中财网 中财网股票行情
实益达(002137)计算机、通信和其他电子设备制造业上涨家数:450下跌家数:165平均涨幅:+1.38%平均换手:3.76%总成交额:1400.08亿元
更新时间:2024-03-29 14:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300322硕贝德11.20-23.74+1.87+20.04%770620.979608.0417.37%
300205ST天喻6.6080.35+1.10+20.00%18723811584.264.41%
688618三旺通信49.5134.02+8.25+20.00%3485515883.034.66%
688182灿勤科技16.88144.47+2.81+19.97%14926723641.2114.93%
688372伟测科技65.8163.23+8.22+14.27%5770237559.377.48%
300638广和通17.2723.47+1.77+11.42%34786557318.456.55%
301489思泉新材87.5080.41+8.28+10.45%4351235499.331.82%
002660茂硕电源9.0941.58+0.83+10.05%11532710384.434.49%
002792通宇通讯17.91102.43+1.63+10.01%44122975574.5618.39%
002194武汉凡谷10.1160.01+0.92+10.01%50915349719.7910.01%
002796世嘉科技10.44-105.14+0.95+10.01%30869731751.8313.32%
002848高斯贝尔10.12-29.76+0.92+10.00%44456444539.0627.43%
002130沃尔核材12.2523.75+1.11+9.96%2535516301157.920.30%
002446盛路通信7.5231.97+0.68+9.94%841976.961086.579.96%
300627华测导航27.7435.72+2.30+9.04%23561463782.445.25%
688135利扬芯片18.23168.50+1.48+8.84%379606572.0311.90%
300139晓程科技9.17-95.33+0.73+8.65%2923092656912.51%
688260昀冢科技27.02-23.75+2.15+8.64%10453926869.7715.35%
300134大富科技9.15-3241.83+0.72+8.54%23884921189.783.35%
301419阿莱德32.7639.17+2.50+8.26%3662611602.6510.36%
688522纳睿雷达61.00145.55+4.55+8.06%9508456220.515.70%
603296华勤技术82.5120.81+5.85+7.63%7303659514.0111.88%
300629新劲刚20.4337.10+1.40+7.36%22631044943.1311.41%
301486致尚科技56.5692.75+3.78+7.16%8675047824.0826.97%
301516中远通21.6477.96+1.44+7.13%12468626665.5720.15%
688210统联精密19.6952.50+1.31+7.13%198773758.6981.88%
688326经纬恒润-W78.11-173.60+5.11+7.00%5600844705.827.11%
300615欣天科技12.8640.86+0.84+6.99%748449380.815.78%
600203福日电子7.45-10.50+0.48+6.89%60398843430.5310.19%
688595芯海科技32.04-51.56+2.05+6.84%3563511047.552.50%
301567贝隆精密51.7964.51+3.22+6.63%5048525430.2428.05%
688636智明达44.6034.86+2.74+6.55%133335762.2642.98%
000988华工科技33.6833.63+2.02+6.38%813899.1269753.98.10%
300136信维通信20.1434.53+1.19+6.28%40223878822.554.88%
300256星星科技2.38-5.59+0.14+6.25%43115210019.052.62%
603327福蓉科技21.1146.28+1.22+6.13%550037108654.48.12%
300602飞荣达17.1368.68+0.97+6.00%21126535050.365.47%
002465海格通信11.1339.29+0.63+6.00%56634861452.332.46%
688261东微半导60.7926.55+3.41+5.94%157019257.1482.47%
603341龙旗科技50.30--+2.81+5.92%6932933187.8714.89%
600990四创电子19.12181.95+1.06+5.87%20970839431.67.80%
300101振芯科技17.24134.06+0.90+5.51%18704431062.043.32%
688150莱特光电20.36106.19+1.06+5.49%304386031.8281.70%
002273水晶光电14.9834.71+0.77+5.42%788344114581.15.81%
301517陕西华达54.0177.56+2.75+5.36%3447818235.8116.27%
002881美格智能24.6787.13+1.24+5.29%6565715812.793.56%
301183东田微52.82-200.63+2.64+5.26%998595130121.67%
002897意华股份35.4656.96+1.76+5.22%5891820523.133.61%
300414中光防雷8.2761.04+0.41+5.22%788206342.942.53%
688209英集芯13.55105.49+0.66+5.12%284773746.8780.97%
603236移远通信40.8363.68+1.98+5.10%6016024071.742.27%
688533上声电子28.5933.69+1.37+5.03%301218666.3947.53%
301123奕东电子18.6975.29+0.89+5.00%512529355.466.71%
688061灿瑞科技28.63-121.76+1.36+4.99%94052675.8222.22%
002861瀛通通讯10.75-13.43+0.51+4.98%12024412768.3610.07%
002214大立科技15.67-33.81+0.74+4.96%8758613405.651.83%
300213佳讯飞鸿7.0059.04+0.33+4.95%26681918125.684.84%
300976达瑞电子40.3328.39+1.89+4.92%84863329.162.21%
300968格林精密9.6559.18+0.45+4.89%12255311498.377.08%
688653康希通信13.74285.12+0.64+4.89%480136439.2539.46%
300177中海达5.78-32.38+0.26+4.71%39923922607.576.59%
300735光弘科技30.5369.19+1.36+4.66%1133055333597.615.05%
603803瑞斯康达7.21-78.88+0.32+4.64%1221888633.3112.88%
300397天和防务9.24-24.26+0.41+4.64%26506924042.336.54%
300516久之洋28.0260.82+1.22+4.55%326449129.21.81%
300847中船汉光15.4646.82+0.67+4.53%10004315574.73.38%
300319麦捷科技8.3132.97+0.36+4.53%229614185912.77%
002583海能达4.8743.80+0.21+4.51%26893812672.882.10%
002972科安达9.5132.06+0.40+4.39%12658512240.929.51%
300965恒宇信通42.3667.14+1.73+4.26%5569824996.6333.90%
300590移为通信9.5835.32+0.38+4.13%681166366.691.93%
300504天邑股份14.9238.42+0.59+4.12%478226983.6092.19%
300570太辰光38.3156.10+1.51+4.10%13779452966.917.16%
600980北矿科技14.7930.51+0.58+4.08%538047875.7293.45%
