|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福达合金(603045)电气机械和器材制造业上涨家数:295下跌家数:66平均涨幅:+1.55%平均换手:4.42%总成交额:2460.46亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920237 | 力佳科技 | 23.70 | 37.54 | +5.21 | +28.18% | 106990 | 24858.19 | 12.62% | | 300207 | 欣旺达 | 28.63 | 31.84 | +3.67 | +14.70% | 2890808 | 831307.9 | 16.87% | | 600983 | 惠而浦 | 11.17 | 18.39 | +1.02 | +10.05% | 82140 | 9128.989 | 1.07% | | 002580 | 圣阳股份 | 18.98 | 43.27 | +1.73 | +10.03% | 1879909 | 346475.9 | 41.56% | | 002074 | 国轩高科 | 38.81 | 21.16 | +3.53 | +10.01% | 1048988 | 403624.9 | 6.04% | | 600537 | 亿晶光电 | 4.07 | -2.78 | +0.37 | +10.00% | 2112735 | 84027.17 | 17.85% | | 002733 | 雄韬股份 | 30.25 | 137.14 | +2.75 | +10.00% | 426395 | 123874.6 | 11.56% | | 605117 | 德业股份 | 139.60 | 41.38 | +12.69 | +10.00% | 127773 | 177665.7 | 1.41% | | 002364 | 中恒电气 | 35.12 | 205.70 | +3.19 | +9.99% | 33892 | 11902.69 | 0.61% | | 600105 | 永鼎股份 | 38.10 | 167.17 | +3.46 | +9.99% | 2331300 | 842438.3 | 15.95% | | 301310 | 鑫宏业 | 47.40 | 56.44 | +4.02 | +9.27% | 65557 | 29565.67 | 13.05% | | 603045 | 福达合金 | 34.23 | 77.83 | +2.59 | +8.19% | 91935 | 31497.64 | 6.79% | | 300068 | 南都电源 | 12.46 | -5.70 | +0.94 | +8.16% | 1227525 | 155159.3 | 14.39% | | 920627 | 力王股份 | 20.48 | 67.93 | +1.45 | +7.62% | 45575 | 9460.256 | 9.73% | | 001283 | 豪鹏科技 | 69.53 | 34.22 | +4.83 | +7.47% | 111983 | 78463.15 | 14.04% | | 300438 | 鹏辉能源 | 57.18 | -145.06 | +3.79 | +7.10% | 523412 | 299210 | 12.95% | | 688717 | 艾罗能源 | 117.85 | 162.93 | +7.78 | +7.07% | 132966.3 | 155344.8 | 13.42% | | 300750 | 宁德时代 | 416.00 | 26.30 | +26.01 | +6.67% | 507887 | 2075250 | 1.19% | | 600847 | 万里股份 | 13.65 | -43.95 | +0.84 | +6.56% | 50124 | 6676.326 | 3.27% | | 600732 | 爱旭股份 | 15.27 | -10.70 | +0.90 | +6.26% | 996423.1 | 151928.2 | 4.75% | | 300014 | 亿纬锂能 | 69.08 | 35.04 | +3.97 | +6.10% | 1069911 | 736704 | 5.25% | | 600379 | 宝光股份 | 12.79 | 59.66 | +0.73 | +6.05% | 167239 | 21111.16 | 5.06% | | 300769 | 德方纳米 | 44.93 | -11.87 | +2.48 | +5.84% | 314840 | 142003.1 | 12.51% | | 300274 | 阳光电源 | 130.79 | 20.14 | +6.99 | +5.65% | 1049795 | 1368350 | 6.60% | | 000049 | 德赛电池 | 26.86 | 24.75 | +1.42 | +5.58% | 271581 | 73398.94 | 7.06% | | 002922 | 伊戈尔 | 39.75 | 84.01 | +2.10 | +5.58% | 301629 | 118772.7 | 8.06% | | 920523 | 德瑞锂电 | 24.09 | 15.65 | +1.25 | +5.47% | 37720 | 9116.546 | 4.65% | | 300889 | 爱克股份 | 26.39 | -75.25 | +1.36 | +5.43% | 86396 | 22893.21 | 5.90% | | 688148 | 芳源股份 | 8.58 | -10.21 | +0.44 | +5.41% | 247276.9 | 21117.77 | 4.85% | | 920593 | 鼎智科技 | 26.73 | 147.99 | +1.37 | +5.40% | 33126 | 8888.902 | 2.05% | | 605222 | 起帆电缆 | 24.65 | 68.43 | +1.25 | +5.34% | 244785 | 58855.59 | 5.93% | | 600212 | 绿能慧充 | 7.51 | 172.34 | +0.37 | +5.18% | 286931 | 21470.74 | 5.40% | | 600590 | 泰豪科技 | 14.84 | -17.06 | +0.73 | +5.17% | 762088.9 | 112599.4 | 9.03% | | 601311 | 骆驼股份 | 9.97 | 15.69 | +0.49 | +5.17% | 647589 | 64623.44 | 5.52% | | 688778 | 厦钨新能 | 75.82 | 50.69 | +3.70 | +5.13% | 68301.94 | 51942.14 | 1.35% | | 688005 | 容百科技 | 30.40 | -900.62 | +1.45 | +5.01% | 268808.1 | 81498.3 | 3.76% | | 301362 | 民爆光电 | 143.00 | 77.30 | +6.80 | +4.99% | 68832 | 95230.3 | 23.20% | | 002035 | 华帝股份 | 6.38 | 12.38 | +0.30 | +4.93% | 551757 | 34698.8 | 7.06% | | 688567 | 孚能科技 | 13.46 | -39.76 | +0.60 | +4.67% | 194378.6 | 26223.2 | 1.59% | | 002617 | 露笑科技 | 7.65 | 54.07 | +0.34 | +4.65% | 1192947 | 90731.41 | 6.35% | | 920100 | 三协电机 | 49.14 | 60.21 | +2.16 | +4.60% | 9669 | 4738.896 | 4.94% | | 688390 | 固德威 | 85.96 | 1960.50 | +3.74 | +4.55% | 135781 | 118311.3 | 5.59% | | 301222 | 浙江恒威 | 37.41 | 36.17 | +1.43 | +3.97% | 70022 | 26133.04 | 8.77% | | 300342 | 天银机电 | 55.41 | 396.51 | +2.08 | +3.90% | 630100 | 343479.6 | 15.05% | | 603685 | 晨丰科技 | 29.54 | 313.59 | +1.09 | +3.83% | 54940 | 16135.83 | 2.73% | | 002028 | 思源电气 | 210.33 | 59.83 | +7.65 | +3.77% | 125944 | 264548.4 | 2.06% | | 920037 | 广信科技 | 74.60 | 34.49 | +2.70 | +3.76% | 11015 | 8143.874 | 3.73% | | 688819 | 天能股份 | 34.19 | 20.88 | +1.23 | +3.73% | 68788.24 | 23474.42 | 0.71% | | 300409 | 道氏技术 | 26.61 | 48.95 | +0.95 | +3.70% | 367190 | 98196.99 | 5.34% | | 300048 | 合康新能 | 6.81 | 123.91 | +0.24 | +3.65% | 326201 | 22227.38 | 2.90% | | 688063 | 派能科技 | 71.42 | 206.82 | +2.43 | +3.52% | 141174.2 | 101708.9 | 5.75% | | 600478 | 科力远 | 7.43 | 65.40 | +0.25 | +3.48% | 714707.1 | 52961.64 | 4.29% | | 300530 | 领湃科技 | 25.12 | -11.83 | +0.82 | +3.37% | 31601 | 7930.574 | 1.84% | | 605378 | 野马电池 | 20.31 | 58.62 | +0.66 | +3.36% | 43450 | 8872.261 | 1.66% | | 603489 | 八方股份 | 32.70 | 96.52 | +1.04 | +3.28% | 35237 | 11437.88 | 1.50% | | 300763 | 锦浪科技 | 93.67 | 42.00 | +2.92 | +3.22% | 281869 | 266251.5 | 8.76% | | 301121 | 紫建电子 | 37.02 | 95.34 | +1.15 | +3.21% | 19142 | 7090.135 | 3.78% | | 920239 | 长虹能源 | 30.19 | 23.79 | +0.93 | +3.18% | 28304 | 8583.343 | 1.58% | | 300124 | 汇川技术 | 68.11 | 35.56 | +2.07 | +3.13% | 333761 | 226541.4 | 1.39% | | 688411 | 海博思创 | 229.85 | 43.62 | +6.97 | +3.13% | 53942.68 | 124634.2 | 4.07% | | 920252 | 天宏锂电 | 27.80 | 288.04 | +0.84 | +3.12% | 54104 | 15293.89 | 7.93% | | 002882 | 金龙羽 | 27.27 | 110.33 | +0.82 | +3.10% | 51851 | 14135.3 | 2.10% | | 300340 | 科恒股份 | 11.04 | -13.92 | +0.33 | +3.08% | 82073 | 9076.645 | 3.00% | | 002705 | 新宝股份 | 15.38 | 11.26 | +0.45 | +3.01% | 257368 | 39477.17 | 3.18% | | 300490 | 华自科技 | 17.64 | -15.97 | +0.51 | +2.98% | 268357 | 47128.44 | 6.82% | | 688719 | 爱科赛博 | 47.45 | -817.92 | +1.36 | +2.95% | 39776.5 | 18820.68 | 4.43% | | 688611 | 杭州柯林 | 52.41 | 195.09 | +1.50 | +2.95% | 9554.349 | 4951.111 | 0.62% | | 603312 | 西典新能 | 39.85 | 24.44 | +1.13 | +2.92% | 23058 | 9216.75 | 4.53% | | 300283 | 温州宏丰 | 8.31 | 164.05 | +0.23 | +2.85% | 230665 | 19176.77 | 6.28% | | 688772 | 珠海冠宇 | 16.11 | 38.67 | +0.43 | +2.74% | 483308.6 | 78650.46 | 4.27% | | 688517 | 金冠电气 | 21.36 | 35.93 | +0.56 | +2.69% | 71419.52 | 14973.05 | 5.23% | | 688429 | 时创能源 | 13.93 | -14.29 | +0.36 | +2.65% | 45362.46 | 6334.774 | 3.79% | | 300125 | *ST聆达 | 8.98 | 294.22 | +0.23 | +2.63% | 67808 | 6026.004 | 1.88% | | 300919 | 中伟新材 | 52.53 | 34.93 | +1.33 | +2.60% | 260234 | 136787 | 2.85% | | 300499 | 高澜股份 | 38.60 | 7543.30 | +0.97 | +2.58% | 467149 | 182499.4 | 17.21% | | 300484 | 蓝海华腾 | 17.14 | 65.66 | +0.43 | +2.57% | 36773 | 6316.994 | 2.21% | | 600580 | 卧龙电驱 | 37.91 | 52.59 | +0.95 | +2.57% | 385896 | 146720.7 | 2.48% | | 301327 | 华宝新能 | 65.60 | 51.39 | +1.64 | +2.56% | 77096 | 50725.6 | 4.42% | | 603109 | 神驰机电 | 21.39 | 33.39 | +0.53 | +2.54% | 31349 | 6686.938 | 1.50% | | 300403 | 汉宇集团 | 11.91 | 31.99 | +0.29 | +2.50% | 83093 | 9926.334 | 1.95% | | 002851 | 麦格米特 | 105.11 | 257.25 | +2.54 | +2.48% | 191689 | 202609.2 | 4.19% | | 688032 | 禾迈股份 | 116.18 | 365.02 | +2.74 | +2.42% | 18237.13 | 21348.41 | 1.47% | | 002927 | 泰永长征 | 17.84 | 235.20 | +0.42 | +2.41% | 81156 | 14669.45 | 3.68% | | 002245 | 蔚蓝锂芯 | 19.12 | 30.68 | +0.45 | +2.41% | 1266014 | 244390.9 | 11.67% | | 003021 | 兆威机电 | 99.80 | 104.98 | +2.33 | +2.39% | 37808 | 37986.94 | 1.82% | | 002176 | 江特电机 | 10.74 | -52.38 | +0.25 | +2.38% | 1720087 | 185702 | 10.08% | | 601877 | 正泰电器 | 33.53 | 15.82 | +0.78 | +2.38% | 301019 | 101046.3 | 1.40% | | 002706 | 良信股份 | 9.99 | 36.71 | +0.23 | +2.36% | 382016 | 38434.31 | 4.18% | | 300660 | 江苏雷利 | 43.21 | 60.69 | +0.99 | +2.34% | 57392 | 24954.13 | 1.28% | | 002823 | 凯中精密 | 15.59 | 21.95 | +0.35 | +2.30% | 52194 | 8139.479 | 2.38% | | 605336 | 帅丰电器 | 15.60 | 149.25 | +0.35 | +2.30% | 39950 | 6241.21 | 2.18% | | 002527 | 新时达 | 13.90 | -38.18 | +0.31 | +2.28% | 70898 | 9867.95 | 1.34% | | 002560 | 通达股份 | 13.57 | 44.20 | +0.30 | +2.26% | 1631242 | 222984 | 36.01% | | 603507 | 振江股份 | 47.24 | 78.15 | +1.03 | +2.23% | 173639 | 82277.71 | 9.55% | | 600241 | 时代万恒 | 9.64 | -21.52 | +0.21 | +2.23% | 96811 | 9376.97 | 3.29% | | 002756 | 永兴材料 | 71.77 | 64.04 | +1.52 | +2.16% | 205456 | 148982.2 | 5.29% | | 300724 | 捷佳伟创 | 108.00 | 10.97 | +2.28 | +2.16% | 158983 | 172263.9 | 5.53% | | 688599 | 天合光能 | 16.12 | -5.56 | +0.34 | +2.15% | 327772.6 | 53064.95 | 1.40% | | 603728 | 鸣志电器 | 58.54 | 304.71 | +1.23 | +2.15% | 44126 | 25908.51 | 1.05% | | 301031 | 中熔电气 | 146.70 | 46.67 | +3.08 | +2.14% | 20245 | 29677.36 | 2.94% | | 920108 | 宏海科技 | 11.10 | 59.77 | +0.23 | +2.12% | 6025 | 666.9827 | 0.83% | | 002723 | 小崧股份 | 9.68 | -12.55 | +0.20 | +2.11% | 120648 | 11685.53 | 3.80% | | 603829 | 洛凯股份 | 29.51 | 48.37 | +0.59 | +2.04% | 77530 | 22800.56 | 4.16% | | 603551 | 奥普科技 | 12.60 | 16.42 | +0.25 | +2.02% | 31933 | 4021.204 | 0.84% | | 002129 | TCL中环 | 8.63 | -3.77 | +0.17 | +2.01% | 714332 | 61729.27 | 1.77% | | 002668 | TCL智家 | 9.18 | 8.86 | +0.18 | +2.00% | 122527 | 11213.44 | 1.13% | | 688408 | 中信博 | 36.56 | 24.60 | +0.71 | +1.98% | 34054.26 | 12555.23 | 1.55% | | 603370 | 华新精科 | 43.84 | 43.19 | +0.84 | +1.95% | 10487 | 4597.379 | 3.00% | | 002801 | 微光股份 | 31.32 | 19.74 | +0.60 | +1.95% | 16140 | 5067.127 | 1.39% | | 300713 | 英可瑞 | 16.31 | -30.63 | +0.31 | +1.94% | 32798 | 5360.336 | 3.80% | | 920768 | 拾比佰 | 11.11 | 25.15 | +0.21 | +1.93% | 11945 | 1332.371 | 1.56% | | 603333 | 尚纬股份 | 7.96 | -104.61 | +0.15 | +1.92% | 142603 | 11494.69 | 2.29% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.04 | +1.90% | 187676 | 3995.898 | 1.80% | | 600517 | 国网英大 | 6.42 | 15.59 | +0.12 | +1.90% | 235844 | 15203.29 | 0.41% | | 301609 | 山大电力 | 46.01 | 56.43 | +0.85 | +1.88% | 27110 | 12458.28 | 7.40% | | 603344 | 星德胜 | 27.63 | 27.71 | +0.51 | +1.88% | 13694 | 3794.953 | 2.53% | | 688303 | 大全能源 | 20.80 | -16.57 | +0.38 | +1.86% | 102009.8 | 21233.41 | 0.48% | | 300833 | 浩洋股份 | 33.97 | 24.20 | +0.62 | +1.86% | 8761 | 2988.758 | 1.08% | | 688472 | 阿特斯 | 13.20 | 37.53 | +0.24 | +1.85% | 403184.2 | 53561.74 | 2.99% | | 603486 | 科沃斯 | 62.20 | 22.38 | +1.13 | +1.85% | 42679 | 26575.75 | 0.74% | | 603897 | 长城科技 | 37.15 | 29.25 | +0.67 | +1.84% | 138696 | 50962.32 | 6.72% | | 601179 | 中国西电 | 16.08 | 68.35 | +0.29 | +1.84% | 1834404 | 294574.2 | 3.58% | | 002334 | 英威腾 | 8.33 | 32.90 | +0.15 | +1.83% | 212071 | 17735.34 | 2.89% | | 301418 | 协昌科技 | 38.57 | 181.07 | +0.69 | +1.82% | 8855 | 3416.196 | 3.01% | | 002139 | 拓邦股份 | 12.30 | 42.15 | +0.22 | +1.82% | 130804 | 16089.82 | 1.22% | | 301590 | 优优绿能 | 182.85 | 41.38 | +3.25 | +1.81% | 6901 | 12596.57 | 8.02% | | 002614 | 奥佳华 | 6.32 | 57.54 | +0.11 | +1.77% | 76511 | 4836.876 | 1.73% | | 300617 | 安靠智电 | 58.31 | 79.73 | +1.01 | +1.76% | 89834 | 52994.43 | 6.47% | | 605066 | 天正电气 | 8.20 | 33.73 | +0.14 | +1.74% | 87317 | 7151.757 | 1.74% | | 300820 | 英杰电气 | 46.33 | 48.41 | +0.79 | +1.73% | 25774 | 11948.76 | 2.31% | | 600973 | 宝胜股份 | 7.09 | -221.54 | +0.12 | +1.72% | 608968 | 43138.56 | 4.44% | | 688169 | 石头科技 | 115.96 | 22.09 | +1.96 | +1.72% | 35123.76 | 40974.32 | 1.36% | | 688339 | 亿华通-U | 23.93 | -11.29 | +0.40 | +1.70% | 35077.12 | 8458.875 | 1.79% | | 301658 | 首航新能 | 42.10 | 111.76 | +0.70 | +1.69% | 199150 | 85317.06 | 20.44% | | 603677 | 奇精机械 | 15.66 | 62.53 | +0.26 | +1.69% | 13384 | 2100.121 | 0.69% | | 920167 | 同享科技 | 16.88 | -122.80 | +0.28 | +1.69% | 12758 | 2172.411 | 1.95% | | 600438 | 通威股份 | 16.29 | -8.80 | +0.27 | +1.69% | 365345 | 59665.21 | 0.81% | | 000400 | 许继电气 | 28.48 | 25.82 | +0.47 | +1.68% | 231383 | 65827.64 | 2.29% | | 002346 | 柘中股份 | 18.79 | 14.48 | +0.31 | +1.68% | 26704 | 5007.502 | 0.68% | | 300035 | 中科电气 | 22.76 | 29.93 | +0.37 | +1.65% | 474685 | 108951.2 | 8.14% | | 603219 | 富佳股份 | 16.80 | 88.07 | +0.27 | +1.63% | 53846 | 9076.373 | 0.96% | | 002056 | 横店东磁 | 18.77 | 16.49 | +0.30 | +1.62% | 344319 | 64823.39 | 2.12% | | 688348 | 昱能科技 | 53.55 | 146.65 | +0.85 | +1.61% | 31662.11 | 17147.3 | 2.03% | | 002879 | 长缆科技 | 20.81 | 30.04 | +0.33 | +1.61% | 39217 | 8179.356 | 2.84% | | 002459 | 晶澳科技 | 10.75 | -4.61 | +0.17 | +1.61% | 483943 | 52255.26 | 1.46% | | 001326 | 联域股份 | 53.95 | 147.31 | +0.85 | +1.60% | 10410 | 5610.214 | 4.32% | | 920639 | 晨光电缆 | 7.64 | 71.45 | +0.12 | +1.60% | 20574 | 1576.018 | 1.73% | | 002692 | 远程股份 | 6.38 | 67.16 | +0.10 | +1.59% | 692692.9 | 44234.58 | 9.65% | | 002090 | 金智科技 | 10.88 | 53.04 | +0.17 | +1.59% | 56835 | 6175.345 | 1.44% | | 605555 | 德昌股份 | 15.37 | 27.43 | +0.24 | +1.59% | 47607 | 7360.313 | 0.98% | | 300477 | ST合纵 | 2.58 | -4.72 | +0.04 | +1.57% | 230966 | 6007.172 | 2.33% | | 920718 | 合肥高科 | 13.00 | 18.21 | +0.20 | +1.56% | 2823 | 368.2852 | 0.65% | | 603679 | 华体科技 | 13.68 | -26.29 | +0.21 | +1.56% | 52311 | 7203.623 | 2.94% | | 301266 | 宇邦新材 | 39.87 | 97.57 | +0.61 | +1.55% | 30286 | 12160.54 | 2.90% | | 300153 | 科泰电源 | 26.82 | 178.28 | +0.41 | +1.55% | 172727 | 46578.2 | 5.43% | | 002290 | 禾盛新材 | 67.78 | 102.94 | +1.03 | +1.54% | 65899 | 45096.38 | 2.67% | | 002606 | 大连电瓷 | 11.90 | 30.56 | +0.18 | +1.54% | 218810 | 26074.83 | 5.20% | | 300080 | 易成新能 | 4.64 | -16.57 | +0.07 | +1.53% | 315183 | 14707.11 | 1.68% | | 