中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福达合金(603045)浙江省上涨家数:212下跌家数:473平均涨幅:-0.77%平均换手:2.82%总成交额:860.50亿元
更新时间：2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301077星华新材20.3525.05+3.39+19.99%15224129684.8535.51%
300839博汇股份8.5310.46+1.21+16.53%21075517093.98.77%
301212联盛化学21.1821.24+2.84+15.49%436929136.7216.18%
002590万安科技14.6922.05+1.34+10.04%782580.9112176.317.18%
603500祥和实业11.7442.99+1.07+10.03%258162993.81.06%
603610麒盛科技11.7720.52+1.07+10.00%368334335.31.03%
603657春光科技21.6850.60+1.97+9.99%13443528575.979.94%
002085万丰奥威16.0745.40+1.46+9.99%4192355641166.219.74%
300181佐力药业14.5023.77+1.15+8.61%53254575383.648.86%
300411金盾股份15.86-12012.82+1.18+8.04%1158399177351.542.87%
300360炬华科技15.4612.97+0.96+6.62%40723762929.278.22%
600173卧龙地产4.2117.94+0.26+6.58%32091613640.24.58%
002637赞宇科技9.0148.23+0.55+6.50%939608327.862.12%
301359东南电子18.1839.95+1.07+6.25%373816634.2814.18%
002389航天彩虹16.50107.13+0.96+6.18%37632961175.993.80%
605008长鸿高科14.1293.91+0.78+5.85%279883871.460.44%
001367海森药业32.8023.27+1.80+5.81%105623374.245.98%
301459丰茂股份38.6021.87+2.08+5.70%158575913.838.36%
300945曼卡龙12.7445.72+0.67+5.55%51545865336.0321.64%
600596新安股份8.6144.12+0.43+5.26%26186122338.832.29%
301388欣灵电气23.6149.88+1.16+5.17%6896116569.0926.93%
601022宁波远洋9.8225.50+0.48+5.14%55670254393.3522.39%
603995甬金股份18.3814.88+0.89+5.09%14846426739.264.06%
000913钱江摩托15.8017.95+0.73+4.84%36462456677.197.97%
603557ST起步1.52-1.15+0.07+4.83%45272680.930.84%
002629仁智股份2.45-30.61+0.11+4.70%2862566947.548.08%
300469信息发展12.25-19.71+0.55+4.70%20644924145.398.77%
600580卧龙电驱15.7321.95+0.68+4.52%1422537218121.910.87%
870508丰安股份8.0217.54+0.34+4.43%10647841.62294.08%
300729乐歌股份19.929.83+0.84+4.40%16838933218.595.71%
300772运达股份9.3015.77+0.39+4.38%19964018773.372.89%
300100双林股份9.6733.34+0.39+4.20%38150437923.139.86%
002562兄弟科技3.25102.44+0.13+4.17%33689711175.874.81%
600798宁波海运3.3430.75+0.13+4.05%32314910716.952.68%
603129春风动力137.7019.28+5.20+3.92%1885425634.211.25%
603373安邦护卫33.4834.84+1.26+3.91%5486118125.8420.83%
605077华康股份20.7513.11+0.78+3.91%450899378.6091.97%
300930屹通新材19.0229.54+0.70+3.82%354816755.587.53%
603677奇精机械12.7435.40+0.46+3.75%14092718466.757.33%
301068大地海洋27.4041.49+0.97+3.67%97522682.032.46%
600283钱江水利13.0322.38+0.46+3.66%15586620553.864.42%
603822嘉澳环保21.06-51.36+0.71+3.49%283435944.793.69%
002318久立特材24.7915.96+0.78+3.25%8037019779.520.84%
002263大东南2.29207.99+0.07+3.15%2484465686.491.32%
002795永和智控4.73-21.86+0.14+3.05%55418226982.4112.86%
301203国泰环保30.6416.12+0.87+2.92%93362811.843.06%
605166聚合顺11.0417.71+0.31+2.89%496405463.761.57%
603303得邦照明13.0316.55+0.36+2.84%305223925.770.64%
002061浙江交科3.997.89+0.11+2.84%729020.928899.12.80%
300435中泰股份13.9215.24+0.38+2.81%8166611217.952.23%
601233桐昆股份14.37-38.58+0.39+2.79%20440429326.440.90%
002942新农股份12.83520.96+0.31+2.48%207232647.961.48%
603558健盛集团11.4015.56+0.27+2.43%457595174.691.24%
605177东亚药业26.6023.44+0.62+2.39%250846632.142.21%
300796贝斯美15.5347.98+0.36+2.37%519227957.3911.44%
001358兴欣新材38.0823.67+0.88+2.37%3494713238.2416.21%
001255博菲电气23.3032.30+0.53+2.33%135443125.486.77%
603173福斯达19.7718.25+0.44+2.28%155903055.23.15%
873570坤博精工46.8731.37+1.04+2.27%55162584.7687.17%
301193家联科技19.0037.34+0.41+2.21%104411952.941.14%
600796钱江生化4.6519.13+0.10+2.20%606102798.952.01%
300611美力科技8.0141.54+0.17+2.17%734775826.45.00%
603239浙江仙通15.6924.61+0.33+2.15%483437448.991.79%
301004嘉益股份74.0516.31+1.54+2.12%1446010549.235.47%
688306均普智能3.96-23.60+0.08+2.06%735952901.6291.57%
301225恒勃股份25.2024.89+0.50+2.02%111222774.474.45%
601113华鼎股份3.5317.57+0.07+2.02%29161410256.532.64%
603788宁波高发12.4722.10+0.24+1.96%396484891.031.78%
002443金洲管道6.3110.70+0.12+1.94%1096206886.232.11%
002034旺能环境14.028.62+0.26+1.89%276483853.940.65%
688606奥泰生物74.00-78.74+1.34+1.84%49843658.0621.26%
301345涛涛车业72.0028.69+1.30+1.84%136469727.044.65%
603085天成自控9.48-13.22+0.17+1.83%14597113614.783.94%
600176中国巨石12.0515.84+0.21+1.77%847854102707.72.12%
600865百大集团6.9256.13+0.12+1.76%781545524.432.08%
603583捷昌驱动22.0536.92+0.38+1.75%6792614737.341.78%
600273嘉化能源8.199.66+0.14+1.74%17251814073.561.24%
002648卫星化学19.6013.79+0.33+1.71%21821242577.740.65%
831855浙江大农8.3715.00+0.13+1.58%5709476.88832.68%
002001新和成17.6520.13+0.27+1.55%18245032117.910.60%
300718长盛轴承15.8831.62+0.24+1.53%334995264.41.76%
603225新凤鸣14.6420.62+0.22+1.53%12409818122.510.81%
300943春晖智控10.0624.54+0.15+1.51%341293469.112.76%