301314科瑞思34.5241.81+1.35+4.07%88262998.845.43%
002189中光学18.16-16.86+0.71+4.07%13624723980.95.22%
002413雷科防务4.87-7.89+0.19+4.06%112726454316.959.01%
600562国睿科技14.4429.93+0.56+4.03%15764622336.151.29%
301358湖南裕能32.1010.00+1.19+3.85%7971325408.572.08%
301413安培龙57.6152.25+2.13+3.84%158938951.59.84%
688458美芯晟51.81137.06+1.91+3.83%133476742.9016.90%
001309德明利134.25608.18+4.93+3.81%4015953442.415.99%
301041金百泽24.8073.23+0.91+3.81%7146517585.8711.61%
603186华正新材26.19-67.62+0.95+3.76%7205518343.775.07%
002387维信诺8.03-4.21+0.28+3.61%1217849510.780.88%
688552航天南湖20.1266.23+0.70+3.60%7501215017.669.21%
002138顺络电子26.5333.40+0.92+3.59%7549519732.761.00%
300708聚灿光电9.0350.01+0.31+3.56%12414911004.192.49%
688608恒玄科技105.51102.45+3.62+3.55%86918921.1360.72%
002935天奥电子17.8769.67+0.61+3.53%6864612297.552.00%
003031中瓷电子68.25161.13+2.31+3.50%1950913000.552.32%
688387信科移动-U6.90-39.47+0.23+3.45%51259534007.627.60%
688081兴图新科11.17-14.39+0.37+3.43%154451694.6871.50%
600764中国海防21.4932.08+0.70+3.37%363717714.470.51%
605218伟时电子20.2550.54+0.65+3.32%6012511986.942.82%
300458全志科技19.33-387.42+0.62+3.31%16922032204.33.34%
301577美信科技56.22--+1.80+3.31%178359853.55116.07%
300353东土科技10.01-78.95+0.32+3.30%20132319868.133.86%
300647超频三4.75-30.03+0.15+3.26%1691958016.3113.81%
605588冠石科技44.5051.85+1.40+3.25%4253017926.5618.41%
300045华力创通23.91-211.50+0.75+3.24%583020136567.611.83%
300211亿通科技7.36-4023.25+0.23+3.23%498593585.611.67%
688036传音控股168.5433.08+5.24+3.21%2681444325.080.33%
688525佰维存储52.50-46.22+1.62+3.18%14952778195.756.01%
688143长盈通26.33207.70+0.81+3.17%141743647.3541.54%
002396星网锐捷16.6023.16+0.51+3.17%7782012746.481.33%
300936中英科技37.1919.50+1.13+3.13%254789314.5115.37%
601869长飞光纤29.3717.16+0.89+3.13%5060914544.881.25%
688711宏微科技29.6543.78+0.89+3.09%264967628.532.13%
688418震有科技20.33-23.82+0.61+3.09%12340824696.166.37%
002519银河电子5.0130.19+0.15+3.09%1930039497.061.73%
300709精研科技33.41-23.29+1.00+3.09%16116952200.6510.83%
688216气派科技17.24-13.59+0.51+3.05%121412061.0342.77%
603118共进股份9.14129.75+0.27+3.04%19362417361.922.46%
600552凯盛科技12.88120.29+0.38+3.04%31964640282.993.57%
300951博硕科技40.6918.70+1.20+3.04%150846036.861.40%
002296辉煌科技7.6126.05+0.22+2.98%790845907.312.28%
301191菲菱科思86.4037.51+2.45+2.92%1694414183.896.48%
603042华脉科技13.05-18.66+0.37+2.92%21035826589.9913.10%
688107安路科技24.79-71.18+0.70+2.91%247455986.5341.28%
300835龙磁科技23.6334.16+0.66+2.87%175164098.322.14%
300628亿联网络25.8316.23+0.72+2.87%7797319656.81.08%
300698万马科技33.1275.49+0.92+2.86%161525238.11.31%
002185华天科技7.94192.06+0.22+2.85%25691120073.970.80%
002937兴瑞科技22.1824.90+0.61+2.83%256645680.960.88%
688159有方科技46.38-55.99+1.27+2.82%2377810815.812.59%
300814中富电路31.1895.03+0.85+2.80%4081212602.328.03%
002983芯瑞达24.5627.43+0.66+2.76%4554510998.254.29%
688515裕太微-U77.88-42.14+2.09+2.76%1399910918.873.06%
688375国博电子69.0945.59+1.82+2.71%58143979.5590.33%
300219鸿利智汇6.8421.83+0.18+2.70%591913974.890.84%
300232洲明科技6.468795.25+0.17+2.70%676127.143467.17.61%
688153唯捷创芯54.84-1362.39+1.43+2.68%94565047.6630.86%
000020深华发A15.37309.82+0.40+2.67%8826113385.914.87%
300065海兰信8.08-7.43+0.21+2.67%17734714033.652.69%
300956英力股份13.86-23.20+0.36+2.67%727509887.2912.76%
002977天箭科技30.8571.10+0.80+2.66%3927312038.86.01%
300514友讯达15.0715.73+0.39+2.66%576338674.93.71%
300964本川智能35.97112.34+0.93+2.65%3686112923.4610.95%
300857协创数据61.5452.22+1.59+2.65%9238256495.783.79%
688332中科蓝讯66.4036.22+1.71+2.64%57613781.1921.34%
688138清溢光电17.5134.61+0.45+2.64%157112690.1930.59%
688596正帆科技37.8227.36+0.97+2.63%251239304.2560.89%
688080映翰通34.9027.19+0.89+2.62%121814162.5511.65%
002383合众思壮7.51-21.37+0.19+2.60%40030729632.726.50%
001308康冠科技25.8314.34+0.65+2.58%187114777.662.47%
688401路维光电25.9933.16+0.65+2.57%71731828.8980.63%
688603天承科技47.0746.14+1.17+2.55%66613131.9265.20%
002962五方光电15.7165.91+0.39+2.55%16868526049.678.06%
688220翱捷科技-U40.99-34.87+1.01+2.53%3417013605.871.52%
300351永贵电器18.4256.09+0.45+2.50%12907423818.854.96%
688286敏芯股份40.99-19.38+0.99+2.48%206098394.6463.85%