300894 | 火星人 | 9.97 | -18.23 | +0.15 | +1.53% | 38100 | 3809.12 | 1.30% | | 603519 | 立霸股份 | 13.96 | 22.28 | +0.21 | +1.53% | 30889 | 4305.082 | 1.16% | | 002249 | 大洋电机 | 9.35 | 21.28 | +0.14 | +1.52% | 323126 | 30309.96 | 1.74% | | 002518 | 科士达 | 47.89 | 57.71 | +0.70 | +1.48% | 98987 | 47716.33 | 1.75% | | 600520 | 三佳科技 | 23.97 | 496.97 | +0.35 | +1.48% | 31741 | 7640.351 | 2.00% | | 603070 | 万控智造 | 15.18 | 65.81 | +0.22 | +1.47% | 28625 | 4346.257 | 0.71% | | 301278 | 快可电子 | 38.20 | 114.31 | +0.55 | +1.46% | 21365 | 8184.883 | 4.16% | | 603050 | 科林电气 | 19.70 | 30.80 | +0.28 | +1.44% | 30865 | 6105.825 | 0.77% | | 300933 | 中辰股份 | 7.84 | 200.59 | +0.11 | +1.42% | 87546 | 6910.88 | 1.60% | | 000922 | 佳电股份 | 13.64 | 37.31 | +0.19 | +1.41% | 64542 | 8811.6 | 1.10% | | 688223 | 晶科能源 | 6.53 | -13.32 | +0.09 | +1.40% | 1348488 | 88714.92 | 1.31% | | 301502 | 华阳智能 | 43.65 | 75.39 | +0.60 | +1.39% | 6373 | 2806.031 | 2.70% | | 920682 | 球冠电缆 | 8.74 | 29.35 | +0.12 | +1.39% | 31051 | 2729.747 | 1.65% | | 920770 | 艾能聚 | 15.41 | 45.95 | +0.21 | +1.38% | 21495 | 3333.837 | 2.62% | | 600202 | 哈空调 | 5.92 | -126.80 | +0.08 | +1.37% | 91193 | 5439.972 | 2.38% | | 301525 | 儒竞科技 | 71.72 | 44.06 | +0.96 | +1.36% | 9889 | 7131.143 | 4.19% | | 920985 | 海泰新能 | 6.75 | -9.12 | +0.09 | +1.35% | 33691 | 2291.533 | 1.54% | | 600089 | 特变电工 | 27.09 | 25.73 | +0.36 | +1.35% | 1525840 | 414052.2 | 3.02% | | 301439 | 泓淋电力 | 15.84 | 30.65 | +0.21 | +1.34% | 38968 | 6208.566 | 2.13% | | 301155 | 海力风电 | 66.06 | 44.06 | +0.87 | +1.33% | 41464 | 27496.89 | 3.36% | | 301636 | 泽润新能 | 67.00 | 50.50 | +0.88 | +1.33% | 19712 | 13231.94 | 12.35% | | 300341 | 麦克奥迪 | 14.71 | 41.52 | +0.19 | +1.31% | 39393 | 5811.939 | 0.76% | | 002533 | 金杯电工 | 13.27 | 16.23 | +0.17 | +1.30% | 131620 | 17504.77 | 2.06% | | 301187 | 欧圣电气 | 20.36 | 26.05 | +0.26 | +1.29% | 39455 | 8107.555 | 1.55% | | 300670 | 大烨智能 | 6.33 | -31.24 | +0.08 | +1.28% | 64039 | 4069.01 | 2.85% | | 300824 | 北鼎股份 | 10.37 | 29.81 | +0.13 | +1.27% | 28458 | 2952.306 | 0.90% | | 601369 | 陕鼓动力 | 10.44 | 18.12 | +0.13 | +1.26% | 104765 | 11038.75 | 0.61% | | 920046 | 亿能电力 | 24.16 | 185.99 | +0.30 | +1.26% | 48752 | 11754.03 | 7.61% | | 301320 | 豪江智能 | 17.06 | 149.32 | +0.21 | +1.25% | 15314 | 2622.381 | 2.25% | | 002242 | 九阳股份 | 9.76 | 63.30 | +0.12 | +1.24% | 62019 | 6079.92 | 0.81% | | 000521 | 长虹美菱 | 5.75 | 14.43 | +0.07 | +1.23% | 87740 | 5040.216 | 1.00% | | 300222 | 科大智能 | 10.90 | 105.03 | +0.13 | +1.21% | 159093 | 17415.17 | 2.51% | | 920339 | 恒太照明 | 8.40 | 30.19 | +0.10 | +1.20% | 8255 | 691.1596 | 0.55% | | 603381 | 永臻股份 | 22.92 | 59.17 | +0.27 | +1.19% | 56092 | 12957.02 | 3.95% | | 600550 | 保变电气 | 15.39 | 179.54 | +0.18 | +1.18% | 556399 | 85704.36 | 3.02% | | 601012 | 隆基绿能 | 17.12 | -23.52 | +0.20 | +1.18% | 1170602 | 200743.5 | 1.54% | | 300279 | 和晶科技 | 8.57 | 64.60 | +0.10 | +1.18% | 142437 | 12306.07 | 2.93% | | 920062 | 科润智控 | 10.38 | 53.16 | +0.12 | +1.17% | 37902 | 3942.956 | 2.84% | | 688793 | 倍轻松 | 21.63 | -27.15 | +0.25 | +1.17% | 18631.3 | 4056.149 | 2.17% | | 603583 | 捷昌驱动 | 33.19 | 34.71 | +0.38 | +1.16% | 32029 | 10670.44 | 0.84% | | 002350 | 北京科锐 | 14.87 | 121.66 | +0.17 | +1.16% | 306984 | 45639.83 | 5.79% | | 301359 | 东南电子 | 21.06 | 60.11 | +0.24 | +1.15% | 15555 | 3280.984 | 2.27% | | 920926 | 鸿智科技 | 14.31 | 36.72 | +0.16 | +1.13% | 4427 | 634.9153 | 0.55% | | 301210 | 金杨精密 | 38.56 | 82.87 | +0.43 | +1.13% | 18469 | 7152.599 | 4.25% | | 002335 | 科华数据 | 59.43 | 72.65 | +0.66 | +1.12% | 272329 | 162460.7 | 5.99% | | 300932 | 三友联众 | 13.63 | 60.07 | +0.15 | +1.11% | 86577 | 11822.37 | 3.80% | | 300593 | 新雷能 | 24.65 | -29.52 | +0.27 | +1.11% | 146229 | 36384.92 | 3.26% | | 603579 | 荣泰健康 | 20.23 | 25.38 | +0.22 | +1.10% | 31337 | 6378.886 | 1.56% | | 603097 | 江苏华辰 | 33.18 | 54.12 | +0.36 | +1.10% | 24620 | 8181.703 | 1.54% | | 301361 | 众智科技 | 36.54 | 44.06 | +0.39 | +1.08% | 19609 | 7174.187 | 6.44% | | 001387 | 雪祺电气 | 13.34 | 26.00 | +0.14 | +1.06% | 21315 | 2854.197 | 1.87% | | 002112 | 三变科技 | 21.10 | 75.28 | +0.22 | +1.05% | 255737 | 54336.99 | 9.76% | | 603868 | 飞科电器 | 31.68 | 30.64 | +0.33 | +1.05% | 17905 | 5674.572 | 0.41% | | 300105 | 龙源技术 | 6.74 | 43.66 | +0.07 | +1.05% | 60150 | 4069.375 | 1.17% | | 301668 | 昊创瑞通 | 50.60 | 49.55 | +0.51 | +1.02% | 14960 | 7609.66 | 6.15% | | 000921 | 海信家电 | 22.25 | 9.67 | +0.22 | +1.00% | 79165 | 17700.21 | 0.86% | | 603331 | 百达精工 | 15.34 | 43.48 | +0.15 | +0.99% | 55505 | 8570.363 | 2.75% | | 300217 | 东方电热 | 5.15 | 40.35 | +0.05 | +0.98% | 293717 | 15244.24 | 2.39% | | 301332 | 德尔玛 | 9.33 | 33.87 | +0.09 | +0.97% | 18730 | 1750.922 | 0.71% | | 301082 | 久盛电气 | 17.64 | 108.01 | +0.17 | +0.97% | 39501 | 7005.873 | 1.89% | | 301120 | 新特电气 | 22.30 | -373.99 | +0.21 | +0.95% | 163108 | 36489.29 | 7.46% | | 300407 | 凯发电气 | 12.78 | 42.44 | +0.12 | +0.95% | 50780 | 6564.637 | 1.97% | | 300001 | 特锐德 | 28.81 | 24.46 | +0.26 | +0.91% | 275363 | 79666.87 | 2.66% | | 002677 | 浙江美大 | 7.77 | 230.88 | +0.07 | +0.91% | 48337 | 3764.242 | 0.90% | | 603016 | 新宏泰 | 42.54 | 95.12 | +0.38 | +0.90% | 52381 | 22226.99 | 3.54% | | 603015 | 弘讯科技 | 12.39 | 107.88 | +0.11 | +0.90% | 34119 | 4263.581 | 0.84% | | 600577 | 精达股份 | 12.51 | 44.91 | +0.11 | +0.89% | 472958 | 59451.04 | 2.20% | | 301386 | 未来电器 | 25.44 | 36.74 | +0.22 | +0.87% | 15613 | 3968.064 | 3.47% | | 002452 | 长高电新 | 10.44 | 23.66 | +0.09 | +0.87% | 133662 | 14025.48 | 2.59% | | 002276 | 万马股份 | 14.17 | 28.77 | +0.12 | +0.85% | 165038 | 23499.16 | 1.64% | | 600192 | 长城电工 | 8.38 | -14.01 | +0.07 | +0.84% | 58873 | 4953.686 | 1.33% | | 920124 | 南特科技 | 15.73 | 21.38 | +0.13 | +0.83% | 9672 | 1530.048 | 1.26% | | 002270 | 华明装备 | 28.20 | 35.61 | +0.23 | +0.82% | 101868 | 28893.96 | 1.14% | | 603028 | 赛福天 | 8.60 | -15.43 | +0.07 | +0.82% | 32466 | 2801.071 | 1.14% | | 603366 | 日出东方 | 8.61 | 38.51 | +0.07 | +0.82% | 191841 | 16546.82 | 2.36% | | 600261 | 阳光照明 | 3.74 | 27.75 | +0.03 | +0.81% | 154147 | 5767.108 | 1.15% | | 600468 | 百利电气 | 7.68 | -64.44 | +0.06 | +0.79% | 332876 | 25630.93 | 3.06% | | 301023 | 奕帆传动 | 40.00 | 38.71 | +0.31 | +0.78% | 13175 | 5302.328 | 3.03% | | 300625 | 三雄极光 | 11.66 | -137.04 | +0.09 | +0.78% | 16568 | 1938.977 | 1.02% | | 002953 | 日丰股份 | 11.68 | 33.05 | +0.09 | +0.78% | 49113 | 5745.381 | 2.31% | | 002860 | 星帅尔 | 12.22 | 22.03 | +0.09 | +0.74% | 50516 | 6200.638 | 1.44% | | 605288 | 凯迪股份 | 84.74 | 