603073彩蝶实业16.2017.42+0.24+1.50%155892520.194.17%
600987航民股份8.7913.48+0.13+1.50%679265934.010.65%
605377华旺科技21.9613.67+0.32+1.48%232085117.820.70%
002563森马服饰6.2414.99+0.09+1.46%1433498943.990.65%
605056咸亨国际12.8033.38+0.18+1.43%8541110808.775.34%
600216浙江医药9.3025.18+0.13+1.42%11544810680.111.20%
300920润阳科技12.9040.07+0.18+1.42%215882760.823.34%
603081大丰实业10.0623.05+0.14+1.41%360053598.090.89%
688777中控技术47.5432.52+0.66+1.41%14955170344.31.92%
300746汉嘉设计6.49134.14+0.09+1.41%662064287.712.98%
603231索宝蛋白17.7721.12+0.24+1.37%483388553.310.31%
300145中金环境2.9728.93+0.04+1.37%3250839709.321.72%
603103横店影视15.0657.59+0.20+1.35%263533932.330.42%
300838浙江力诺12.2414.81+0.16+1.32%151201837.851.49%
002064华峰化学7.6816.17+0.10+1.32%25818919797.740.52%
688005容百科技33.1427.62+0.43+1.31%15531651049.714.92%
605255天普股份13.1655.97+0.17+1.31%203562673.861.52%
605028世茂能源15.6113.27+0.20+1.30%208943259.135.22%
301398星源卓镁48.1048.05+0.61+1.28%3345716120.6615.56%
002440闰土股份6.3145.81+0.08+1.28%428052708.950.44%
300727润禾材料22.0934.32+0.28+1.28%4666310359.764.10%
603568伟明环保20.5517.72+0.26+1.28%8155616761.750.48%
002493荣盛石化11.32-57.23+0.14+1.25%29949034040.010.32%
601339百隆东方5.7317.05+0.07+1.24%517862959.530.35%
603172万丰股份12.6334.43+0.15+1.20%531626695.415.93%
688571杭华股份5.9721.64+0.07+1.19%224921338.0040.54%
300837浙矿股份23.0513.05+0.27+1.19%106142502.41.50%
300673佩蒂股份12.29-51.96+0.14+1.15%303323671.51.83%
603505金石资源30.8253.42+0.35+1.15%3582710987.870.59%
300076GQY视讯3.63-92.86+0.04+1.11%1933376999.064.56%
600521华海药业15.2020.58+0.16+1.06%12975619601.720.88%
002332仙琚制药10.5515.09+0.11+1.05%689227248.780.70%
002144宏达高科8.7620.45+0.09+1.04%306452665.342.22%
603215比依股份18.5715.76+0.19+1.03%513479387.3917.29%
300637扬帆新材6.96-132.24+0.07+1.02%19319613422.478.24%
603506南都物业8.0912.96+0.08+1.00%199121587.531.06%
000967盈峰环境5.1933.09+0.05+0.97%1398017289.360.44%
603337杰克股份24.4024.52+0.23+0.95%278826831.040.59%
002206海利得4.2714.24+0.04+0.95%1542026590.861.68%
002574明牌珠宝5.58-25.46+0.05+0.90%17969510077.83.40%
601177杭齿前进7.9014.95+0.07+0.89%413693236.691.03%
603213镇洋发展9.0415.80+0.08+0.89%495774474.653.18%
603600永艺股份12.4715.88+0.11+0.89%280053490.280.93%
603045福达合金11.3728.97+0.10+0.89%9371210783.096.92%
600704物产中大4.677.08+0.04+0.86%52233224457.881.02%
603980吉华集团3.56-10.84+0.03+0.85%524801878.880.75%
301550斯菱股份29.7223.95+0.25+0.85%210966262.057.67%
002779中坚科技31.0087.58+0.26+0.85%71382208.550.60%
688616西力科技9.5919.58+0.08+0.84%10119971.93340.67%
002322理工能科14.4522.28+0.12+0.84%8563512478.392.35%
002522浙江众成3.6531.78+0.03+0.83%1102484033.191.27%
601018宁波港3.6815.34+0.03+0.82%2075047640.8710.13%
836961西磁科技17.2826.08+0.14+0.82%104741831.7495.97%
603757大元泵业22.8511.20+0.18+0.79%118622687.250.71%
603948建业股份20.3410.40+0.16+0.79%111102246.890.69%
600352浙江龙盛8.9913.43+0.07+0.78%21828119679.110.67%
600023浙能电力6.4723.53+0.05+0.78%64244941657.40.48%
603917合力科技13.0044.60+0.10+0.78%365044817.422.33%
600126杭钢股份5.2096.37+0.04+0.78%35125918305.11.04%
605060联德股份15.7515.12+0.12+0.77%130302034.620.54%
002003伟星股份11.8824.89+0.09+0.76%10109112032.21.16%
688623双元科技60.4826.53+0.45+0.75%19061156.8881.33%
002479富春环保4.0817.96+0.03+0.74%1146594703.181.33%
300649杭州园林10.18-113.11+0.07+0.69%467234789.774.45%
603607京华激光13.1526.66+0.09+0.69%604567879.2713.39%
603767中马传动13.4957.22+0.09+0.67%665068920.152.15%
603811诚意药业7.5314.25+0.05+0.67%218221642.80.67%
002641公元股份4.7419.80+0.03+0.64%1580167441.341.39%
002931锋龙股份12.92-375.82+0.08+0.62%392405029.112.10%
605580恒盛能源9.9120.43+0.06+0.61%306663052.764.29%
688581安杰思68.5320.75+0.40+0.59%35072366.6192.54%
300314戴维医疗10.4820.45+0.06+0.58%320193325.111.69%
300669沪宁股份12.7747.96+0.07+0.55%168892168.150.94%
002048宁波华翔13.2710.25+0.07+0.53%5482072571.05%
600982宁波能源3.819.80+0.02+0.53%1034063951.290.93%
300695兆丰股份42.8516.55+0.22+0.52%47152019.30.66%
000411英特集团10.2612.83+0.05+0.49%346343533.321.08%
600724宁波富达4.1325.93+0.02+0.49%599442490.660.41%
605116奥锐特22.7535.95+0.11+0.49%144403272.490.37%
002381双箭股份8.3214.16+0.04+0.48%579534829.081.80%
300897山科智能29.1421.34+0.14+0.48%64391882.771.51%
000925众合科技6.33-228.81+0.03+0.48%1325648361.232.42%
601609金田股份6.4123.55+0.03+0.47%1172877556.260.80%
300439美康生物8.8713.27+0.04+0.45%546984898.781.88%
605318法狮龙16.04131.09+0.07+0.44%90151444.510.70%
603931格林达18.5525.26+0.08+0.43%181783341.310.91%
600926杭州银行12.054.97+0.05+0.42%24324029225.160.45%
301216万凯新材12.1911.34+0.05+0.41%218082655.980.77%
000156华数传媒7.3219.69+0.03+0.41%18375813489.051.13%