003026中晶科技27.77-112.59+0.67+2.47%287547933.754.42%
300127银河磁体14.7827.41+0.35+2.43%223933289.420.97%
603390通达电气8.16-59.82+0.19+2.38%649785288.081.86%
002449国星光电7.3857.88+0.17+2.36%1173658617.6491.91%
688788科思科技29.34-10.16+0.67+2.34%2990867.58160.28%
002052ST同洲2.20-29.26+0.05+2.33%942922071.141.26%
688371菲沃泰11.01-201.54+0.25+2.32%183722004.7871.48%
300282*ST三盛1.33-3.76+0.03+2.31%821741083.992.20%
301050雷电微力49.2829.31+1.11+2.30%2702713050.772.01%
300565科信技术12.45-21.22+0.28+2.30%668278257.853.55%
605118力鼎光电19.6259.65+0.44+2.29%16301032070.174.01%
300679电连技术40.1560.98+0.90+2.29%3357813369.850.94%
002161远望谷4.9236.42+0.11+2.29%1241486004.491.74%
002925盈趣科技15.7525.06+0.35+2.27%341275274.440.46%
300903科翔股份7.65-41.79+0.17+2.27%660764962.582.00%
688655迅捷兴10.4498.30+0.23+2.25%146491515.4242.08%
002993奥海科技31.8121.68+0.69+2.22%126093970.660.53%
600237铜峰电子6.0043.62+0.13+2.21%1166396879.591.93%
300909汇创达24.7548.54+0.53+2.19%343988348.43.26%
301503智迪科技29.5334.81+0.63+2.18%187625487.339.38%
300739明阳电路13.1334.03+0.28+2.18%476166161.161.63%
002222福晶科技27.8558.63+0.59+2.16%13768337771.223.24%
002289ST宇顺4.74-232.95+0.10+2.16%20180944.910.76%
300831派瑞股份9.99297.70+0.21+2.15%261572578.031.42%
688380中微半导16.18-380.85+0.34+2.15%145002311.8641.00%
605258协和电子21.4344.36+0.45+2.14%113482391.991.29%
002199东晶电子6.69-21.27+0.14+2.14%516573408.312.12%
688019安集科技136.0534.85+2.84+2.13%895611958.330.90%
300563神宇股份15.8173.98+0.33+2.13%23076035713.1518.76%
603920世运电路18.7119.71+0.39+2.13%11251520689.342.09%
300046台基股份12.50116.09+0.26+2.12%365724498.41.55%
688475萤石网络44.2448.27+0.92+2.12%75433318.4680.26%
600776东方通信10.1169.58+0.21+2.12%866068614.5910.91%
002815崇达技术8.7617.66+0.18+2.10%848167290.851.33%
300743天地数码11.2335.06+0.23+2.09%204192262.031.58%
301045天禄科技19.101398.87+0.39+2.08%90841706.711.64%
688270臻镭科技51.04102.26+1.04+2.08%2863714365.842.78%
600888新疆众和8.006.92+0.16+2.04%21410917065.821.60%
300822贝仕达克11.04121.06+0.22+2.03%318333486.61.43%
300543朗科智能8.0533.19+0.16+2.03%520554138.842.46%
300162雷曼光电5.57-94.02+0.11+2.01%686793773.422.54%
688511天微电子22.8036.57+0.45+2.01%58971332.1191.44%
002137实益达5.61116.89+0.11+2.00%24221113506.076.11%
002456欧菲光10.26-15.19+0.20+1.99%28241552846968.72%
002104恒宝股份6.6831.79+0.13+1.98%993136533.251.68%
688230芯导科技33.2138.80+0.64+1.96%35011148.951.19%
000970中科三环9.3641.33+0.18+1.96%975399103.890.80%
002402和而泰12.6526.77+0.24+1.93%12984816102.591.62%
300088长信科技5.3132.42+0.10+1.92%37378419447.31.53%
300686智动力8.00-5.12+0.15+1.91%631785013.723.18%
300120经纬辉开5.3896.57+0.10+1.89%540632870.991.04%
688381帝奥微18.53102.56+0.34+1.87%168363048.4320.90%
300566激智科技13.7332.51+0.25+1.85%358454860.371.57%
603115海星股份12.1525.86+0.22+1.84%108791311.580.45%
603893瑞芯微50.11212.15+0.90+1.83%198799774.230.48%
688079美迪凯8.37-64.79+0.15+1.82%323242675.0780.81%
300711广哈通信12.9352.63+0.23+1.81%748129489.263.02%
301282金禄电子18.5738.26+0.33+1.81%182593342.812.53%
300689澄天伟业15.2377.48+0.27+1.80%128311921.191.27%
600707彩虹股份7.34-110.44+0.13+1.80%15558011298.650.43%
002231奥维通信5.09-34.77+0.09+1.80%1148555749.593.90%
300884狄耐克10.2429.06+0.18+1.79%539965436.592.85%
301387光大同创49.5034.76+0.87+1.79%94414650.125.37%
301141中科磁业48.5786.65+0.85+1.78%200859776.329.38%
300303聚飞光电5.1532.35+0.09+1.78%22518711405.541.80%
002981朝阳科技32.1632.73+0.56+1.77%3582511396.424.23%
300241瑞丰光电4.04-82.58+0.07+1.76%1080644308.31.89%
301318维海德48.0451.35+0.83+1.76%3516616787.367.78%
002845同兴达14.53-66.82+0.25+1.75%490377082.782.19%
002436兴森科技12.28104.96+0.21+1.74%29679635509.481.98%
301321翰博高新14.63-313.89+0.25+1.74%358245124.912.43%
300327中颖电子17.5653.64+0.30+1.74%433257473.281.28%
688234天岳先进47.84-162.96+0.81+1.72%2387211318.560.90%
688450光格科技27.2036.34+0.46+1.72%2887777.49361.83%
603375盛景微52.1031.61+0.88+1.72%3619518442.0718.35%
688582芯动联科34.0782.40+0.57+1.70%182196117.0653.67%
688689银河微电18.5837.39+0.31+1.70%67671234.7950.52%
300102乾照光电7.21208.30+0.12+1.69%14881210598.181.64%
002512达华智能4.82-31.92+0.08+1.69%32530915478.793.10%
300531优博讯11.5135.76+0.19+1.68%558876324.741.77%