135.10 | +0.62 | +0.74% | 8669 | 7380.798 | 1.23% | | 002892 | 科力尔 | 10.96 | 235.31 | +0.08 | +0.74% | 54340 | 6002.654 | 1.12% | | 002451 | 摩恩电气 | 9.67 | 402.69 | +0.07 | +0.73% | 101252 | 9802.022 | 2.31% | | 002005 | ST德豪 | 2.77 | -83.13 | +0.02 | +0.73% | 93571 | 2603.558 | 0.53% | | 603488 | 展鹏科技 | 11.08 | -105.22 | +0.08 | +0.73% | 109905 | 12136.7 | 3.76% | | 600312 | 平高电气 | 20.79 | 24.56 | +0.15 | +0.73% | 222355 | 46359.48 | 1.64% | | 300510 | 金冠股份 | 4.17 | -8.93 | +0.03 | +0.72% | 165400 | 6960.08 | 2.01% | | 002531 | 天顺风能 | 11.39 | -86.90 | +0.08 | +0.71% | 519836 | 59783.85 | 2.91% | | 002184 | 海得控制 | 11.52 | -37.13 | +0.08 | +0.70% | 45235 | 5229.001 | 1.88% | | 002339 | 积成电子 | 10.28 | 111.67 | +0.07 | +0.69% | 168007 | 17347.48 | 3.51% | | 002358 | 森源电气 | 7.35 | 67.11 | +0.05 | +0.68% | 219588 | 16240.46 | 2.36% | | 300018 | 中元股份 | 13.23 | 52.19 | +0.09 | +0.68% | 113181 | 14983.99 | 2.52% | | 688349 | 三一重能 | 23.74 | 23.31 | +0.16 | +0.68% | 56703.92 | 13653.48 | 0.48% | | 002546 | 新联电子 | 9.01 | 12.99 | +0.06 | +0.67% | 161421 | 14596.47 | 2.01% | | 920496 | 许昌智能 | 9.10 | 34.39 | +0.06 | +0.66% | 20728 | 1904.798 | 1.43% | | 688330 | 宏力达 | 50.52 | 32.33 | +0.33 | +0.66% | 30610.44 | 15499.4 | 2.19% | | 688779 | 五矿新能 | 10.76 | -58.44 | +0.07 | +0.65% | 300681 | 32832.33 | 1.56% | | 300247 | 融捷健康 | 4.62 | 48.28 | +0.03 | +0.65% | 105682 | 4917.131 | 1.32% | | 600690 | 海尔智家 | 20.88 | 10.01 | +0.13 | +0.63% | 460315 | 96251.8 | 0.74% | | 300272 | 开能健康 | 8.10 | 52.27 | +0.05 | +0.62% | 192576 | 15671.84 | 4.15% | | 001259 | 利仁科技 | 31.16 | 468.18 | +0.19 | +0.61% | 9068 | 2834.271 | 1.91% | | 603355 | 莱克电气 | 27.29 | 16.09 | +0.15 | +0.55% | 19297 | 5282.338 | 0.34% | | 000533 | 顺钠股份 | 14.62 | 97.79 | +0.08 | +0.55% | 764408.9 | 112005.4 | 11.16% | | 000541 | 佛山照明 | 5.67 | 25.90 | +0.03 | +0.53% | 45778 | 2605.232 | 0.37% | | 300062 | 中能电气 | 7.69 | -70.97 | +0.04 | +0.52% | 151836 | 11775.85 | 3.31% | | 603819 | 神力股份 | 13.51 | 111.74 | +0.07 | +0.52% | 97651 | 13204.33 | 4.48% | | 001382 | 新亚电缆 | 20.12 | 68.10 | +0.10 | +0.50% | 48648 | 9827.033 | 7.72% | | 002168 | *ST惠程 | 4.06 | -40.29 | +0.02 | +0.50% | 55416 | 2235.049 | 0.71% | | 600268 | 国电南自 | 14.91 | 31.55 | +0.07 | +0.47% | 339916 | 50964.62 | 3.36% | | 600885 | 宏发股份 | 26.59 | 23.41 | +0.12 | +0.45% | 214858 | 57419.55 | 1.39% | | 301168 | 通灵股份 | 43.40 | 115.03 | +0.19 | +0.44% | 21908 | 9527.38 | 2.30% | | 603075 | 热威股份 | 22.56 | 28.62 | +0.09 | +0.40% | 17825 | 4042.966 | 4.32% | | 002498 | 汉缆股份 | 7.76 | 47.18 | +0.03 | +0.39% | 1024721 | 79803.91 | 3.08% | | 688033 | 天宜新材 | 8.29 | -3.64 | +0.03 | +0.36% | 86722.78 | 7236.892 | 1.54% | | 300827 | 上能电气 | 37.77 | 49.15 | +0.13 | +0.35% | 407965 | 156678 | 10.59% | | 920368 | 连城数控 | 33.95 | 135.68 | +0.10 | +0.30% | 86686 | 29668.09 | 3.88% | | 600336 | 澳柯玛 | 7.16 | -94.58 | +0.02 | +0.28% | 63274 | 4562.036 | 0.79% | | 603606 | 东方电缆 | 58.10 | 31.43 | +0.16 | +0.28% | 117294 | 68862.45 | 1.71% | | 003023 | 彩虹集团 | 25.08 | 32.28 | +0.06 | +0.24% | 34289 | 8579.48 | 3.26% | | 002543 | 万和电气 | 8.54 | 9.30 | +0.02 | +0.23% | 57105 | 4908.001 | 0.86% | | 002638 | 勤上股份 | 4.27 | -15.88 | +0.01 | +0.23% | 525231 | 