002415海康威视32.1023.31+0.13+0.41%334379106441.50.37%
603733仙鹤股份17.3323.30+0.07+0.41%230483992.790.33%
600572康恩贝5.0417.22+0.02+0.40%35374617726.591.38%
600177雅戈尔7.639.90+0.03+0.39%20427715673.40.44%
002173创新医疗7.67-100.45+0.03+0.39%1236349547.5692.92%
300488恒锋工具21.8535.84+0.08+0.37%164063521.671.20%
605138盛泰集团5.8317.04+0.02+0.34%508232957.121.71%
600261阳光照明2.9820.16+0.01+0.34%571701710.140.43%
603195公牛集团109.4826.81+0.35+0.32%1010011072.750.11%
603338浙江鼎力70.1021.20+0.22+0.31%5632339607.141.11%
002508老板电器24.6913.69+0.07+0.28%8755921590.090.93%
603823百合花7.5328.79+0.02+0.27%838036287.492.04%
600120浙江东方3.8126.83+0.01+0.26%2185848330.890.64%
000906浙商中拓7.736.40+0.02+0.26%705405471.381.02%
605566福莱蒽特15.76114.12+0.04+0.25%92011445.381.48%
873690捷众科技11.8821.35+0.03+0.25%5683677.02333.11%
601789宁波建工3.9713.10+0.01+0.25%1707606771.991.57%
603298杭叉集团31.8717.33+0.08+0.25%8052025627.980.86%
301317鑫磊股份16.4847.14+0.04+0.24%4022661.690.90%
603556海兴电力49.8024.77+0.12+0.24%8611043268.261.76%
001228永泰运24.1916.75+0.05+0.21%124753010.062.27%
600571信雅达11.16-438.86+0.02+0.18%38149942788.488.56%
600051宁波联合5.7116.72+0.01+0.18%295231685.560.95%
601567三星医疗35.4528.82+0.06+0.17%8633130419.590.62%
002032苏泊尔60.5522.41+0.10+0.17%2152613042.180.27%
301032新柴股份6.7585.48+0.01+0.15%433852926.55.25%
603637镇海股份6.8016.37+0.01+0.15%440002999.511.81%
002840华统股份20.88-40.91+0.03+0.14%5822212125.551.25%
873527夜光明7.0525.33+0.01+0.14%3819266.78331.48%
603605珀莱雅103.6031.90+0.14+0.14%7000073919.731.77%
300539横河精密7.7650.88+0.01+0.13%363822809.292.13%
002468申通快递8.6044.21+0.01+0.12%13218411539.850.89%
600059古越龙山8.9720.62+0.01+0.11%539524833.070.59%
301335天元宠物18.0126.42+0.02+0.11%3888701.150.78%
603165荣晟环保10.8111.12+0.01+0.09%237592569.770.85%
301309万得凯23.2324.80+0.02+0.09%3265758.621.31%
605337李子园12.3920.62+0.01+0.08%316043889.220.80%
300893松原股份28.8432.90+0.02+0.07%99212851.240.88%
002372伟星新材16.9118.79+0.01+0.06%8497614384.650.58%
300878维康药业17.04124.21+0.01+0.06%148472515.631.91%
000559万向钱潮--------------
600226瀚叶股份2.5076.200.000.00%916302279.040.29%
600668尖峰集团8.6712.910.000.00%218231895.580.63%
002006精工科技13.2021.540.000.00%593407796.191.30%
002010传化智联4.3819.050.000.00%1143795049.830.43%
601002晋亿实业3.49-173.140.000.00%714502525.060.75%
002199东晶电子5.60-20.470.000.00%608593374.752.50%
002214大立科技13.65-29.450.000.00%500156787.231.05%
002266浙富控股3.3712.530.000.00%34956911846.090.71%
002280联络互动1.87-4.200.000.00%3122265872.031.59%
002404嘉欣丝绸5.6815.130.000.00%482822726.651.05%
002677浙江美大10.0614.740.000.00%12845512882.122.20%
002703浙江世宝11.72124.880.000.00%14725617117.952.66%
002758浙农股份9.0810.780.000.00%259952357.630.51%
603010万盛股份9.3029.840.000.00%155271445.360.32%
300849锦盛新材12.80-54.260.000.00%163382079.611.35%
605005合兴股份15.7127.770.000.00%123161923.620.31%
603896寿仙谷24.0816.93-0.01-0.04%181694368.940.90%
000963华东医药31.5019.47-0.02-0.06%14301444821.130.82%
002430杭氧股份31.1025.16-0.02-0.06%5588817451.880.58%
603237五芳斋27.2223.12-0.02-0.07%51071389.810.58%
301057汇隆新材11.1027.48-0.01-0.09%195032149.133.77%
603093南华期货10.0615.27-0.01-0.10%368303700.040.60%
301092争光股份29.1135.38-0.03-0.10%10764631271.9625.12%
688203海正生材8.5439.75-0.01-0.12%4951423.14590.43%
301198喜悦智行7.9126.78-0.01-0.13%258882039.163.33%
002730电光科技7.0521.34-0.01-0.14%885456315.962.56%
300901中胤时尚6.8376.79-0.01-0.15%175541196.940.73%
300441鲍斯股份6.7715.74-0.01-0.15%866375844.941.36%
688215瑞晟智能22.9482.52-0.04-0.17%45451035.1851.14%
002617露笑科技5.5681.65-0.01-0.18%36601120372.051.94%
838227美登科技21.4919.73-0.04-0.19%1106235.25311.05%
300401花园生物10.6724.92-0.02-0.19%16091917264.543.02%
002043兔宝宝9.9316.24-0.02-0.20%678036735.580.93%
600526菲达环保4.4417.23-0.01-0.22%566542518.290.80%
300882万胜智能20.3317.13-0.05-0.25%223104525.361.17%
300587天铁股份3.96144.11-0.01-0.25%1162194623.291.22%
002142宁波银行22.275.76-0.06-0.27%34526277311.430.53%
688819天能股份29.5212.45-0.08-0.27%233016915.0180.24%
300702天宇股份16.41-64.22-0.05-0.30%250584078.321.19%
603703盛洋科技9.451101.87-0.03-0.32%184161731.460.44%
300478杭州高新9.1240.47-0.03-0.33%170231553.841.38%
002154报喜鸟5.8112.15-0.02-0.34%1475588580.421.25%
002434万里扬5.7520.72-0.02-0.35%848564877.270.65%
300879大叶股份11.30-23.28-0.04-0.35%154971737.820.98%
001270铖昌科技48.3895.01-0.18-0.37%2386811507.043.06%
601528瑞丰银行5.045.73-0.02-0.40%21673410898.112.74%
601878浙商证券10.0422.20-0.04-0.40%29999830215.790.77%
600267海正药业7.4014.53-0.03-0.40%624914641.110.52%