000823超声电子8.4923.26+0.14+1.68%787976563.981.47%
001314亿道信息46.1954.10+0.76+1.67%5181023265.710.01%
688205德科立43.2147.19+0.70+1.65%129205495.7332.29%
300076GQY视讯4.35-117.48+0.07+1.64%1562886779.043.69%
688093世华科技13.9018.87+0.22+1.61%89181228.7990.35%
300114中航电测42.24254.20+0.66+1.59%4265917918.210.72%
688035德邦科技36.6050.63+0.57+1.58%108513921.5151.24%
300752隆利科技12.26-9.92+0.19+1.57%314903815.672.01%
301157华塑科技35.7248.74+0.55+1.56%90593240.74.38%
301180万祥科技13.83114.84+0.21+1.54%136191859.862.35%
301280珠城科技39.0428.07+0.58+1.51%124674821.664.73%
688766普冉股份90.32-43.54+1.34+1.51%71046325.0781.62%
002119康强电子11.5353.70+0.17+1.50%17610319879.964.69%
300939秋田微30.8029.73+0.45+1.48%232727137.041.94%
603660苏州科达7.55-8.00+0.11+1.48%35669526858.777.22%
600355精伦电子4.15-54.05+0.06+1.47%29707212224.636.04%
301135瑞德智能21.8657.90+0.31+1.44%214314642.494.33%
300852四会富仕31.7614.45+0.45+1.44%106853345.051.09%
000063中兴通讯27.8414.28+0.39+1.42%1090891299474.72.71%
002106莱宝高科9.3421.02+0.13+1.41%640445883.990.91%
002888惠威科技16.55-160.91+0.23+1.41%527348750.296.98%
300632光莆股份10.1063.34+0.14+1.41%203102032.930.92%
300710万隆光电16.71-50.37+0.23+1.40%159992636.991.80%
300940南极光16.00-27.65+0.22+1.39%118601885.781.04%
603989艾华集团16.7715.68+0.23+1.39%182613012.360.46%
603633徕木股份8.0645.56+0.11+1.38%555894497.271.30%
003015日久光电13.19441.97+0.18+1.38%44018057233.5417.91%
301328维峰电子42.9635.85+0.58+1.37%167777077.3514.92%
688141杰华特16.40-21.82+0.22+1.36%361105757.3651.55%
688132邦彦技术15.8130.53+0.21+1.35%95421493.6780.89%
688709成都华微21.16--+0.28+1.34%4950810361.196.90%
600345长江通信21.3042.89+0.28+1.33%5610211777.442.83%
300701森霸传感8.4448.09+0.11+1.32%298312496.481.24%
002156通富微电22.46-886.74+0.29+1.31%33218773287.572.19%
688800瑞可达30.4933.98+0.39+1.30%4477813943.134.20%
300870欧陆通44.5948.92+0.57+1.29%151716678.581.50%
300115长盈精密10.20143.28+0.13+1.29%14478414514.81.21%
300747锐科激光19.8162.11+0.25+1.28%426198324.080.84%
002369卓翼科技4.79-9.58+0.06+1.27%1953829211.7293.45%
600898ST美讯1.60-5.29+0.02+1.27%48127768.211.91%
600130波导股份4.01162.17+0.05+1.26%41894616319.195.46%
300323华灿光电4.84-11.60+0.06+1.26%1136875433.451.54%
301176逸豪新材12.22-128.43+0.15+1.24%86771054.621.54%
300155安居宝4.10-53.14+0.05+1.23%647792627.381.96%
002829星网宇达24.6723.03+0.30+1.23%23044959095.1516.07%
600435北方导航9.0563.06+0.11+1.23%15439413839.191.03%
603890春秋电子9.23-133.24+0.11+1.21%643245871.251.47%
300053航宇微12.60-34.69+0.15+1.20%40128949704.936.24%
301379天山电子23.2021.09+0.27+1.18%135583121.132.10%
688049炬芯科技27.8852.28+0.32+1.16%231056289.3262.54%
001339智微智能28.91142.07+0.33+1.15%4817213772.116.79%
301086鸿富瀚35.9622.50+0.41+1.15%62092221.41.91%
000586汇源通信10.53109.30+0.12+1.15%693087204.2093.58%
301042安联锐视32.5729.51+0.37+1.15%113363667.462.68%
300916朗特智能19.6426.18+0.22+1.13%115642259.791.28%
301308江波龙93.00-37.67+1.04+1.13%4986446102.634.42%
688683莱尔科技17.0990.89+0.19+1.12%3931665.86260.62%
600360华微电子6.31142.59+0.07+1.12%1039316468.61.08%
300661圣邦股份65.08114.81+0.72+1.12%144059234.910.32%
002782可立克10.9447.32+0.12+1.11%509375513.341.04%
301132满坤科技22.8630.86+0.25+1.11%200164523.64.60%
600363联创光电28.3540.46+0.31+1.11%6726618956.341.48%
688020方邦股份31.21-37.81+0.34+1.10%57271758.1250.71%
002313日海智能10.12-10.39+0.11+1.10%20965221016.865.60%
688208道通科技19.3632.85+0.21+1.10%349186676.8260.77%
300460惠伦晶体9.29-15.23+0.10+1.09%608565598.522.28%
002841视源股份34.5015.70+0.37+1.08%271289176.260.56%
300479神思电子17.80-22.70+0.19+1.08%378186652.071.92%
688181八亿时空18.8923.55+0.20+1.07%100841883.1640.75%
301182凯旺科技17.03-50.21+0.18+1.07%124992118.273.47%
002017东信和平9.4840.76+0.10+1.07%23129621638.064.00%
600877电科芯片12.4271.21+0.13+1.06%643647908.1690.70%
300373扬杰科技37.2926.98+0.39+1.06%47821177470.88%
300128锦富技术3.85-14.77+0.04+1.05%1334935102.681.22%
301285鸿日达23.14152.02+0.24+1.05%411589484.865.23%
300802矩子科技16.5043.43+0.17+1.04%182493005.950.94%
688661和林微纳38.09-118.61+0.39+1.03%260119650.6152.90%
301566达利凯普17.8849.89+0.18+1.02%318005589.866.95%
603738泰晶科技13.9764.05+0.14+1.01%632058800.581.62%
