 | 28.38 | -0.04 | -0.23% | 51608 | 9121.79 | 0.47% | | 603296 | 华勤技术 | 91.76 | 23.45 | -0.21 | -0.23% | 81819 | 75946.69 | 1.43% | | 688375 | 国博电子 | 81.47 | 114.16 | -0.19 | -0.23% | 68588.2 | 56156.22 | 1.15% | | 688475 | 萤石网络 | 29.88 | 42.67 | -0.07 | -0.23% | 33797.76 | 10162.13 | 0.43% | | 688047 | 龙芯中科 | 133.65 | -79.23 | -0.32 | -0.24% | 25230.03 | 33937.96 | 0.63% | | 603989 | 艾华集团 | 16.68 | 30.07 | -0.04 | -0.24% | 43353 | 7235.49 | 1.09% | | 300394 | 天孚通信 | 212.77 | 90.27 | -0.54 | -0.25% | 262027 | 555072.9 | 3.38% | | 300331 | 苏大维格 | 31.36 | -131.90 | -0.08 | -0.25% | 107040 | 33956.54 | 5.09% | | 300127 | 银河磁体 | 30.89 | 55.90 | -0.08 | -0.26% | 48667 | 15127.42 | 2.11% | | 920005 | 鼎佳精密 | 41.67 | 47.87 | -0.11 | -0.26% | 2202 | 920.4161 | 1.16% | | 688272 | 富吉瑞 | 29.50 | -47.48 | -0.08 | -0.27% | 29478.85 | 8643.782 | 3.88% | | 688439 | 振华风光 | 62.06 | 75.14 | -0.17 | -0.27% | 39598.14 | 24647.14 | 1.98% | | 003031 | 中瓷电子 | 76.65 | 56.38 | -0.21 | -0.27% | 93911 | 71174.4 | 2.76% | | 688100 | 威胜信息 | 38.90 | 28.03 | -0.11 | -0.28% | 40262.74 | 15639.44 | 0.82% | | 002841 | 视源股份 | 38.87 | 29.81 | -0.11 | -0.28% | 28696 | 11149.83 | 0.55% | | 600171 | 上海贝岭 | 31.66 | 62.13 | -0.09 | -0.28% | 85143 | 27038.53 | 1.20% | | 603106 | 恒银科技 | 10.47 | 58.15 | -0.03 | -0.29% | 138511 | 14500.21 | 2.66% | | 301157 | 华塑科技 | 51.43 | 88.20 | -0.15 | -0.29% | 6047 | 3102.05 | 2.93% | | 002156 | 通富微电 | 37.40 | 57.59 | -0.11 | -0.29% | 385614 | 145442 | 2.54% | | 002222 | 福晶科技 | 57.80 | 101.13 | -0.17 | -0.29% | 165306 | 95950.69 | 3.53% | | 000970 | 中科三环 | 13.57 | 114.26 | -0.04 | -0.29% | 190785 | 26017.09 | 1.57% | | 688381 | 帝奥微 | 23.23 | -64.11 | -0.07 | -0.30% | 18336.42 | 4276.656 | 0.96% | | 600203 | 福日电子 | 13.10 | -47.71 | -0.04 | -0.30% | 222416 | 29209.94 | 3.75% | | 002475 | 立讯精密 | 58.22 | 26.83 | -0.18 | -0.31% | 930551.1 | 544170.1 | 1.28% | | 301622 | 英思特 | 64.57 | 46.13 | -0.20 | -0.31% | 10752 | 6972.18 | 1.71% | | 688153 | 唯捷创芯 | 38.16 | 966.24 | -0.12 | -0.31% | 34449.53 | 13217.66 | 0.84% | | 300088 | 长信科技 | 5.99 | 42.83 | -0.02 | -0.33% | 296581 | 17816.42 | 1.19% | | 301191 | 菲菱科思 | 116.15 | 134.62 | -0.39 | -0.33% | 57506 | 66867.58 | 11.02% | | 002888 | 惠威科技 | 20.07 | 175.66 | -0.07 | -0.35% | 42500 | 8492.89 | 5.67% | | 688486 | 龙迅股份 | 73.69 | 56.16 | -0.26 | -0.35% | 19110.51 | 14133.62 | 2.57% | | 300223 | 北京君正 | 110.98 | 168.66 | -0.40 | -0.36% | 283744 | 317909.1 | 6.75% | | 301611 | 珂玛科技 | 85.50 | 113.07 | -0.31 | -0.36% | 231061 | 197057.2 | 15.76% | | 002635 | 安洁科技 | 13.77 | 64.41 | -0.05 | -0.36% | 41456 | 5712.56 | 1.05% | | 600888 | 新疆众和 | 8.19 | 13.34 | -0.03 | -0.36% | 326394 | 26921.19 | 2.33% | | 603115 | 海星股份 | 18.82 | 22.32 | -0.07 | -0.37% | 21259 | 4026.24 | 0.88% | | 002456 | 欧菲光 | 10.61 | -627.92 | -0.04 | -0.38% | 443017 | 47124.07 | 1.34% | | 003015 | 日久光电 | 15.65 | 49.95 | -0.06 | -0.38% | 35155 | 5507.77 | 1.42% | | 300843 | 胜蓝股份 | 51.63 | 71.65 | -0.20 | -0.39% | 49535 | 25799.39 | 3.15% | | 603341 | 龙旗科技 | 41.71 | 33.97 | -0.17 | -0.41% | 53945 | 22589.36 | 2.03% | | 688788 | 科思科技 | 70.20 | -41.64 | -0.29 | -0.41% | 46829.74 | 32313.69 | 2.99% | | 301379 | 天山电子 | 26.44 | 33.07 | -0.11 | -0.41% | 41257 | 10895.33 | 3.24% | | 301608 | 博实结 | 85.60 | 34.41 | -0.36 | -0.42% | 6396 | 5469.61 | 1.60% | | 002660 | 茂硕电源 | 9.36 | -117.28 | -0.04 | -0.43% | 52175 | 4875.17 | 1.52% | | 300232 | 洲明科技 | 6.98 | 77.18 | -0.03 | -0.43% | 116584 | 8169.89 | 1.32% | | 002835 | 同为股份 | 16.23 | 20.86 | -0.07 | -0.43% | 13224 | 2147.42 | 1.04% | | 002587 | 奥拓电子 | 6.70 | -1521.01 | -0.03 | -0.45% | 105695 | 7106.08 | 2.02% | | 002077 | 大港股份 | 14.90 | 194.66 | -0.07 | -0.47% | 115147 | 17222.86 | 1.98% | | 688210 | 统联精密 | 54.70 | 312.48 | -0.26 | -0.47% | 45227.62 | 24729.8 | 2.79% | | 301321 | 翰博高新 | 18.59 | -27.84 | -0.09 | -0.48% | 56198 | 10493.55 | 3.81% | | 600584 | 长电科技 | 36.62 | 44.07 | -0.18 | -0.49% | 283552 | 104364.8 | 1.58% | | 301458 | 钧崴电子 | 32.51 | 67.42 | -0.16 | -0.49% | 14934 | 4867.56 | 2.31% | | 605218 | 伟时电子 | 18.24 | 79.39 | -0.09 | -0.49% | 12256 | 2236.89 | 0.58% | | 688496 | 清越科技 | 6.01 | -42.28 | -0.03 | -0.50% | 47093.57 | 2838.382 | 1.98% | | 603290 | 斯达半导 | 96.31 | 49.47 | -0.49 | -0.51% | 24845 | 24140.43 | 1.04% | | 688603 | 天承科技 | 76.61 | 123.25 | -0.39 | -0.51% | 20224.27 | 15759.08 | 4.26% | | 688288 | 鸿泉技术 | 27.11 | 39.75 | -0.14 | -0.51% | 14711.94 | 3983.334 | 1.47% | | 603375 | 盛景微 | 36.78 | 160.01 | -0.19 | -0.51% | 11250 | 4151.63 | 1.76% | | 300711 | 广哈通信 | 23.10 | 65.15 | -0.12 | -0.52% | 53806 | 12399.38 | 2.17% | | 300449 | 汉邦高科 | 7.62 | -32.54 | -0.04 | -0.52% | 79338 | 6050.23 | 2.06% | | 301578 | 辰奕智能 | 33.74 | 76.55 | -0.18 | -0.53% | 6311 | 2130.13 | 2.72% | | 300504 | 天邑股份 | 14.91 | -33.64 | -0.08 | -0.53% | 36555 | 5429.6 | 1.67% | | 002881 | 美格智能 | 42.79 | 71.17 | -0.23 | -0.53% | 33518 | 14361.89 | 1.84% | | 603005 | 晶方科技 | 27.70 | 52.82 | -0.15 | -0.54% | 111449 | 31007.33 | 1.71% | | 002194 | 武汉凡谷 | 12.89 | -2475.48 | -0.07 | -0.54% | 126760 | 16367.46 | 2.48% | | 002185 | 华天科技 | 11.03 | 44.83 | -0.06 | -0.54% | 423062 | 46816.42 | 1.30% | | 603678 | 火炬电子 | 36.37 | 59.88 | -0.20 | -0.55% | 226171 | 82527.79 | 4.76% | | 002902 | 铭普光磁 | 23.52 | -18.38 | -0.13 | -0.55% | 106592 | 25149.73 | 6.00% | | 688380 | 中微半导 | 32.42 | 73.01 | -0.18 | -0.55% | 36633.59 | 11929.86 | 2.17% | | 002925 | 盈趣科技 | 17.17 | 51.82 | -0.10 | -0.58% | 90526 | 15616.9 | 1.23% | | 688209 | 英集芯 | 20.42 | 59.19 | -0.12 | -0.58% | 76355.08 | 15686.39 | 1.76% | | 688515 | 裕太微-U | 105.27 | -44.50 | -0.62 | -0.59% | 11165 | 11790.11 | 2.24% | | 000988 | 华工科技 | 80.20 | 50.26 | -0.48 | -0.59% | 475337 | 383402.6 | 4.73% | | 002119 | 康强电子 | 16.56 | 62.03 | -0.10 | -0.60% | 71442 | 11878.61 | 1.90% | | 688665 | 四方光电 | 49.37 | 31.33 | -0.30 | -0.60% | 8316.269 | 4101.717 | 0.83% | | 600666 | 奥瑞德 | 3.26 | 61.04 | -0.02 | -0.61% | 338279 | 11070.66 | 1.40% | | 300458 | 全志科技 | 41.74 | 117.11 | -0.26 | -0.62% | 130972 | 55076.38 | 1.94% | | 002236 | 大华股份 | 18.94 | 15.98 | -0.12 | -0.63% | 278485 | 52923.9 | 1.32% | | 301251 | 威尔高 | 54.16 | 92.89 | -0.35 | -0.64% | 32443 | 17599.3 | 6.01% | | 920981 | 晶赛科技 | 32.34 | 459.64 | -0.21 | -0.65% | 13308 | 4356.784 | 3.57% | | 688549 | 中巨芯-U | 9.23 | 2483.78 | -0.06 | -0.65% | 126242.4 | 11698.38 | 2.14% | | 002351 | 漫步者 | 12.12 | 26.23 | -0.08 | -0.66% | 55467 | 6740.871 | 1.06% | | 605588 | 冠石科技 | 50.79 | -81.14 | -0.34 | -0.66% | 8616 | 4391.83 | 1.18% | | 300177 | 中海达 | 10.24 | -233.36 | -0.07 | -0.68% | 362971 | 37134.49 | 5.99% | | 300389 | 艾比森 | 16.02 | 32.07 | -0.11 | -0.68% | 45493 | 7278.25 | 1.95% | | 603124 | 江南新材 | 81.49 | 57.64 | -0.56 | -0.68% | 20388 | 16698.28 | 6.98% | | 300623 | 捷捷微电 | 27.33 | 46.66 | -0.19 | -0.69% | 84018 | 23109.19 | 1.09% | | 002992 | 宝明科技 | 49.62 | -1133.14 | -0.35 | -0.70% | 8074 | 4021.16 | 0.51% | | 300241 | 瑞丰光电 | 5.63 | 103.30 | -0.04 | -0.71% | 114999 | 6480.47 | 1.96% | | 002045 | 国光电器 | 13.94 | 280.35 | -0.10 | -0.71% | 89142 | 