002120韵达股份7.1010.83-0.03-0.42%16215411583.730.58%
688075安旭生物32.6741.79-0.15-0.46%2041666.56140.64%
605555德昌股份19.1223.81-0.09-0.47%373727076.362.75%
301096百诚医药73.1131.80-0.35-0.48%80565831.051.16%
600512腾达建设2.0268.61-0.01-0.49%1366512779.290.86%
603001ST奥康4.00-4.88-0.02-0.50%7334292.870.18%
002112三变科技7.9738.43-0.04-0.50%612874880.352.34%
300163先锋新材1.99-86.91-0.01-0.50%2367384755.385.68%
301019宁波色母17.6220.74-0.09-0.51%74711316.971.28%
002767先锋电子11.72230.69-0.06-0.51%486495706.093.74%
605228神通科技9.70133.55-0.05-0.51%376653672.520.89%
000795英洛华5.7875.57-0.03-0.52%1156966706.671.02%
603301振德医疗19.139.68-0.10-0.52%92571772.420.35%
601108财通证券7.3217.53-0.04-0.54%27256320062.690.59%
603889新澳股份7.2613.12-0.04-0.55%1010267356.6891.41%
603216梦天家居9.0514.98-0.05-0.55%180501635.383.18%
301280珠城科技37.1524.70-0.21-0.56%78442911.352.97%
688088虹软科技27.42117.85-0.16-0.58%6204917146.931.53%
605162新中港6.8118.35-0.04-0.58%615514215.926.07%
688299长阳科技11.9136.26-0.07-0.58%494865951.2461.73%
301356天振股份15.05-47.86-0.09-0.59%72981096.41.35%
600884杉杉股份11.6815.66-0.07-0.60%11541613452.450.66%
600927永安期货13.2725.45-0.08-0.60%404415380.650.77%
300743天地数码9.9030.90-0.06-0.60%229952277.271.78%
002718友邦吊顶11.3820.19-0.07-0.61%152511740.232.34%
002203海亮股份9.5715.36-0.06-0.62%904068735.560.47%
603379三美股份43.32100.99-0.28-0.64%4586019985.540.75%
688109品茗科技27.65-123.09-0.18-0.65%59411629.8340.75%
300911亿田智能30.5714.58-0.20-0.65%4699814209.684.72%
603266天龙股份18.0831.74-0.12-0.66%419587629.072.11%
601916浙商银行2.995.46-0.02-0.66%860660259300.40%
605007五洲特纸14.9222.09-0.10-0.67%189082825.080.47%
603687大胜达10.3353.76-0.07-0.67%363633774.070.67%
001336楚环科技18.8830.97-0.13-0.68%95881815.253.36%
300519新光药业11.5823.72-0.08-0.69%127241478.751.12%
603033三维股份14.3156.91-0.10-0.69%195322808.890.19%
873169七丰精工5.6621.79-0.04-0.70%9007516.97351.78%
430685新芝生物9.6719.47-0.07-0.72%2224215.53920.50%
301353普莱得23.4825.96-0.17-0.72%52371229.642.76%
001225和泰机电32.3718.38-0.24-0.74%53731743.662.96%
001333光华股份16.1617.66-0.12-0.74%105791704.242.40%
834639晨光电缆3.9615.01-0.03-0.75%5473216.75780.62%
601579会稽山10.4730.13-0.08-0.76%3042631900.63%
300969恒帅股份73.0431.10-0.56-0.76%43773199.941.92%
603331百达精工10.3517.62-0.08-0.77%295163057.611.46%
301066万事利8.86218.42-0.07-0.78%156011378.182.17%
603661恒林股份42.5614.06-0.34-0.79%125465305.950.90%
001278一彬科技16.2020.60-0.13-0.80%133092155.82.63%
603088宁波精达7.4120.38-0.06-0.80%603904492.291.39%
600491龙元建设2.46-3.23-0.02-0.81%15641938661.02%
002019亿帆医药10.9399.36-0.09-0.82%689277545.560.81%
600113浙江东日7.2314.72-0.06-0.82%389482824.80.95%
300244迪安诊断14.36-19.46-0.12-0.83%11051215870.352.20%
834062科润智控5.8114.64-0.05-0.85%12367719.94070.99%
002532天山铝业6.9514.66-0.06-0.86%61813943522.531.50%
301222浙江恒威20.7616.88-0.18-0.86%58711225.842.00%
603877太平鸟14.8519.36-0.13-0.87%391175847.390.83%
605003众望布艺15.9726.05-0.14-0.87%74071182.550.67%
002344海宁皮城3.4224.71-0.03-0.87%724472495.30.57%
605155西大门12.4918.76-0.11-0.87%156091948.261.16%
603208江山欧派26.09-121.49-0.23-0.87%94512463.850.53%
600235民丰特纸4.5033.83-0.04-0.88%572882579.491.63%
002915中欣氟材10.99-19.15-0.10-0.90%864269497.043.00%
688296和达科技8.59-31.51-0.08-0.92%11633992.95821.94%
002082万邦德4.25-42.69-0.04-0.93%398981698.290.71%
600160巨化股份23.2866.61-0.22-0.94%24530157543.960.91%
000517荣安地产2.119.29-0.02-0.94%1422673014.980.57%
301399英特科技29.2422.87-0.28-0.95%1054831034.79%
300953震裕科技63.07270.89-0.61-0.96%143438988.722.31%
300880迦南智能14.4620.25-0.14-0.96%207312997.191.07%
688611杭州柯林28.8248.61-0.28-0.96%2323669.53690.30%
600208新湖中宝2.047.84-0.02-0.97%3572177320.50.42%
300652雷迪克21.0720.14-0.21-0.99%125882640.131.37%
002062宏润建设3.9912.97-0.04-0.99%702232804.280.71%
603578三星新材12.8917.72-0.13-1.00%91591175.440.51%
605055迎丰股份4.95-212.65-0.05-1.00%503252500.111.14%
603897长城科技18.6825.62-0.19-1.01%246284590.211.19%
300645正元智慧12.7825.04-0.13-1.01%306573934.42.16%
300558贝达药业36.0443.43-0.37-1.02%4751917067.311.14%
300025华星创业8.70-294.90-0.09-1.02%1030648992.5692.39%
301055张小泉11.50184.29-0.12-1.03%100531162.061.72%
601921浙版传媒8.6212.93-0.09-1.03%616655354.31.46%
300027华谊兄弟1.91-5.28-0.02-1.04%2481054754.771.03%
301218华是科技20.9967.06-0.22-1.04%300366327.65.36%
605011杭州热电24.6047.18-0.26-1.05%5923514708.164.89%
001222源飞宠物12.1618.64-0.13-1.06%175832130.832.24%
605500森林包装6.4822.00-0.07-1.07%256631669.042.40%
603070万控智造12.0022.03-0.13-1.07%160441941.491.87%
301056森赫股份7.3325.75-0.08-1.08%475943508.517.14%
002444巨星科技26.2819.01-0.29-1.09%10970328875.960.95%