003040楚天龙13.1153.03+0.13+1.00%458645947.691.00%
688311盟升电子29.71172.54+0.29+0.99%307258988.9991.92%
688535华海诚科75.25184.35+0.73+0.98%2963722078.7916.62%
603386骏亚科技11.3728.80+0.11+0.98%302703414.150.93%
002902铭普光磁28.98-280.95+0.28+0.98%31666691967.3420.57%
300793佳禾智能14.5928.40+0.14+0.97%7012010098.572.13%
002236大华股份18.8019.23+0.18+0.97%29055953975.591.48%
603052可川科技41.8538.97+0.40+0.97%4487518297.5415.34%
688288鸿泉物联15.78-18.96+0.15+0.96%103401619.7061.03%
002952亚世光电27.4480.66+0.26+0.96%5220914247.743.95%
603025大豪科技10.6329.81+0.10+0.95%263202769.830.24%
301150中一科技28.0627.89+0.26+0.94%123543487.531.82%
688620安凯微8.70127.05+0.08+0.93%194411674.0082.16%
000509华塑控股3.27148.91+0.03+0.93%664512165.430.62%
301389隆扬电子14.2841.84+0.13+0.92%290474102.373.57%
300308中际旭创156.1175.17+1.42+0.92%148734230162.81.99%
688591泰凌微21.07101.02+0.19+0.91%148773089.4452.68%
002766索菱股份4.51118.64+0.04+0.89%856173842.421.01%
002241歌尔股份15.9350.03+0.14+0.89%53166584843.71.77%
600330天通股份8.0133.37+0.07+0.88%13582610744.341.10%
688403汇成股份8.0334.24+0.07+0.88%593764706.781.04%
688123聚辰股份55.3849.26+0.47+0.86%4216722675.772.67%
002635安洁科技14.1730.97+0.12+0.85%8048211292.831.99%
300782卓胜微101.3359.89+0.85+0.85%3069530591.970.69%
300455航天智装10.7781.66+0.09+0.84%10586011253.611.49%
688025杰普特48.1842.42+0.40+0.84%193199219.6922.03%
688665四方光电56.3028.21+0.46+0.82%44192485.1560.63%
002655共达电声11.08116.71+0.09+0.82%552176071.091.53%
688172燕东微15.1340.60+0.12+0.80%195072910.6760.42%
001373翔腾新材30.4247.71+0.24+0.80%73112205.234.26%
603160汇顶科技58.61-42.23+0.46+0.79%2575014944.380.56%
600601方正科技2.5579.72+0.02+0.79%2734656889.140.66%
300389艾比森16.5919.55+0.13+0.79%349445715.591.52%
300296利亚德5.1141.65+0.04+0.79%1408957149.060.67%
300691联合光电16.6272.58+0.13+0.79%341595591.411.74%
002045国光电器13.3223.58+0.10+0.76%720879529.261.54%
002947恒铭达29.3428.57+0.22+0.76%284668252.751.76%
300787海能实业13.3822.54+0.10+0.75%146421945.011.08%
688486龙迅股份85.8657.88+0.64+0.75%27742367.2070.73%
002579中京电子8.21-24.05+0.06+0.74%39422731630.616.77%
688489三未信安32.8455.67+0.24+0.74%64752098.5761.30%
688432有研硅9.7747.96+0.07+0.72%188561819.1610.41%
000536华映科技2.82-5.03+0.02+0.71%48518813417.031.76%
603228景旺电子19.7816.34+0.14+0.71%317106214.320.38%
688146中船特气26.0341.15+0.18+0.70%141333672.5772.22%
000636风华高科11.70107.70+0.08+0.69%560066502.760.48%
688416恒烁股份42.42-28.85+0.28+0.66%107204517.0092.41%
002587奥拓电子6.191479.13+0.04+0.65%22979614184.674.46%
300762上海瀚讯13.96-131.66+0.09+0.65%18830325972.313.00%
301152天力锂能26.61-23.64+0.17+0.64%223446029.013.04%
002855捷荣技术28.58-44.57+0.18+0.63%4967714018.212.02%
002835同为股份14.4223.14+0.09+0.63%248163534.631.95%
688007光峰科技17.7680.57+0.11+0.62%364486390.6490.79%
002384东山精密14.5711.75+0.09+0.62%21604431265.921.55%
002180纳思达23.1062.47+0.14+0.61%6795515557.50.52%
000050深天马A8.26-9.68+0.05+0.61%837166872.070.35%
002876三利谱23.5952.73+0.14+0.60%205144773.921.38%
300726宏达电子23.5916.87+0.14+0.60%217575075.391.02%
300991创益通15.18-201.53+0.09+0.60%7965211941.0412.18%
002729好利科技13.5193.57+0.08+0.60%486046501.842.77%
688539高华科技37.3051.50+0.22+0.59%2487922.12140.81%
688696极米科技85.0023.06+0.50+0.59%52684455.7870.75%
688175高凌信息21.5240.73+0.12+0.56%53801147.2911.29%
688027国盾量子183.50-141.95+1.02+0.56%2754650204.443.43%
872190雷神科技18.0030.33+0.10+0.56%255494542.3274.86%
300390天华新能19.815.10+0.11+0.56%5696011318.270.84%
688388嘉元科技14.7355.01+0.08+0.55%272253996.5230.66%
002913奥士康27.7926.51+0.15+0.54%336109241.281.26%
603678火炬电子21.1530.48+0.11+0.52%273525706.410.60%
605058澳弘电子17.5621.21+0.09+0.52%165602872.771.16%
600498烽火通信17.9348.60+0.09+0.50%23022440743.552.00%
000725京东方A4.0546.46+0.02+0.50%159336364231.510.43%
002577雷柏科技14.36189.74+0.07+0.49%393245552.571.39%
002389航天彩虹16.7246.38+0.08+0.48%24466140349.522.47%
300581晨曦航空8.51-11229.30+0.04+0.47%912037690.911.66%
688538和辉光电-U2.17-9.27+0.01+0.46%1903024103.1380.33%
002992宝明科技45.67-41.04+0.21+0.46%104244760.271.33%
603712七一二24.0342.18+0.11+0.46%9819823461.321.27%
688184帕瓦股份17.7346.41+0.08+0.45%1655293.29550.27%