12470.97 | 1.59% | | 688432 | 有研硅 | 12.53 | 80.61 | -0.09 | -0.71% | 78754.31 | 9924.363 | 0.63% | | 603019 | 中科曙光 | 85.19 | 59.14 | -0.62 | -0.72% | 440161 | 378217 | 3.01% | | 688093 | 世华科技 | 36.94 | 25.86 | -0.27 | -0.73% | 17237.7 | 6387.57 | 0.66% | | 002981 | 朝阳科技 | 28.59 | 28.87 | -0.21 | -0.73% | 19135 | 5488.8 | 1.60% | | 300433 | 蓝思科技 | 28.50 | 36.77 | -0.21 | -0.73% | 512672 | 146525 | 1.03% | | 688213 | 思特威-W | 94.98 | 46.65 | -0.70 | -0.73% | 54847.28 | 52366.31 | 1.70% | | 688653 | 康希通信 | 12.16 | -70.91 | -0.09 | -0.73% | 54692.8 | 6691.784 | 1.73% | | 002415 | 海康威视 | 29.60 | 20.57 | -0.22 | -0.74% | 305911 | 90833.61 | 0.34% | | 300256 | 星星科技 | 4.01 | -18.31 | -0.03 | -0.74% | 310070 | 12426.21 | 1.38% | | 301182 | 凯旺科技 | 42.68 | -38.69 | -0.32 | -0.74% | 31929 | 13620.67 | 3.33% | | 600198 | 大唐电信 | 9.32 | 176.42 | -0.07 | -0.75% | 392462 | 36642.95 | 3.01% | | 300928 | 华安鑫创 | 31.14 | -26.25 | -0.24 | -0.76% | 12579 | 3920.99 | 2.35% | | 301517 | 陕西华达 | 66.15 | -5608.66 | -0.51 | -0.77% | 145342 | 96059.82 | 14.81% | | 301141 | 中科磁业 | 53.16 | 166.76 | -0.41 | -0.77% | 15054 | 8038.59 | 3.38% | | 600460 | 士兰微 | 27.98 | 86.21 | -0.22 | -0.78% | 210937 | 59318.34 | 1.27% | | 688172 | 燕东微 | 27.77 | -570.77 | -0.22 | -0.79% | 149625.8 | 41827.21 | 1.92% | | 300590 | 移为通信 | 12.51 | 66.68 | -0.10 | -0.79% | 53508 | 6711.82 | 1.51% | | 300296 | 利亚德 | 6.18 | -21.16 | -0.05 | -0.80% | 323712 | 20125.8 | 1.42% | | 301067 | 显盈科技 | 33.28 | 2429.59 | -0.27 | -0.80% | 30463 | 10157.75 | 4.77% | | 300351 | 永贵电器 | 18.36 | 74.11 | -0.15 | -0.81% | 146462 | 26999.95 | 5.56% | | 300046 | 台基股份 | 35.23 | 131.38 | -0.29 | -0.82% | 50412 | 17840.68 | 2.13% | | 688709 | 成都华微 | 46.79 | 307.78 | -0.39 | -0.83% | 132078.9 | 62748.77 | 6.06% | | 300543 | 朗科智能 | 10.79 | 91.98 | -0.09 | -0.83% | 77392 | 8325.26 | 3.09% | | 688403 | 汇成股份 | 16.49 | 77.24 | -0.14 | -0.84% | 217146.8 | 36142.8 | 2.53% | | 688371 | 菲沃泰 | 18.81 | 134.65 | -0.16 | -0.84% | 19706.57 | 3727.568 | 0.59% | | 688620 | 安凯微 | 11.70 | -39.33 | -0.10 | -0.85% | 42864.46 | 5046.169 | 1.85% | | 002855 | 捷荣技术 | 16.38 | -9.98 | -0.14 | -0.85% | 24153 | 3964.64 | 0.98% | | 300656 | 民德电子 | 22.20 | -33.06 | -0.19 | -0.85% | 28516 | 6337.84 | 2.15% | | 688584 | 上海合晶 | 22.04 | 99.98 | -0.19 | -0.85% | 36261.26 | 8043.313 | 1.07% | | 002782 | 可立克 | 18.55 | 29.66 | -0.16 | -0.86% | 65934 | 12255.5 | 1.36% | | 688352 | 颀中科技 | 12.64 | 55.79 | -0.11 | -0.86% | 79046.81 | 10036.19 | 2.16% | | 300393 | 中来股份 | 6.89 | -7.90 | -0.06 | -0.86% | 464069 | 32190.9 | 4.85% | | 300822 | 贝仕达克 | 16.01 | 178.76 | -0.14 | -0.87% | 24733 | 3977.12 | 0.86% | | 002906 | 华阳集团 | 30.82 | 21.63 | -0.27 | -0.87% | 78279 | 24204.27 | 1.49% | | 920641 | 格利尔 | 18.24 | 192.01 | -0.16 | -0.87% | 9618 | 1772 | 2.15% | | 301326 | 捷邦科技 | 112.78 | -250.91 | -0.99 | -0.87% | 17225 | 19429.66 | 6.33% | | 600552 | 凯盛科技 | 11.30 | 67.99 | -0.10 | -0.88% | 138088 | 15615.75 | 1.46% | | 300076 | GQY视讯 | 7.80 | -52.10 | -0.07 | -0.89% | 258268 | 20507.27 | 6.09% | | 300811 | 铂科新材 | 72.23 | 54.68 | -0.66 | -0.91% | 75750 | 55330.39 | 3.19% | | 688132 | 邦彦技术 | 18.57 | -26.41 | -0.17 | -0.91% | 9298.519 | 1729.596 | 0.86% | | 688548 | 广钢气体 | 14.20 | 70.10 | -0.13 | -0.91% | 135293 | 19263.1 | 1.96% | | 601869 | 长飞光纤 | 120.75 | 174.58 | -1.11 | -0.91% | 112830 | 135817.7 | 2.78% | | 603160 | 汇顶科技 | 77.92 | 43.51 | -0.73 | -0.93% | 33368 | 26154.27 | 0.72% | | 300565 | 科信技术 | 12.75 | -21.90 | -0.12 | -0.93% | 104145 | 13342.67 | 4.56% | | 