002067景兴纸业2.6964.78-0.03-1.10%1241413360.961.17%
301081严牌股份7.1625.21-0.08-1.10%202661451.852.40%
605303园林股份7.15-4.44-0.08-1.11%182941315.342.69%
003011海象新材14.236.69-0.16-1.11%252213604.963.30%
002224三力士4.4458.83-0.05-1.11%612682737.570.97%
300894火星人17.7022.76-0.20-1.12%33698759598.8611.46%
301119正强股份18.5519.16-0.21-1.12%82611535.673.03%
300351永贵电器16.7564.10-0.19-1.12%15542326417.245.97%
600032浙江新能7.0536.10-0.08-1.12%768395443.751.44%
600052东望时代3.52-16.75-0.04-1.12%572382033.170.68%
301507民生健康11.3046.95-0.13-1.14%217622464.132.44%
301237和顺科技19.92108.86-0.23-1.14%81421620.32.15%
603168莎普爱思8.5440.41-0.10-1.16%546584654.291.69%
600790轻纺城3.4123.31-0.04-1.16%534011828.50.36%
870656海昇药业14.4912.21-0.17-1.16%1819264.11271.14%
002515金字火腿4.26217.56-0.05-1.16%724993104.760.64%
002725跃岭股份8.49-46.04-0.10-1.16%723116168.093.44%
002860星帅尔9.2313.97-0.11-1.18%490294526.922.38%
601599浙文影业3.3234.13-0.04-1.19%1362714522.061.53%
300266兴源环境1.66-3.88-0.02-1.19%1245092078.130.80%
603008喜临门16.2325.75-0.20-1.22%207843374.980.55%
300412迦南科技3.24-17.86-0.04-1.22%1041733405.912.20%
002634棒杰股份4.8589.92-0.06-1.22%300481462.50.79%
605507国邦医药16.0214.52-0.20-1.23%8885914104.42.95%
605088冠盛股份23.9814.35-0.30-1.24%6148014647.943.61%
000705浙江震元7.1829.38-0.09-1.24%532283831.521.89%
603116红蜻蜓4.7752.91-0.06-1.24%898874300.681.56%
002633申科股份6.27-32.43-0.08-1.26%231541454.21.55%
603520司太立10.89-66.52-0.14-1.27%446324872.361.30%
002020京新药业10.0914.04-0.13-1.27%12664512803.161.93%
003041真爱美家11.6411.30-0.15-1.27%154841814.961.13%
600415小商品城8.4821.46-0.11-1.28%36477031197.170.67%
688469芯联集成-U4.62-16.62-0.06-1.28%1094645077.5551.00%
873223荣亿精密3.05-15.41-0.04-1.29%5633173.46750.70%
600814杭州解百6.0717.15-0.08-1.30%725114424.871.00%
002250联化科技5.3117.57-0.07-1.30%1147476128.511.25%
688360德马科技15.1322.25-0.20-1.30%72951103.5870.61%
000607华媒控股3.7643.27-0.05-1.31%803103035.030.91%
003017大洋生物16.4819.55-0.22-1.32%126502100.081.88%
600537亿晶光电3.7311.72-0.05-1.32%1483975558.441.25%
603119浙江荣泰24.5543.87-0.33-1.33%102912510.141.47%
605378野马电池19.9126.11-0.27-1.34%262885235.041.97%
688310迈得医疗24.1923.90-0.33-1.35%77681864.9380.66%
300349金卡智能13.1512.97-0.18-1.35%10648314028.182.86%
600797浙大网新5.1176.40-0.07-1.35%918024716.360.89%
688549中巨芯-U5.83628.84-0.08-1.35%650103805.3562.31%
603321梅轮电梯6.5331.52-0.09-1.36%533523475.641.74%
603277银都股份28.2123.23-0.39-1.36%114913262.060.28%
301097天益医疗38.2137.94-0.53-1.37%1037396.980.57%
603079圣达生物9.25-87.03-0.13-1.39%279762593.771.63%
603709中源家居12.02-161.18-0.17-1.39%187852241.681.96%
002164宁波东力4.21-45.23-0.06-1.41%744433147.621.55%
603867新化股份25.2516.42-0.36-1.41%124433154.980.67%
688379华光新材13.9830.06-0.20-1.41%86041199.5270.96%
603181皇马科技9.7417.66-0.14-1.42%140931378.920.24%
002632道明光学6.9513.03-0.10-1.42%19549013539.13.37%
688290景业智能37.4651.66-0.54-1.42%54022024.2810.90%
300566激智科技12.4529.48-0.18-1.43%423255217.211.85%
605268王力安防7.5580.94-0.11-1.44%320402418.850.73%
002570贝因美2.74-17.32-0.04-1.44%1411143886.241.31%
300426唐德影视7.4827.88-0.11-1.45%510563839.251.29%
603015弘讯科技6.7872.53-0.10-1.45%596544055.981.48%
603700宁水集团10.8216.75-0.16-1.46%177691920.890.87%
603538美诺华12.1614.44-0.18-1.46%236332883.931.11%
301255通力科技28.9736.35-0.43-1.46%91462660.453.36%
300329海伦钢琴4.04161.43-0.06-1.46%625572526.482.48%
002712思美传媒4.02-16.30-0.06-1.47%1469685945.192.72%
301390经纬股份29.4622.68-0.44-1.47%46551377.023.10%
600477杭萧钢构2.6721.54-0.04-1.48%1414243799.150.60%
603949雪龙集团13.3139.81-0.20-1.48%174952333.690.83%
600776东方通信9.1963.25-0.14-1.50%595785498.770.62%
836270天铭科技11.1116.72-0.17-1.51%5622632.9722.53%
002247聚力文化1.30-3.32-0.02-1.52%2367943116.43.68%
002276万马股份8.4015.66-0.13-1.52%12757010774.11.24%
002686亿利达4.5266.33-0.07-1.53%683653123.911.31%
600683京投发展3.87-4.35-0.06-1.53%1804567033.052.44%
603300华铁应急5.7814.18-0.09-1.53%19622711410.21.00%
603075热威股份21.6834.69-0.34-1.54%6471013952.5816.17%
600130波导股份3.14126.98-0.05-1.57%1504384734.571.96%
601882海天精工28.1024.07-0.45-1.58%5626115640.651.08%
300277海联讯6.24185.00-0.10-1.58%256271608.660.77%
300795米奥会展34.2627.84-0.55-1.58%124014249.351.41%
001211双枪科技15.45-45.17-0.25-1.59%168082592.374.46%
603178圣龙股份25.93125.22-0.42-1.59%5016613049.072.12%
603218日月股份11.6822.85-0.19-1.60%13805816127.581.43%
003036泰坦股份8.5514.21-0.14-1.61%246162119.11.20%
002284亚太股份6.7151.15-0.11-1.61%989496673.171.35%
688092爱科科技31.0032.63-0.51-1.62%91212849.4091.54%
605277新亚电子13.9527.15-0.23-1.62%7803610833.353.00%