600525长园集团4.6614.34+0.02+0.43%617142877.220.47%
002079苏州固锝9.4229.75+0.04+0.43%672806283.540.83%
300790宇瞳光学12.0544.60+0.05+0.42%215792589.380.87%
688592司南导航48.8174.26+0.20+0.41%3022414410.922.12%
002429兆驰股份5.0114.76+0.02+0.40%1603507953.8310.35%
688776国光电气60.2472.46+0.24+0.40%73364402.072.13%
002506协鑫集成2.5248.66+0.01+0.40%3545338911.640.61%
300866安克创新76.8520.47+0.30+0.39%128529819.080.58%
002036联创电子7.78-18.91+0.03+0.39%21319416362.562.02%
600060海信视像23.7314.08+0.09+0.38%4447910495.890.35%
300433蓝思科技13.6020.30+0.05+0.37%24943033855.990.50%
002600领益智造5.4717.12+0.02+0.37%38063020603.40.55%
603595东尼电子21.90-100.65+0.08+0.37%195024223.720.84%
688347华虹公司31.0127.49+0.11+0.36%4621814231.992.27%
000670盈方微5.64-187.18+0.02+0.36%1360817651.481.88%
300456赛微电子19.82140.31+0.07+0.35%15042229385.62.54%
688512慧智微-U11.46-15.45+0.04+0.35%169441916.6183.19%
688011新光光电17.33-33.53+0.06+0.35%4400755.05040.44%
600884杉杉股份11.7215.71+0.04+0.34%11093013031.710.63%
688272*ST富吉14.68-12.35+0.05+0.34%1168171.2060.42%
002916深南电路88.8632.60+0.30+0.34%4841442631.150.95%
002288超华科技2.97-7.58+0.01+0.34%1199643538.421.50%
301051信濠光电43.20-337.30+0.14+0.33%53912312.580.82%
600171上海贝岭12.39-85.41+0.04+0.32%530536519.590.75%
002906华阳集团25.4632.50+0.08+0.32%4106910495.730.78%
688249晶合集成13.28-89.02+0.04+0.30%295823912.960.79%
688549中巨芯-U6.68720.52+0.02+0.30%656934369.0622.33%
688593新相微10.06108.31+0.03+0.30%127921278.1491.74%
002179中航光电34.3521.80+0.10+0.29%9080231073.170.44%
002077大港股份13.8466.25+0.04+0.29%9159212579.151.58%
301217铜冠铜箔10.78207.25+0.03+0.28%426314568.551.86%
600118中国卫星25.60192.27+0.07+0.27%8389221497.550.71%
001270铖昌科技56.3570.64+0.15+0.27%2727415114.373.50%
603380易德龙19.7021.77+0.05+0.25%365547071.622.28%
688362甬矽电子20.05-43.53+0.05+0.25%395437771.6371.44%
300582英飞特8.73-43.46+0.02+0.23%423653698.371.91%
000909ST数源4.41-5.51+0.01+0.23%460762029.281.19%
833914远航精密9.0220.06+0.02+0.22%4222380.57390.70%
301189奥尼电子22.90272.00+0.05+0.22%93792150.742.28%
601231环旭电子13.7513.32+0.03+0.22%410235603.150.19%
600405动力源4.63-21.38+0.01+0.22%945294395.271.71%
000100TCL科技4.6755.08+0.01+0.21%133895862168.110.74%
688469芯联集成-U4.85-17.45+0.01+0.21%707323424.390.64%
688385复旦微电31.5635.93+0.06+0.19%5351816673.431.68%
603002宏昌电子5.5964.21+0.01+0.18%23623713054.612.67%
688110东芯股份23.12-44.08+0.04+0.17%7459517131.922.70%
688584上海合晶17.55--+0.03+0.17%189133298.8253.62%
688484南芯科技30.5349.47+0.05+0.16%140064235.522.37%
300620光库科技49.60166.29+0.08+0.16%9975348961.644.11%
300270中威电子6.65-26.52+0.01+0.15%1166397795.644.81%
301330熵基科技27.0526.78+0.04+0.15%1624243612.45%
300220ST金运6.81-22.88+0.01+0.15%6866463.030.45%
000561烽火电子8.2166.61+0.01+0.12%43644836963.747.25%
688728格科微16.74-650.83+0.02+0.12%317075309.3590.28%
300393中来股份8.5517.19+0.01+0.12%780376642.590.82%
600271航天信息9.5014.91+0.01+0.11%766347240.160.41%
000045深纺织A9.5460.96+0.01+0.10%474124493.661.04%
001229魅视科技36.8542.42+0.03+0.08%175676395.815.97%
603267鸿远电子34.0229.00+0.02+0.06%230417782.010.99%
002281光迅科技38.5357.66+0.01+0.03%701834267684.79.28%
000413东旭光电1.71-11.260.000.00%2652924528.60.53%
000547航天发展7.49-17.540.000.00%17294412796.741.09%
000727冠捷科技2.4939.480.000.00%3604728892.4710.80%
000801四川九洲13.1166.920.000.00%930323.1121775.79.10%
300078思创医惠3.45-3.020.000.00%1515635272.241.79%
430139华岭股份11.2039.920.000.00%6415717.24970.48%
002866传艺科技15.6550.980.000.00%304534740.151.69%
688055龙腾光电3.46-47.110.000.00%420331441.2170.13%
688352颀中科技10.3533.250.000.00%324513326.0811.99%
300223北京君正61.1669.15-0.02-0.03%6624640381.321.59%
688693锴威特28.6952.96-0.01-0.03%64981851.6763.71%
301366一博科技28.5937.62-0.01-0.03%150274271.952.75%
688313仕佳光子10.69-159.94-0.01-0.09%896669548.7711.95%
688103国力股份36.6551.12-0.04-0.11%221848289.5513.49%
300227光韵达7.0189.69-0.01-0.14%24027316537.055.75%
000021深科技13.7140.35-0.02-0.15%21160028695.231.36%
600703三安光电12.14-469.11-0.02-0.16%18849922840.770.38%
689009九号公司-WD29.9136.44-0.05-0.17%3537610486.920.69%
688609九联科技11.95-55.55-0.02-0.17%18705021919.773.74%