300219 | 鸿利智汇 | 7.18 | 77.04 | -0.07 | -0.97% | 120267 | 8645.34 | 1.70% | | 300078 | 思创医惠 | 4.10 | -20.59 | -0.04 | -0.97% | 397682 | 16301.57 | 3.57% | | 688720 | 艾森股份 | 70.57 | 140.96 | -0.70 | -0.98% | 51929.27 | 37158.97 | 9.21% | | 688591 | 泰凌微 | 43.54 | 60.65 | -0.44 | -1.00% | 58602.98 | 25808.94 | 3.48% | | 002993 | 奥海科技 | 43.95 | 23.20 | -0.45 | -1.01% | 19516 | 8636.529 | 0.82% | | 603380 | 易德龙 | 39.01 | 28.28 | -0.40 | -1.01% | 37056 | 14380.25 | 2.31% | | 002429 | 兆驰股份 | 7.73 | 28.45 | -0.08 | -1.02% | 1186459 | 93061.09 | 2.62% | | 920374 | 云里物里 | 24.11 | 220.87 | -0.25 | -1.03% | 4826 | 1165.635 | 1.41% | | 300042 | 朗科科技 | 25.98 | -87.48 | -0.27 | -1.03% | 83037 | 21708.77 | 4.14% | | 688396 | 华润微 | 53.84 | 90.63 | -0.56 | -1.03% | 95539.3 | 51761.37 | 0.72% | | 000066 | 中国长城 | 14.37 | -59.83 | -0.15 | -1.03% | 455148 | 65618.84 | 1.41% | | 605258 | 协和电子 | 31.38 | 39.79 | -0.33 | -1.04% | 26956 | 8451.46 | 3.06% | | 920001 | 纬达光电 | 19.01 | 160.06 | -0.20 | -1.04% | 8413 | 1604.227 | 0.95% | | 002387 | 维信诺 | 8.49 | -5.09 | -0.09 | -1.05% | 147028 | 12531.88 | 1.05% | | 600363 | 联创光电 | 57.17 | 84.20 | -0.61 | -1.06% | 77013 | 44337.14 | 1.71% | | 002151 | 北斗星通 | 41.72 | -84.52 | -0.45 | -1.07% | 1080761 | 454253.3 | 24.41% | | 002920 | 德赛西威 | 121.35 | 30.36 | -1.35 | -1.10% | 112876 | 136852 | 2.03% | | 000063 | 中兴通讯 | 37.48 | 30.70 | -0.42 | -1.11% | 1086128 | 408896.6 | 2.70% | | 603236 | 移远通信 | 93.39 | 27.85 | -1.05 | -1.11% | 57473 | 54048.29 | 2.20% | | 300691 | 联合光电 | 16.86 | -210.32 | -0.19 | -1.11% | 30001 | 5082.1 | 1.36% | | 920357 | 雅葆轩 | 24.78 | 32.36 | -0.28 | -1.12% | 5601 | 1397.562 | 1.65% | | 920346 | 威贸电子 | 24.64 | 41.58 | -0.28 | -1.12% | 7356 | 1824.46 | 1.65% | | 300951 | 博硕科技 | 33.84 | 29.60 | -0.39 | -1.14% | 14075 | 4785.1 | 0.93% | | 920190 | 雷神科技 | 25.15 | 107.57 | -0.29 | -1.14% | 11629 | 2939.888 | 1.18% | | 300303 | 聚飞光电 | 6.82 | 29.97 | -0.08 | -1.16% | 267452 | 18345.29 | 2.01% | | 002289 | *ST宇顺 | 32.32 | -653.25 | -0.38 | -1.16% | 64804 | 20998.52 | 2.31% | | 002214 | *ST大立 | 17.85 | -43.02 | -0.21 | -1.16% | 32074 | 5758.92 | 0.67% | | 920876 | 慧为智能 | 25.32 | -1241.49 | -0.30 | -1.17% | 10018 | 2574.667 | 2.60% | | 300743 | 天地数码 | 21.06 | 29.12 | -0.25 | -1.17% | 31738 | 6664.49 | 2.49% | | 301419 | 阿莱德 | 34.51 | 58.84 | -0.41 | -1.17% | 32302 | 11198.55 | 7.61% | | 688080 | 映翰通 | 50.47 | 24.94 | -0.60 | -1.17% | 12636.48 | 6377.385 | 1.72% | | 688662 | 富信科技 | 52.10 | 104.69 | -0.62 | -1.18% | 38907.22 | 20341.76 | 4.41% | | 300814 | 中富电路 | 78.27 | 430.82 | -0.95 | -1.20% | 67761 | 53221.82 | 3.54% | | 688205 | 德科立 | 143.76 | 354.04 | -1.75 | -1.20% | 97455.47 | 140896.9 | 6.16% | | 300666 | 江丰电子 | 93.52 | 48.23 | -1.14 | -1.20% | 75599 | 71098.6 | 3.42% | | 688233 | 神工股份 | 69.58 | 139.68 | -0.85 | -1.21% | 58270.11 | 40425.52 | 3.42% | | 000021 | 深科技 | 24.46 | 37.52 | -0.30 | -1.21% | 468635 | 115625.1 | 2.98% | | 688596 | 正帆科技 | 30.75 | 33.82 | -0.38 | -1.22% | 63124.05 | 19586.11 | 2.15% | | 920640 | 富士达 | 38.72 | 102.29 | -0.48 | -1.22% | 92785 | 35990.76 | 5.14% | | 002955 | 鸿合科技 | 29.63 | 118.48 | -0.37 | -1.23% | 34026 | 10081.63 | 1.73% | | 688728 | 格科微 | 15.05 | 171.00 | -0.19 | -1.25% | 97653.48 | 14791.09 | 0.39% | | 002388 | ST新亚 | 6.32 | -13.73 | -0.08 | -1.25% | 149993 | 9469.529 | 2.96% | | 688775 | 影石创新 | 238.46 | 101.23 | -3.03 | -1.25% | 13747.6 | 32945.5 | 4.19% | | 688693 | 锴威特 | 36.94 | -25.16 | -0.47 | -1.26% | 9529.71 | 3542.336 | 2.45% | | 300301 | ST长方 | 