000739普洛药业12.6914.11-0.21-1.63%14730618617.341.25%
002849威星智能12.6942.64-0.21-1.63%559637180.422.97%
830974凯大催化6.0223.22-0.10-1.63%11582701.32971.08%
300766每日互动10.77730.76-0.18-1.64%773178342.832.13%
002488金固股份4.74-5.92-0.08-1.66%1286166125.061.40%
002095生意宝13.47161.89-0.23-1.68%330944495.771.31%
300512中亚股份5.8336.21-0.10-1.69%204831196.750.62%
300250初灵信息12.24-25.50-0.21-1.69%416575134.912.55%
301053远信工业17.4557.40-0.30-1.69%154412716.566.64%
300998宁波方正19.70236.93-0.34-1.70%96501911.461.47%
603238诺邦股份10.4230.05-0.18-1.70%158751668.370.89%
300898熊猫乳品18.2423.74-0.32-1.72%249604570.772.27%
603282亚光股份19.3212.71-0.34-1.73%81131567.391.28%
603105芯能科技8.4719.24-0.15-1.74%415413532.790.83%
300984金沃股份19.7640.25-0.35-1.74%4056804.541.36%
603901永创智能7.8830.21-0.14-1.75%786196292.751.63%
688130晶华微28.53-1288.30-0.51-1.76%1878535.36091.16%
603617君禾股份5.5559.84-0.10-1.77%692093848.471.81%
600232金鹰股份4.4145.52-0.08-1.78%674592992.41.85%
002099海翔药业5.51-56.56-0.10-1.78%812924504.840.50%
002244滨江集团6.034.51-0.11-1.79%26672316212.440.99%
000631顺发恒业2.7420.97-0.05-1.79%1323263652.140.55%
300111向日葵2.1773.62-0.04-1.81%1150212512.981.03%
300461田中精机14.63230.72-0.27-1.81%260203798.383.18%
002012凯恩股份3.7937.34-0.07-1.81%781352984.031.67%
603260合盛硅业47.6420.27-0.88-1.81%160117652.140.15%
002756永兴材料48.585.13-0.91-1.84%3902719018.631.01%
300817双飞集团10.6531.97-0.20-1.84%363973880.553.66%
603229奥翔药业9.5519.97-0.18-1.85%544395181.090.92%
300643万通智控9.5520.89-0.18-1.85%163281558.310.71%
300813泰林生物14.8029.94-0.28-1.86%130701950.682.22%
603219富佳股份14.2629.85-0.27-1.86%10387015082.596.69%
301295美硕科技22.0029.30-0.42-1.87%97032133.625.39%
002863今飞凯达4.1622.62-0.08-1.89%883563707.981.77%
002687乔治白5.6714.09-0.11-1.90%978395564.662.41%
688270臻镭科技41.1386.76-0.80-1.91%163056733.5541.58%
002897意华股份30.0152.71-0.59-1.93%205096163.681.26%
002615哈尔斯7.6114.21-0.15-1.93%18131313666.535.97%
300553集智股份25.7453.80-0.51-1.94%158084084.032.95%
603316诚邦股份4.03-10.69-0.08-1.95%539702190.922.04%
300234开尔新材4.0127.13-0.08-1.96%820493316.172.39%
603222济民医疗5.48-1394.82-0.11-1.97%541942970.171.01%
605180华生科技13.9168.93-0.28-1.97%11007015440.822.65%
300992泰福泵业15.8634.92-0.32-1.98%81061288.961.86%
605020永和股份24.7640.16-0.50-1.98%275306865.431.55%
000980众泰汽车1.98-10.63-0.04-1.98%698387.113930.031.43%
002370亚太药业2.97-152.33-0.06-1.98%727792176.281.19%
300913兆龙互连32.0382.85-0.65-1.99%9061529027.574.30%
002489浙江永强2.4534.39-0.05-2.00%1328283279.320.71%
301082久盛电气10.7824.42-0.22-2.00%219742377.883.23%
603611诺力股份20.5211.55-0.42-2.01%11376823283.024.42%
002135东南网架4.3726.93-0.09-2.02%778283428.570.72%
003025思进智能11.1527.25-0.23-2.02%543606076.372.74%
002126银轮股份17.9224.08-0.37-2.02%12831423009.211.66%
002133广宇集团2.4213.98-0.05-2.02%1190132916.781.55%
002940昂利康14.4622.64-0.30-2.03%69051003.280.37%
688767博拓生物24.55-133.58-0.51-2.04%2674658.51660.66%
603806福斯特24.0624.24-0.50-2.04%10647325668.40.57%
603055台华新材10.0719.97-0.21-2.04%521475271.790.59%
600330天通股份7.1927.29-0.15-2.04%14505110474.571.18%
603258电魂网络16.2970.15-0.34-2.04%345145626.81.41%
601877正泰电器19.4910.96-0.41-2.06%11422822300.140.53%
002472双环传动22.1423.14-0.47-2.08%17105437834.612.26%
603799华友钴业29.6512.95-0.63-2.08%433692129641.32.57%
300626华瑞股份6.1164.75-0.13-2.08%465542844.422.63%
300451创业慧康3.76158.76-0.08-2.08%28525510806.112.13%
603040新坐标19.2114.55-0.41-2.09%115212225.120.86%
600768宁波富邦7.966.20-0.17-2.09%533914265.073.99%
300548博创科技22.4078.80-0.48-2.10%11385525530.45.13%
300020银江技术6.0649.76-0.13-2.10%20246212349.942.64%
603839安正时尚5.08-5.48-0.11-2.12%383431968.260.96%
603618杭电股份4.5823.36-0.10-2.14%815513750.561.18%
300853申昊科技15.98-223.36-0.35-2.14%144482321.171.31%
600830香溢融通5.92121.16-0.13-2.15%1014656030.772.23%
601137博威合金17.2114.85-0.38-2.16%28391049010.283.64%
603662柯力传感28.4628.99-0.63-2.17%6074717418.032.16%
300792壹网壹创16.2526.40-0.36-2.17%260894264.11.25%
601116三江购物8.1233.83-0.18-2.17%499384096.970.91%
603177德创环保7.18-131.49-0.16-2.18%197131427.320.97%
002534西子洁能9.40127.30-0.21-2.19%459164344.10.63%
300550和仁科技9.38-25.93-0.21-2.19%252122370.880.96%
301065本立科技15.9330.39-0.36-2.21%112751822.882.47%
603926铁流股份8.8321.66-0.20-2.21%306742716.351.47%
603171税友股份21.61105.53-0.49-2.22%138733011.791.53%
834770艾能聚5.7312.05-0.13-2.22%15003859.2532.28%
834058华洋赛车14.9616.36-0.34-2.22%73481118.5025.23%
301009可靠股份7.44-65.89-0.17-2.23%188431406.251.93%
002124天邦食品2.62-2.80-0.06-2.24%3573739382.5512.25%