688041海光信息76.66169.20-0.13-0.17%8963668178.521.02%
688720艾森股份37.02140.12-0.08-0.22%81022974.9284.87%
600745闻泰科技36.5028.06-0.09-0.25%8024629172.770.65%
300548博创科技26.5593.39-0.07-0.26%12786233721.395.76%
300811铂科新材56.1944.61-0.15-0.27%2201312341.311.36%
301106骏成科技36.2033.65-0.10-0.28%48801755.942.34%
000016深康佳A3.39-3.52-0.01-0.29%930693143.440.58%
603005晶方科技17.7998.63-0.06-0.34%11558720341.041.77%
300474景嘉微74.01257.59-0.27-0.36%11102581785.983.38%
600839四川长虹5.4634.98-0.02-0.36%130502370769.12.83%
688667菱电电控54.5061.14-0.21-0.38%42512305.8020.82%
301488豪恩汽电53.8347.00-0.21-0.39%1973510749.859.34%
688503聚和材料57.3921.29-0.23-0.40%123347063.8481.03%
002813路畅科技29.89-130.78-0.12-0.40%96172877.30.81%
688496清越科技12.05-283.95-0.05-0.41%249522996.3561.05%
002414高德红外7.22118.33-0.03-0.41%29416421205.940.87%
002681奋达科技4.7543.91-0.02-0.42%1975269349.021.33%
301578辰奕智能52.1928.82-0.22-0.42%94584904.948.31%
300346南大光电25.2771.93-0.11-0.43%8423321166.591.64%
873001纬达光电8.9543.44-0.04-0.44%11062982.88112.88%
301319唯特偶48.1829.20-0.22-0.45%46562233.331.78%
688047龙芯中科86.73-152.41-0.40-0.46%1582413646.380.57%
605358立昂微21.6063.08-0.10-0.46%414698891.4310.61%
002351漫步者12.7932.28-0.06-0.47%8849611242.351.77%
300408三环集团24.7433.77-0.12-0.48%6935017111.520.38%
300077国民技术10.03-15.42-0.05-0.50%12230012141.612.16%
000066中国长城9.82-126.13-0.05-0.51%23577022975.610.75%
600460士兰微19.49365.33-0.10-0.51%7080813744.020.50%
300623捷捷微电14.7249.46-0.08-0.54%412976041.670.66%
300656民德电子19.9763.14-0.11-0.55%88441763.590.69%
836395朗鸿科技10.6621.59-0.06-0.56%8292888.43913.00%
300666江丰电子44.3549.82-0.25-0.56%3125813713.891.43%
002426胜利精密1.76-13.64-0.01-0.56%2054463611.820.65%
000733振华科技54.2811.67-0.31-0.57%9176049521.971.76%
603083剑桥科技39.63111.82-0.23-0.58%14342356583.645.41%
002025航天电器37.8624.40-0.22-0.58%4409816676.760.97%
300842帝科股份69.9918.24-0.41-0.58%2278316038.042.55%
300546雄帝科技11.76-412.22-0.07-0.59%268013129.132.06%
300672国科微50.2597.35-0.30-0.59%3018115045.761.44%
600100同方股份6.48-38.12-0.04-0.61%38955425038.511.31%
600666ST瑞德1.5810.22-0.01-0.63%1899882977.850.79%
872374云里物里10.1930.40-0.07-0.68%3106315.43421.03%
603185弘元绿能24.0210.82-0.17-0.70%380119141.910.66%
838701豪声电子12.6235.46-0.09-0.71%118081480.9414.82%
301348蓝箭电子33.37103.02-0.24-0.71%295259792.3515.91%
600151航天机电5.37-92.66-0.04-0.74%1149896182.090.80%
688195腾景科技25.3578.72-0.19-0.74%392689880.4883.04%
688629华丰科技26.50168.25-0.20-0.75%6125916179.248.86%
603773沃格光电28.73-15.67-0.22-0.76%4086611671.832.61%
688307中润光学20.8950.60-0.16-0.76%74081543.7881.29%
300394天孚通信150.65105.32-1.17-0.77%105046155757.12.91%
603501韦尔股份97.72-150.28-0.78-0.79%5872257166.550.48%
301383天键股份37.1728.81-0.30-0.80%130434835.214.49%
300079数码视讯4.9198.45-0.04-0.81%20569610058.581.62%
688396华润微38.9634.84-0.32-0.81%2851511049.40.22%
301511德福科技22.9651.80-0.19-0.82%10396624108.2716.40%
688126沪硅产业13.2488.36-0.11-0.82%633238352.3690.23%
002859洁美科技21.5249.49-0.18-0.83%229894950.730.58%
688183生益电子9.16-304.86-0.08-0.87%408463698.5831.32%
002151北斗星通32.00107.93-0.28-0.87%429757134965.89.73%
688439振华风光69.9329.58-0.62-0.88%132319196.1591.38%
688100威胜信息34.3932.74-0.31-0.89%195926710.2820.39%
832491奥迪威14.2627.04-0.13-0.90%105971507.1830.95%
002463沪电股份30.1738.14-0.29-0.95%412070123347.62.16%
688167炬光科技80.9081.52-0.79-0.97%1566012558.932.28%
003019宸展光电22.3822.37-0.22-0.97%333867449.082.05%
002055得润电子8.13-25.49-0.08-0.97%47581138076.998.07%
688981中芯国际43.5771.81-0.43-0.98%15080865433.330.76%
688548广钢气体9.9941.24-0.10-0.99%397403966.0061.52%
603106恒银科技5.93-22.76-0.06-1.00%1196807090.62.30%
871857泓禧科技14.3429.63-0.15-1.04%138411976.9761.87%
688519南亚新材20.89-42.68-0.22-1.04%102192131.760.44%
688002睿创微纳39.4834.10-0.42-1.05%3152412350.640.70%
003028振邦智能36.6919.55-0.40-1.08%109363992.82.04%
688798艾为电子52.85-56.79-0.60-1.12%116356070.8750.86%
301165锐捷网络38.3554.31-0.44-1.13%4685517760.326.87%
688213思特威-W49.38-185.36-0.57-1.14%3287616038.471.03%
002049紫光国微64.7920.99-0.77-1.17%13440786887.721.58%