2.35 | -21.43 | -0.03 | -1.26% | 81408 | 1913.98 | 1.03% | | 300903 | 科翔股份 | 18.64 | -26.80 | -0.24 | -1.27% | 255097 | 48094.92 | 7.77% | | 603516 | 淳中科技 | 220.20 | 8861.52 | -2.84 | -1.27% | 54330 | 120813.6 | 2.67% | | 600353 | 旭光电子 | 16.21 | 109.63 | -0.21 | -1.28% | 169215 | 27558.24 | 2.04% | | 688126 | 沪硅产业 | 21.43 | -66.48 | -0.28 | -1.29% | 264721.7 | 56943.14 | 0.97% | | 600237 | 铜峰电子 | 9.08 | 50.39 | -0.12 | -1.30% | 454612 | 41502.44 | 7.31% | | 301600 | 慧翰股份 | 133.20 | 78.89 | -1.79 | -1.33% | 15015 | 20138.89 | 4.65% | | 688138 | 清溢光电 | 28.25 | 45.54 | -0.38 | -1.33% | 29595.76 | 8398.719 | 0.94% | | 688019 | 安集科技 | 214.89 | 48.33 | -2.91 | -1.34% | 20680.65 | 44816.26 | 1.23% | | 688268 | 华特气体 | 58.62 | 41.22 | -0.81 | -1.36% | 22607.09 | 13309.16 | 1.88% | | 300213 | 佳讯飞鸿 | 9.40 | 246.36 | -0.13 | -1.36% | 214201 | 20158.05 | 3.88% | | 688055 | 龙腾光电 | 3.60 | -59.39 | -0.05 | -1.37% | 66685.65 | 2419.212 | 0.20% | | 301488 | 豪恩汽电 | 158.77 | 152.18 | -2.23 | -1.39% | 27918 | 44381.07 | 11.92% | | 300576 | 容大感光 | 39.55 | 124.89 | -0.56 | -1.40% | 128486 | 50862.32 | 5.52% | | 301491 | 汉桑科技 | 55.55 | 32.81 | -0.79 | -1.40% | 8180 | 4558.51 | 3.02% | | 688103 | 国力电子 | 61.30 | 98.08 | -0.88 | -1.42% | 14201.17 | 8721.511 | 1.49% | | 688401 | 路维光电 | 49.37 | 39.51 | -0.71 | -1.42% | 41003.06 | 20361.67 | 2.12% | | 003019 | 宸展光电 | 33.22 | 32.39 | -0.48 | -1.42% | 30967 | 10330.77 | 1.81% | | 600745 | 闻泰科技 | 37.35 | -26.81 | -0.54 | -1.43% | 381335 | 144180.8 | 3.06% | | 300308 | 中际旭创 | 618.00 | 80.31 | -9.00 | -1.44% | 241126 | 1496110 | 2.18% | | 688027 | 国盾量子 | 509.50 | -16410.79 | -7.51 | -1.45% | 25821.11 | 132867.7 | 3.21% | | 688008 | 澜起科技 | 119.12 | 66.10 | -1.76 | -1.46% | 237698.8 | 286007.9 | 2.07% | | 688079 | 美迪凯 | 11.35 | -38.91 | -0.17 | -1.48% | 40580.07 | 4624.056 | 1.01% | | 603501 | 豪威集团 | 126.92 | 36.91 | -1.92 | -1.49% | 146326 | 187006.1 | 1.21% | | 688601 | 力芯微 | 43.84 | 108.29 | -0.67 | -1.51% | 35618.4 | 15710.69 | 2.66% | | 301150 | 中一科技 | 42.15 | 427.93 | -0.65 | -1.52% | 98255 | 41093.88 | 4.41% | | 300474 | 景嘉微 | 73.15 | -146.18 | -1.13 | -1.52% | 103443 | 76336.98 | 2.54% | | 000727 | 冠捷科技 | 2.57 | -19.79 | -0.04 | -1.53% | 609572 | 15767.15 | 1.35% | | 688159 | 有方科技 | 48.42 | 50.89 | -0.76 | -1.55% | 28910.08 | 14132.39 | 3.12% | | 603773 | 沃格光电 | 31.80 | -51.07 | -0.50 | -1.55% | 131042 | 42714.07 | 5.83% | | 002036 | 联创电子 | 10.81 | -25.03 | -0.17 | -1.55% | 756710 | 81151.58 | 7.18% | | 688582 | 芯动联科 | 67.19 | 83.61 | -1.06 | -1.55% | 108926.3 | 73944.91 | 4.35% | | 000016 | 深康佳A | 5.01 | -4.52 | -0.08 | -1.57% | 310263 | 15558.09 | 1.94% | | 688002 | 睿创微纳 | 93.80 | 54.48 | -1.50 | -1.57% | 60127.76 | 56254.23 | 1.31% | | 688545 | 兴福电子 | 36.66 | 68.67 | -0.59 | -1.58% | 34904.94 | 12845.97 | 4.79% | | 000536 | 华映科技 | 4.96 | -13.68 | -0.08 | -1.59% | 1010506 | 50251.17 | 3.66% | | 301571 | 国科天成 | 52.69 | 49.36 | -0.85 | -1.59% | 43214 | 22923.65 | 3.63% | | 920212 | 智新电子 | 13.60 | 138.14 | -0.22 | -1.59% | 10871 | 1480.482 | 2.11% | | 300638 | 广和通 | 27.80 | 75.36 | -0.45 | -1.59% | 254853 | 71099.48 | 4.78% | | 002369 | 卓翼科技 | 8.64 | -19.60 | -0.14 | -1.59% | 177808 | 15433.41 | 3.14% | | 300790 | 宇瞳光学 | 29.31 | 46.03 | -0.48 | -1.61% | 123304 | 36242.9 | 3.80% | | 002217 | 合力泰 | 3.04 | 8.22 | -0.05 | -1.62% | 1422619 | 43507.76 | 2.50% | | 688618 | 三旺通信 | 27.14 | 86.89 | -0.45 | -1.63% | 15447.06 | 4207.457 | 1.40% | | 002402 | 和而泰 | 39.72 | 60.03 | -0.66 | -1.63% | 479799 | 192234.8 | 