603816顾家家居32.0013.77-0.74-2.26%5551017824.940.68%
300270中威电子5.17-20.62-0.12-2.27%584133030.512.41%
603305旭升集团12.7815.27-0.30-2.29%745659576.740.80%
002624完美世界9.7638.52-0.23-2.30%33377032724.371.83%
300307慈星股份4.6532.11-0.11-2.31%890454172.141.15%
603456九洲药业14.7712.86-0.35-2.31%17920926550.92.00%
600576祥源文旅5.4438.35-0.13-2.33%873584794.541.30%
002610爱康科技1.67-13.82-0.04-2.34%60981010293.761.36%
300768迪普科技10.8053.21-0.26-2.35%483315216.011.15%
300459汤姆猫3.7354.64-0.09-2.36%62143523339.32.03%
002375亚厦股份3.7124.35-0.09-2.37%748042793.530.56%
301052果麦文化25.5547.11-0.62-2.37%6637417225.938.94%
301201诚达药业18.1137.05-0.44-2.37%135692477.451.56%
605259绿田机械20.8612.17-0.51-2.39%71781514.781.34%
301316慧博云通15.4477.55-0.38-2.40%495017694.422.04%
688701卓锦股份4.45-4.90-0.11-2.41%252321125.2723.75%
605369拱东医疗43.1345.89-1.07-2.42%81683505.320.73%
300203聚光科技10.48-10.65-0.26-2.42%10477510986.632.34%
605336帅丰电器14.5113.24-0.36-2.42%10352614864.865.64%
600763通策医疗53.1031.25-1.32-2.43%3671019538.131.14%
688184帕瓦股份16.0942.12-0.40-2.43%2929474.07880.48%
603685晨丰科技12.7525.69-0.32-2.45%7517963.290.56%
002122汇洲智能3.1845.18-0.08-2.45%2157686940.061.09%
603048浙江黎明13.4365.07-0.34-2.47%225633062.035.98%
002418康盛股份2.3760.68-0.06-2.47%3038307203.3912.67%
002552宝鼎科技15.7336.35-0.40-2.48%16710626327.815.29%
688565力源科技4.32-9.33-0.11-2.48%22665986.90852.33%
002196方正电机5.08-17.93-0.13-2.50%1662968516.813.45%
605117德业股份82.0016.34-2.10-2.50%7381660009.615.05%
001256炜冈科技13.5923.22-0.35-2.51%89081214.982.18%
301157华塑科技28.2438.54-0.73-2.52%49411401.92.39%
832149利尔达4.24116.51-0.11-2.53%12881550.05121.12%
831906舜宇精工12.2415.50-0.32-2.55%93931150.6464.70%
688475萤石网络44.7142.12-1.17-2.55%106384784.7520.37%
600633浙数文化9.9318.96-0.26-2.55%15973715942.441.26%
002896中大力德30.5163.05-0.80-2.56%3542810862.42.34%
688577浙海德曼58.85107.60-1.55-2.57%36992167.990.68%
603095越剑智能14.8056.47-0.39-2.57%173452592.010.94%
605018长华集团8.2839.01-0.22-2.59%312612584.70.67%
300078思创医惠2.61-2.38-0.07-2.61%1683974479.771.91%
688006杭可科技21.4315.69-0.58-2.64%358857716.710.59%
301469恒达新材24.0126.24-0.65-2.64%172914172.627.87%
600152维科技术4.80-21.10-0.13-2.64%827073991.31.56%
002388新亚制程3.68-137.85-0.10-2.65%1481395502.812.97%
605009豪悦护理41.5014.69-1.13-2.65%136785700.970.88%
603667五洲新春16.0646.04-0.44-2.67%10913017621.522.98%
002859洁美科技19.6933.34-0.54-2.67%5256810351.21.32%
300133华策影视6.9030.58-0.19-2.68%112573378312.736.91%
300698万马科技28.5259.29-0.79-2.70%128913704.421.04%
300582英飞特7.22-35.94-0.20-2.70%428643116.11.94%
688298东方生物26.32-5.02-0.73-2.70%174674600.460.87%
688348昱能科技64.5534.69-1.81-2.73%144659397.0472.53%
688789宏华数科111.5040.32-3.13-2.73%67797627.8510.96%
688320禾川科技25.6172.52-0.72-2.73%109542836.7741.04%
688039当虹科技23.36-17.05-0.66-2.75%191644495.0281.71%
002602世纪华通4.19-4.92-0.12-2.78%745179.131437.461.08%
605068明新旭腾14.6328.51-0.42-2.79%223553293.261.38%
605358立昂微20.1358.79-0.58-2.80%5124210399.320.76%
300283温州宏丰4.5193.34-0.13-2.80%866023933.392.81%
002937兴瑞科技20.1122.43-0.58-2.80%6212412416.92.10%
300571平治信息22.51-73.41-0.65-2.81%201544562.851.74%
300033同花顺110.7042.43-3.20-2.81%8674896514.523.17%
002326永太科技8.95-84.15-0.26-2.82%1095769898.581.36%
603290斯达半导135.6425.47-3.96-2.84%1979426925.621.16%
002131利欧股份2.057.98-0.06-2.84%124712425970.072.13%
003030祖名股份14.9554.50-0.44-2.86%137832052.571.70%
605066天正电气7.4730.75-0.22-2.86%564654274.561.41%
300316晶盛机电31.098.93-0.92-2.87%13231841392.831.07%
600460士兰微18.22-847.25-0.54-2.88%10509219298.770.74%
300710万隆光电15.85-47.78-0.47-2.88%199323177.762.24%
603320迪贝电气11.7636.81-0.35-2.89%800339443.766.16%
600366宁波韵升5.69-28.42-0.17-2.90%1690839726.3691.59%
301368丰立智能37.46140.56-1.12-2.90%4843618295.637.55%
605179一鸣食品10.86-146.18-0.33-2.95%780688514.091.95%
002427尤夫股份3.293.05-0.10-2.95%662262201.910.67%
301448开创电气22.9834.18-0.70-2.96%1533335577.67%
603289泰瑞机器9.7537.98-0.30-2.99%28773028547.949.81%
601865福莱特24.6621.01-0.76-2.99%13096732344.470.69%
603130云中马18.8121.17-0.58-2.99%67541279.611.26%
300357我武生物22.1036.51-0.69-3.03%4692110412.410.97%
605080浙江自然16.8718.28-0.53-3.05%266934583.545.67%
688141杰华特13.34-17.75-0.42-3.05%322904342.3661.38%
603551奥普家居11.4215.60-0.36-3.06%14723016641.443.69%
603665康隆达17.9556.68-0.58-3.13%169203088.241.05%
688717艾罗能源69.259.77-2.24-3.13%98386877.8355.30%
603004鼎龙科技19.1528.40-0.62-3.14%5899911353.2710.23%
002761浙江建投8.0118.51-0.26-3.14%27191421947.852.51%
300863卡倍亿39.9821.41-1.32-3.20%1330753523.98%