300331苏大维格18.47-17.86-0.22-1.18%5826010776.662.90%
600775南京熊猫10.02-38.50-0.12-1.18%312277310114.65%
000810创维数字10.8520.73-0.13-1.18%15334316473.681.37%
300042朗科科技26.95-392.72-0.34-1.25%4929113367.572.71%
301251威尔高30.7840.95-0.42-1.35%223086831.6496.63%
300476胜宏科技24.1528.28-0.33-1.35%25301560591.022.96%
002415海康威视32.1123.32-0.44-1.35%23034074359.80.25%
002955鸿合科技25.4519.18-0.35-1.36%185464691.341.00%
603068博通集成23.66-17.18-0.33-1.38%5322412482.553.54%
831167鑫汇科12.1124.61-0.17-1.38%2133258.75231.06%
300502新易盛67.0283.37-0.95-1.40%274332183276.84.44%
600288大恒科技8.8777.63-0.13-1.44%19947817430.314.57%
600353旭光电子6.8247.52-0.10-1.45%1110377526.941.34%
000938紫光股份21.6230.03-0.33-1.50%670427144285.52.34%
603328依顿电子6.9919.66-0.11-1.55%19359713383.11.94%
832876慧为智能10.7853.81-0.17-1.55%115911244.2575.46%
688322奥比中光-UW30.15-43.63-0.48-1.57%4354913117.411.77%
688008澜起科技45.7097.65-0.76-1.64%9682744099.730.85%
833346威贸电子11.4225.04-0.19-1.64%105211212.0883.71%
870976视声智能13.1319.74-0.22-1.65%2713357.76321.47%
002475立讯精密29.2520.69-0.50-1.68%618131180756.20.86%
838971天马新材9.9386.02-0.17-1.68%9718969.31623.03%
002938鹏鼎控股23.2215.00-0.40-1.69%14531533704.940.63%
300807天迈科技29.56-50.51-0.51-1.70%4351013073.418.92%
002528英飞拓6.95-6.79-0.12-1.70%37702426209.913.60%
600563法拉电子97.7321.47-1.69-1.70%2329422633.281.04%
605111新洁能37.7534.84-0.66-1.72%7091826700.912.39%
301067显盈科技26.02117.66-0.46-1.74%379649820.6898.40%
002960青鸟消防14.9417.20-0.27-1.78%594358890.640.94%
870357雅葆轩14.7727.90-0.27-1.80%129561957.4635.58%
603528多伦科技7.09386.61-0.13-1.80%18673213214.412.65%
603986兆易创新71.42120.79-1.33-1.83%12916291938.231.94%
300449汉邦高科4.82-16.90-0.09-1.83%806223902.212.72%
300657弘信电子19.12-21.44-0.36-1.85%24605146490.365.31%
834950迅安科技17.4116.28-0.34-1.92%2010351.78731.68%
002869金溢科技21.36117.40-0.42-1.93%17391836581.7211.00%
603496恒为科技29.50121.66-0.60-1.99%21945364152.156.85%
600183生益科技17.1934.77-0.35-2.00%17494330060.190.74%
603290斯达半导142.0327.41-2.93-2.02%1271118088.910.74%
870199倍益康13.2418.79-0.28-2.07%93281245.1255.48%
301326捷邦科技26.36-187.11-0.56-2.08%125973317.454.69%
300301*ST长方1.41-5.62-0.03-2.08%53027751.160.67%
603516淳中科技27.10259.51-0.59-2.13%15220440801.338.22%
688048长光华芯41.703639.02-0.91-2.14%3912616139.873.94%
688601力芯微45.5630.49-1.04-2.23%3309114851.114.65%
301205联特科技94.30267.10-2.20-2.28%3988037794.855.87%
300843胜蓝股份22.8348.47-0.55-2.35%12152327566.38.60%
837821则成电子13.5032.00-0.33-2.39%96091309.9185.26%
603933睿能科技15.0053.27-0.40-2.60%8879913329.624.28%
301329信音电子19.8146.47-0.53-2.61%11465922602.2426.66%
603019中科曙光47.5937.90-1.28-2.62%617336293784.24.24%
831526凯华材料19.2092.82-0.53-2.69%171113310.7636.93%
688282理工导航27.03615.05-0.77-2.77%146233981.8354.00%
603936博敏电子8.561033.28-0.26-2.95%31044626507.74.87%
002484江海股份14.9917.60-0.46-2.98%13797720724.561.74%
301589诺瓦星云450.1638.04-13.84-2.98%544824501.797.07%
002217合力泰1.93-1.15-0.06-3.02%156286430831.115.02%
002376新北洋6.35-90.64-0.20-3.05%1522869694.082.44%
688498源杰科技124.12221.72-4.00-3.12%2341429233.473.95%
600584长电科技28.1228.71-0.91-3.13%467124131847.32.61%
601138工业富联22.7121.44-0.74-3.16%1562240354842.30.79%
688662富信科技26.96-198.73-0.92-3.30%361689692.4536.67%
832110雷特科技17.2419.14-0.61-3.42%3536615.13322.94%
301391卡莱特120.2049.79-4.50-3.61%1063812768.373.01%
002636金安国纪7.15100.17-0.30-4.03%226062162013.13%
300555ST路通7.58-60.59-0.32-4.05%456673470.452.31%
002134天津普林8.4995.33-0.36-4.07%21539418266.138.76%
000977浪潮信息42.5347.40-1.82-4.10%1859398801106.412.65%
603133*ST碳元4.79-11.47-0.25-4.96%887624268.694.24%
002885京泉华14.1238.47-0.82-5.49%18463826453.587.94%
301002崧盛股份16.2094.19-0.95-5.54%9060315502.6115.55%
002388新亚制程5.04-188.80-0.30-5.62%45401422996.59.10%
603023威帝股份4.02508.66-0.25-5.85%39562716107.537.04%
688668鼎通科技53.7362.58-3.43-6.00%6634436325.466.70%
002308威创股份2.68-115.90-0.20-6.94%87269623450.59.69%
002089新海退0.22-0.99-0.02-8.33%9300842075.087.82%
600198大唐电信6.55-314.25-0.66-9.15%63471842269.37.21%

转至实益达(002137)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。