5.95% | | 300701 | 森霸传感 | 13.17 | 58.31 | -0.22 | -1.64% | 80959 | 10660.05 | 3.25% | | 688181 | 八亿时空 | 32.77 | 72.79 | -0.55 | -1.65% | 31114.82 | 10220.94 | 2.31% | | 300964 | 本川智能 | 56.43 | 122.37 | -0.95 | -1.66% | 36491 | 20732.95 | 6.52% | | 301051 | 信濠光电 | 19.54 | -16.91 | -0.33 | -1.66% | 25679 | 5038.35 | 1.60% | | 001388 | 信通电子 | 43.51 | 49.31 | -0.74 | -1.67% | 10426 | 4544.86 | 3.41% | | 688249 | 晶合集成 | 33.47 | 83.57 | -0.57 | -1.67% | 364327.3 | 123212.7 | 3.07% | | 002983 | 芯瑞达 | 22.19 | 36.03 | -0.38 | -1.68% | 64378 | 14216.81 | 5.02% | | 688123 | 聚辰股份 | 127.63 | 50.66 | -2.20 | -1.69% | 50520.78 | 65251.82 | 3.19% | | 300739 | 明阳电路 | 18.47 | 132.99 | -0.32 | -1.70% | 258125 | 47502.96 | 7.52% | | 920139 | 华岭股份 | 21.19 | -200.58 | -0.37 | -1.72% | 27975 | 5976.94 | 1.08% | | 600601 | 方正科技 | 12.01 | 140.99 | -0.21 | -1.72% | 1862845 | 226414.8 | 4.47% | | 688418 | 震有科技 | 42.89 | -227.17 | -0.76 | -1.74% | 130498.1 | 55446.86 | 6.78% | | 603327 | 福蓉科技 | 10.71 | 108.29 | -0.19 | -1.74% | 280739 | 30203 | 2.81% | | 600183 | 生益科技 | 73.20 | 63.29 | -1.30 | -1.74% | 489666 | 356811.7 | 2.04% | | 002049 | 紫光国微 | 78.81 | 46.75 | -1.41 | -1.76% | 235586 | 186932.7 | 2.77% | | 301328 | 维峰电子 | 46.81 | 51.94 | -0.84 | -1.76% | 24739 | 11562.39 | 4.90% | | 920110 | 雷特科技 | 35.56 | 29.52 | -0.64 | -1.77% | 2422 | 863.0528 | 1.49% | | 688783 | 西安奕材-U | 23.23 | -132.78 | -0.42 | -1.78% | 75671.78 | 17667.63 | 4.60% | | 002960 | 青鸟消防 | 11.03 | 37.75 | -0.20 | -1.78% | 146494 | 16210.38 | 1.96% | | 601231 | 环旭电子 | 29.32 | 40.56 | -0.54 | -1.81% | 416835 | 122836.8 | 1.86% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.05 | -1.84% | 582592.8 | 15619.2 | 1.01% | | 300456 | 赛微电子 | 56.26 | 27.04 | -1.06 | -1.85% | 685816.9 | 390382.5 | 11.48% | | 002869 | 金溢科技 | 23.33 | 228.65 | -0.44 | -1.85% | 40184 | 9397.14 | 2.55% | | 300866 | 安克创新 | 111.52 | 23.21 | -2.11 | -1.86% | 40513 | 45599.29 | 1.34% | | 002861 | 瀛通通讯 | 17.73 | 313.38 | -0.34 | -1.88% | 77646 | 13752.53 | 5.17% | | 000801 | 四川九洲 | 17.11 | 100.86 | -0.33 | -1.89% | 260225 | 44726.22 | 2.56% | | 688184 | ST帕瓦 | 9.31 | -3.02 | -0.18 | -1.90% | 6682.159 | 625.0744 | 0.66% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.11 | -1.90% | 547516 | 31179.53 | 6.40% | | 300627 | 华测导航 | 33.50 | 38.39 | -0.65 | -1.90% | 238987 | 80611.97 | 3.69% | | 300965 | 恒宇信通 | 66.30 | 119.71 | -1.29 | -1.91% | 20596 | 13632.5 | 3.81% | | 301511 | 德福科技 | 37.85 | 932.51 | -0.74 | -1.92% | 354238 | 134081.9 | 9.46% | | 301217 | 铜冠铜箔 | 36.56 | 4490.33 | -0.74 | -1.98% | 344254 | 125853 | 4.15% | | 688592 | 司南导航 | 41.62 | -69.83 | -0.85 | -2.00% | 18035.33 | 7514.28 | 4.68% | | 603042 | 华脉科技 | 17.10 | -201.65 | -0.35 | -2.01% | 124466 | 21293.72 | 7.75% | | 688313 | 仕佳光子 | 89.34 | 122.95 | -1.85 | -2.03% | 269665.2 | 242649.4 | 5.97% | | 600884 | 杉杉股份 | 13.47 | -283.83 | -0.28 | -2.04% | 550060 | 74403.8 | 3.00% | | 002506 | 协鑫集成 | 2.87 | -29.52 | -0.06 | -2.05% | 5692553 | 164738.6 | 9.74% | | 688388 | 嘉元科技 | 40.06 | -316.44 | -0.84 | -2.05% | 169348.8 | 67630.18 | 3.97% | | 920395 | 朗鸿科技 | 11.44 | 31.35 | -0.24 | -2.05% | 13086 | 1509.144 | 1.27% | | 002426 | 胜利精密 | 3.79 | -16.48 | -0.08 | -2.07% | 2450443 | 92817.6 | 7.20% | | 688020 | 方邦股份 | 70.59 | -73.88 | -1.50 | -2.08% | 20759.4 | 14813.62 | 2.52% | | 920008 | 成电光信 | 30.45 | 79.24 | -0.65 | -2.09% | 10982 | 3364.08 | 3.27% | | 300397 | 天和防务 | 14.93 | -62.08 | -0.32 | -2.10% | 390237 | 58707.09 | 9.64% | | 002947 | 恒铭达 | 52.63 | 24.34 | -1.13 | -2.10% | 90950 | 48210.12 | 4.72% | | 002446 | 盛路通信 | 10.17 | -12.72 | -0.22 | -2.12% | 947808 | 96767.09 | 11.18% | | 300455 | 航天智装 | 30.00 | -187.62 | -0.65 | -2.12% | 639973 | 192135.8 | 9.03% | | 301319 | 唯特偶 | 51.11 | 74.05 | -1.12 | -2.14% | 51018 | 26037.45 | 5.46% | | 688035 | 德邦科技 | 49.22 | 65.59 | -1.08 | -2.15% | 37140.19 | 18460.22 | 2.61% | | 002813 | 路畅科技 | 29.16 | -41.35 | -0.64 | -2.15% | 56177 | 16415.94 | 4.69% | | 002414 | 高德红外 | 14.81 | 748.19 | -0.33 | -2.18% | 814322 | 121202.8 | 2.40% | | 300322 | 硕贝德 | 24.65 | -651.81 | -0.55 | -2.18% | 395805 | 97989.34 | 8.99% | | 600877 | 电科芯片 | 16.48 | 994.06 | -0.37 | -2.20% | 358562 | 59472.78 | 3.03% | | 301280 | 珠城科技 | 50.67 | 32.74 | -1.14 | -2.20% | 29329 | 14900.57 | 7.31% | | 689009 | 九号公司-WD | 55.61 | 21.06 | -1.26 | -2.22% | 82348.21 | 46337.96 | 1.49% | | 688007 | 光峰科技 | 18.53 | -56.56 | -0.42 | -2.22% | 69327.46 | 12957.32 | 1.51% | | 920267 | 鑫汇科 | 22.59 | 158.25 | -0.52 | -2.25% | 5153 | 1173.623 | 1.78% | | 301678 | 新恒汇 | 65.80 | 92.69 | -1.52 | -2.26% | 29575 | 19614.55 | 6.17% | | 300916 | 朗特智能 | 31.90 | 33.81 | -0.74 | -2.27% | 54948 | 17570.09 | 5.88% | | 920526 | 凯华材料 | 23.40 | 121.48 | -0.55 | -2.30% | 8985 | 2122.157 | 1.72% | | 002213 | 大为股份 | 26.90 | -216.89 | -0.65 | -2.36% | 252360 | 68373.17 | 12.21% | | 002512 | 达华智能 | 6.40 | -52.15 | -0.16 | -2.44% | 2193367 | 142628.7 | 20.04% | | 301489 | 思泉新材 | 208.31 | 226.60 | -5.27 | -2.47% | 41279 | 87037.91 | 8.67% | | 920971 | 天马新材 | 31.98 | 135.10 | -0.81 | -2.47% | 38206 | 12423.89 | 4.46% | | 002130 | 沃尔核材 | 26.28 | 32.64 | -0.68 | -2.52% | 484442 | 128177.7 | 4.23% | | 603528 | 多伦科技 | 10.35 | -131.69 | -0.27 | -2.54% | 339934 | 35550.53 | 4.82% | | 301606 | 绿联科技 | 58.12 | 39.71 | -1.52 | -2.55% | 25937 | 15325.4 | 1.57% | | 301042 | 安联锐视 | 79.50 | 493.37 | -2.10 | -2.57% | 17750 | 14124.44 | 2.69% | | 688146 | 中船特气 | 40.45 | 68.34 | -1.07 | -2.58% | 47380.26 | 19364.79 | 3.27% | | 300155 | 安居宝 | 5.99 | -52.79 | -0.16 | -2.60% | 195605 | 11708.58 | 5.91% | | 603185 | 弘元绿能 | 30.95 | -25.41 | -0.83 | -2.61% | 238010 | 74472.63 | 3.51% | | 300460 | ST惠伦 | 7.82 | -8.23 | -0.21 | -2.62% | 145033 | 11362.82 | 5.16% | | 688195 | 腾景科技 | 171.88 | 286.17 | -4.62 | -2.62% | 68794.06 | 118280.8 | 5.32% | | 688721 | 龙图光罩 | 47.06 | 87.19 | -1.29 | -2.67% | 16659.65 | 7905.501 | 3.11% | | 002829 | 星网宇达 | 30.27 | -37.97 | -0.83 | -2.67% | 193123 | 58664.47 | 13.22% | | 920821 | 则成电子 | 26.37 | 182.64 | -0.73 | -2.69% | 21243 | 5660.339 | 2.92% | | 688049 | 炬芯科技 | 53.51 | 50.04 | -1.49 | -2.71% | 49338.64 | 26653.15 | 2.82% | | 300346 | 南大光电 | 43.83 | 98.95 | -1.24 | -2.75% | 452155 | 199278.8 | 6.89% | | 301152 | 天力锂能 | 31.40 | -10.71 | -0.89 | -2.76% | 55089 | 17383.28 | 7.76% | | 002528 | ST英飞拓 | 2.78 | -8.31 | -0.08 | -2.80% | 98993 | 2777.91 | 0.94% | | 600990 | 四创电子 | 32.10 | -29.43 | -0.93 | -2.82% | 225990 | 73145.66 | 8.40% | | 920701 | 豪声电子 | 17.80 | 34.86 | -0.52 | -2.84% | 25893 | 4647.068 | 2.58% | | 301387 | 光大同创 | 54.16 | 140.29 | -1.67 | -2.99% | 48203 | 26413.64 | 11.29% | | 301308 | 江波龙 | 258.86 | 165.81 | -8.03 | -3.01% | 169157 | 449071.3 | 6.16% | | 300134 | 大富科技 | 12.47 | -22.71 | -0.39 | -3.03% | 181747 | 22806.65 | 2.55% | | 300991 | 创益通 | 40.06 | 226.52 | -1.27 | -3.07% | 45293 | 18334.93 | 4.92% | | 920914 | 远航精密 | 27.28 | 41.14 | -0.87 | -3.09% | 32146 | 8806.812 | 3.22% | | 688150 | 莱特光电 | 28.18 | 52.16 | -0.91 | -3.13% | 239817.7 | 68479.61 | 5.96% | | 600776 | 东方通信 | 15.35 | 