001380华纬科技26.9421.16-0.90-3.23%142883874.154.43%
600570恒生电子20.3127.01-0.68-3.24%31528364534.781.66%
603089正裕工业8.5532.49-0.29-3.28%372323198.211.66%
003026中晶科技22.61-91.67-0.77-3.29%111162535.71.71%
301279金道科技16.1325.72-0.55-3.30%167242724.895.82%
688288鸿泉物联12.02-14.45-0.41-3.30%177152142.9341.77%
301141中科磁业41.4673.96-1.42-3.31%2592010947.379.25%
300068南都电源9.3344.90-0.32-3.32%38525736118.024.64%
688079美迪凯6.69-51.79-0.23-3.32%262961766.8360.66%
002364中恒电气5.37-74.80-0.19-3.42%788464298.171.41%
603997继峰股份12.37-12.16-0.44-3.43%740239225.250.63%
688307中润光学16.8440.79-0.60-3.44%81421387.6641.42%
002273水晶光电13.1530.47-0.47-3.45%716184941735.27%
600699均胜电子16.7421.77-0.60-3.46%19421632775.721.42%
600986浙文互联4.6398.44-0.17-3.54%53202824956.164.02%
300113顺网科技10.33-22.79-0.38-3.55%12623413203.782.39%
002188中天服务4.0658.74-0.15-3.56%679332769.692.82%
600933爱柯迪18.0720.76-0.67-3.58%533109684.4310.59%
603595东尼电子18.28-84.02-0.68-3.59%305905625.811.32%
300032金龙机电3.4889.39-0.13-3.60%2104517493.942.62%
688365光云科技6.39-17.12-0.24-3.62%569073687.0361.34%
301567贝隆精密40.1449.76-1.51-3.63%202988209.55111.28%
600857宁波中百6.8725.39-0.26-3.65%1348719433.4896.01%
002115三维通信5.2529.98-0.20-3.67%22490711961.652.99%
603701德宏股份9.42187.11-0.36-3.68%351593342.831.35%
002403爱仕达7.04-11.11-0.27-3.69%14807910474.174.84%
300666江丰电子41.2046.28-1.59-3.72%3721215471.681.70%
688255凯尔达18.6582.87-0.72-3.72%92401750.181.32%
002236大华股份17.307.67-0.67-3.73%53934694323.172.59%
688023安恒信息50.86-12.09-1.99-3.77%147927587.4411.88%
301073君亭酒店25.24176.61-0.99-3.77%9161023353.2710.76%
603297永新光学68.8830.17-2.72-3.80%120358309.191.09%
002103广博股份5.5717.58-0.22-3.80%22439412643.415.95%
300703创源股份8.0615.66-0.32-3.82%579624679.383.49%
002050三花智控20.8225.03-0.83-3.83%502664105640.61.36%
603711香飘飘16.9823.27-0.68-3.85%458387803.821.12%
873152天宏锂电7.1845.18-0.29-3.88%236561711.2896.08%
603789星光农机7.37-16.07-0.30-3.91%982577418.153.78%
603272联翔股份10.4053.96-0.43-3.97%185311952.374.36%
002520日发精机5.00-9.09-0.21-4.03%20456310300.873.17%
300347泰格医药49.6421.39-2.09-4.04%15867178987.482.75%
002801微光股份21.8518.09-0.93-4.08%192704247.911.66%
603388元成股份4.62-17.73-0.20-4.15%1342326288.454.12%
833030立方控股8.3025.18-0.36-4.16%6268528.77112.80%
603908牧高笛33.3018.45-1.45-4.17%160595401.782.41%
300118东方日升13.4210.36-0.59-4.21%22756830943.632.47%
300144宋城演艺9.9336.09-0.44-4.24%34694934814.21.53%
001306夏厦精密56.9348.53-2.57-4.32%1811310270.7811.93%
301113雅艺科技20.6076.83-0.93-4.32%124802551.66.75%
603186华正新材21.13-24.90-0.97-4.39%365417805.1692.57%
603726朗迪集团11.9023.98-0.55-4.42%11325913571.986.10%
002119康强电子10.5148.95-0.49-4.45%17545018634.94.68%
688032禾迈股份229.6636.80-10.99-4.57%1119625883.952.67%
002011盾安环境11.0414.99-0.53-4.58%34392537467.63.75%
873679前进科技15.3016.35-0.75-4.67%122731885.7749.03%
600070ST富润1.20-1.67-0.06-4.76%250230.020.05%
601689拓普集团52.7029.34-2.65-4.79%11014858718.961.00%
600671*ST目药7.95-14.95-0.41-4.90%11753936.190.97%
600387ST海越4.0472.97-0.21-4.94%688752786.221.70%
300306远方信息9.0426.75-0.47-4.94%711176427.664.51%
002021*ST中捷1.73-4.70-0.09-4.95%3277355771.342.72%
836395朗鸿科技7.6121.55-0.40-4.99%458803511.90611.90%
002586*ST围海2.27-3.35-0.12-5.02%23435531.970.26%
000909ST数源3.54-4.42-0.19-5.09%597662132.51.54%
002569ST步森4.47-19.56-0.24-5.10%185682.960.13%
603076乐惠国际23.50419.71-1.28-5.17%353958625.42.93%
605488福莱新材12.9435.12-0.71-5.20%12114415798.4722.21%
603606东方电缆39.9927.50-2.21-5.24%17690170825.062.57%
300763锦浪科技53.8019.45-2.99-5.27%5598030620.21.74%
688127蓝特光学19.0162.00-1.06-5.28%467188972.7541.16%
603602纵横通信11.6172.71-0.65-5.30%554466508.032.69%
603311金海高科8.5760.93-0.48-5.30%15075613379.616.39%
603071物产环能14.278.04-0.80-5.31%7399810580.043.11%
300604长川科技25.68117.56-1.46-5.38%13111934168.022.86%
605158华达新材7.3211.20-0.42-5.43%998657455.591.95%
600114东睦股份13.5042.10-0.79-5.53%21684629496.873.52%
002699*ST美盛0.49-0.53-0.03-5.77%706134.60.08%
301252同星科技38.1025.53-2.44-6.02%4136615852.8220.68%
301008宏昌科技26.3326.55-1.83-6.50%4511711908.0518.30%
001238浙江正特20.5458.15-1.50-6.81%351717271.5611.00%
002056横店东磁13.6313.98-1.00-6.84%55430874539.783.41%
838701豪声电子12.8035.97-0.95-6.91%378264993.97415.44%
300994久祺股份11.3024.02-0.88-7.22%13543615448.4817.40%
688362甬矽电子17.79-91.84-1.45-7.54%7440613369.812.70%
002664信质集团15.1124.57-1.68-10.01%13586820692.433.39%
301095广立微48.5895.37-6.51-11.82%7550936907.397.03%

转至福达合金（603045）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。