46.84 | -0.50 | -3.15% | 390005 | 60283.85 | 4.08% | | 688766 | 普冉股份 | 128.11 | 149.68 | -4.18 | -3.16% | 76217.75 | 99208.45 | 5.15% | | 603660 | 苏州科达 | 10.71 | -31.06 | -0.35 | -3.16% | 515710 | 56251.07 | 9.02% | | 603659 | 璞泰来 | 27.21 | 35.19 | -0.89 | -3.17% | 333036 | 91050.27 | 1.56% | | 603890 | 春秋电子 | 16.46 | 24.90 | -0.55 | -3.23% | 271842 | 45027.76 | 5.96% | | 688668 | 鼎通科技 | 117.53 | 78.44 | -3.97 | -3.27% | 76122.09 | 89184.3 | 5.47% | | 920950 | 迅安科技 | 17.85 | 28.17 | -0.61 | -3.30% | 3970 | 716.0708 | 1.11% | | 300073 | 当升科技 | 58.48 | 62.37 | -2.00 | -3.31% | 162489 | 95732.86 | 3.21% | | 301329 | 信音电子 | 23.86 | 57.86 | -0.84 | -3.40% | 85991 | 20664.91 | 20.00% | | 603803 | 瑞斯康达 | 11.64 | -47.31 | -0.41 | -3.40% | 259819 | 30455.3 | 6.12% | | 300269 | 联建光电 | 6.47 | 112.91 | -0.23 | -3.43% | 586712 | 38225.35 | 11.16% | | 300270 | 中威电子 | 11.21 | -60.87 | -0.40 | -3.45% | 162757 | 18364.43 | 6.24% | | 300647 | 超频三 | 6.97 | -8.64 | -0.25 | -3.46% | 201468 | 14118.17 | 4.59% | | 605358 | 立昂微 | 35.54 | -74.71 | -1.30 | -3.53% | 321581 | 115969.7 | 4.79% | | 301002 | 崧盛股份 | 34.00 | -164.76 | -1.29 | -3.66% | 58809 | 19975.48 | 7.89% | | 688326 | 经纬恒润-W | 113.40 | -63.21 | -4.45 | -3.78% | 32806.54 | 37091.27 | 2.94% | | 688311 | 盟升电子 | 46.50 | -40.76 | -1.83 | -3.79% | 163007 | 76042.41 | 9.71% | | 301566 | 达利凯普 | 19.78 | 52.10 | -0.78 | -3.79% | 224148 | 44658.01 | 10.62% | | 002709 | 天赐材料 | 44.00 | 158.04 | -1.74 | -3.80% | 1210769 | 533082.5 | 8.05% | | 300842 | 帝科股份 | 60.88 | 91.60 | -2.51 | -3.96% | 82423 | 50596.72 | 6.36% | | 300940 | 南极光 | 29.75 | 50.06 | -1.28 | -4.13% | 143168 | 42698.09 | 9.09% | | 300686 | 智动力 | 14.79 | -27.75 | -0.65 | -4.21% | 113419 | 17015.27 | 6.68% | | 600330 | 天通股份 | 13.17 | 744.16 | -0.58 | -4.22% | 2546991 | 340221.7 | 20.65% | | 300128 | 锦富技术 | 7.28 | -34.52 | -0.34 | -4.46% | 682704 | 50238.25 | 5.26% | | 688307 | 中润光学 | 43.46 | 69.64 | -2.05 | -4.50% | 35795.82 | 15796.38 | 6.07% | | 002885 | 京泉华 | 26.91 | 107.61 | -1.27 | -4.51% | 296285 | 80252.85 | 12.83% | | 002231 | *ST奥维 | 1.55 | -2.48 | -0.08 | -4.91% | 95440 | 1484.27 | 3.10% | | 600525 | ST长园 | 3.61 | -3.79 | -0.19 | -5.00% | 20737 | 748.61 | 0.16% | | 300552 | 万集科技 | 30.65 | -24.66 | -1.65 | -5.11% | 212340 | 64756.4 | 15.72% | | 688416 | 恒烁股份 | 57.50 | -31.45 | -3.10 | -5.12% | 101494.9 | 59794.96 | 15.54% | | 603023 | 威帝股份 | 5.28 | 1331.61 | -0.30 | -5.38% | 526065 | 27841.3 | 9.43% | | 301358 | 湖南裕能 | 67.08 | 68.22 | -3.84 | -5.41% | 292707 | 197742.1 | 7.58% | | 300726 | 宏达电子 | 50.93 | 60.83 | -2.98 | -5.53% | 205836 | 105461 | 9.60% | | 920809 | 安达科技 | 7.22 | -10.71 | -0.43 | -5.62% | 379554 | 27986.87 | 8.27% | | 300390 | 天华新能 | 53.76 | -1043.32 | -3.27 | -5.73% | 665413 | 358531.4 | 9.89% | | 688048 | 长光华芯 | 132.96 | -1521.28 | -8.18 | -5.80% | 174008.9 | 233499 | 9.87% | | 300414 | 中光防雷 | 15.26 | 232.21 | -1.02 | -6.27% | 550607 | 84817.91 | 17.56% | | 301123 | 奕东电子 | 71.51 | -591.53 | -4.99 | -6.52% | 230354 | 167101.9 | 13.96% | | 300139 | 晓程科技 | 32.52 | 107.73 | -2.28 | -6.55% | 472682 | 157285 | 20.23% | | 600345 | 长江通信 | 33.50 | 80.29 | -2.50 | -6.94% | 363236 | 123854.2 | 17.17% | | 300516 | 久之洋 | 71.25 | 393.73 | -5.48 | -7.14% | 186359 | 134811.4 | 10.35% | | 688270 | 臻镭科技 | 128.14 | 253.91 | -9.86 | -7.14% | 553864.1 | 700239.5 | 25.88% | | 920857 | 泓禧科技 | 34.85 | -463.50 | -4.24 | -10.85% | 26826 | 9641.353 | 3.62% | | 300831 | 派瑞股份 | 11.09 | 360.37 | -1.93 | -14.82% | 252616 | 28654.58 | 13.69% |
|