22443.08 | 3.88% | | 603703 | 盛洋科技 | 13.15 | -149.13 | +0.03 | +0.23% | 84803 | 11185.38 | 2.04% | | 002576 | 通达动力 | 18.53 | 37.14 | +0.04 | +0.22% | 46524 | 8656.215 | 2.87% | | 688681 | 科汇股份 | 18.88 | 39.26 | +0.04 | +0.21% | 20669.78 | 3930.465 | 1.97% | | 601616 | 广电电气 | 4.76 | 212.54 | +0.01 | +0.21% | 245965 | 11719.84 | 2.88% | | 688663 | 新风光 | 57.51 | 85.27 | +0.11 | +0.19% | 26196.48 | 15091.49 | 1.85% | | 300626 | 华瑞股份 | 27.13 | -784.70 | +0.05 | +0.18% | 166502 | 45609.6 | 9.26% | | 920018 | 宏远股份 | 28.15 | 36.14 | +0.05 | +0.18% | 14457 | 4088.862 | 3.27% | | 300376 | 易事特 | 6.19 | 186.07 | +0.01 | +0.16% | 243768 | 15231.77 | 1.05% | | 603350 | 安乃达 | 34.67 | 33.37 | +0.05 | +0.14% | 10362 | 3628.937 | 2.36% | | 605277 | 新亚电子 | 23.90 | 36.80 | +0.03 | +0.13% | 86761 | 20869.89 | 2.73% | | 002745 | 木林森 | 8.62 | 58.14 | +0.01 | +0.12% | 298563 | 25864.48 | 2.80% | | 603530 | 神马电力 | 59.40 | 68.90 | +0.06 | +0.10% | 74541 | 44465.24 | 1.74% | | 603063 | 禾望电气 | 32.79 | 28.33 | +0.03 | +0.09% | 341541 | 113317.5 | 7.44% | | 300118 | 东方日升 | 16.22 | -6.58 | +0.01 | +0.06% | 439484 | 72067.08 | 4.74% | | 000651 | 格力电器 | 37.34 | 6.60 | +0.02 | +0.05% | 171312 | 63993.97 | 0.31% | | 002169 | 智光电气 | 14.85 | -49.12 | 0.00 | 0.00% | 213879 | 32046.37 | 2.82% | | 002724 | 海洋王 | 7.01 | -37.51 | 0.00 | 0.00% | 51653 | 3641.554 | 0.91% | | 002508 | 老板电器 | 20.20 | 12.45 | -0.01 | -0.05% | 57182 | 11561.19 | 0.61% | | 301388 | 欣灵电气 | 31.60 | 153.02 | -0.02 | -0.06% | 15953 | 5076.391 | 5.83% | | 300491 | 通合科技 | 25.10 | 109.81 | -0.03 | -0.12% | 104929 | 26798.09 | 6.73% | | 000333 | 美的集团 | 76.41 | 13.22 | -0.11 | -0.14% | 258373 | 197106.6 | 0.38% | | 301012 | 扬电科技 | 29.71 | 113.80 | -0.06 | -0.20% | 78917 | 23679.19 | 4.01% | | 600152 | 维科技术 | 9.83 | -58.71 | -0.02 | -0.20% | 856372 | 84586.48 | 16.19% | | 002227 | 奥特迅 | 8.88 | -27.86 | -0.02 | -0.22% | 37577 | 3372.884 | 1.53% | | 300093 | *ST金刚 | 18.86 | 50.15 | -0.05 | -0.26% | 33389 | 6320.127 | 1.45% | | 601126 | 四方股份 | 43.65 | 43.87 | -0.13 | -0.30% | 259001 | 113819.8 | 3.14% | | 300040 | 九洲集团 | 6.66 | -7.45 | -0.02 | -0.30% | 390425 | 26220.69 | 7.55% | | 002738 | 中矿资源 | 77.76 | 135.04 | -0.24 | -0.31% | 437227 | 337488.1 | 6.15% | | 603515 | 欧普照明 | 19.28 | 16.69 | -0.06 | -0.31% | 21336 | 4116.191 | 0.29% | | 002300 | 太阳电缆 | 9.44 | 84.55 | -0.03 | -0.32% | 206337 | 19594.79 | 2.86% | | 300808 | 久量股份 | 26.36 | -82.31 | -0.11 | -0.42% | 27609 | 7221.846 | 2.32% | | 300632 | 光莆股份 | 16.67 | 205.95 | -0.07 | -0.42% | 372293 | 61801.55 | 16.83% | | 300317 | 珈伟新能 | 4.73 | -16.17 | -0.02 | -0.42% | 495725 | 23602.78 | 5.98% | | 603195 | 公牛集团 | 41.32 | 18.73 | -0.20 | -0.48% | 20186 | 8369.514 | 0.11% | | 688676 | 金盘科技 | 84.34 | 58.80 | -0.43 | -0.51% | 160160.4 | 136105 | 3.48% | | 688395 | 正弦电气 | 26.08 | 55.81 | -0.14 | -0.53% | 10794.8 | 2832.28 | 1.25% | | 600651 | 飞乐音响 | 7.04 | 320.72 | -0.04 | -0.56% | 204477 | 14649.04 | 0.82% | | 301291 | 明阳电气 | 52.56 | 23.63 | -0.32 | -0.61% | 78796 | 42099.72 | 4.88% | | 300569 | 天能重工 | 6.48 | -36.17 | -0.04 | -0.61% | 298688 | 19597.84 | 2.93% | | 603861 | 白云电器 | 16.91 | 41.44 | -0.11 | -0.65% | 165378 | 28057.06 | 3.13% | | 300427 | 红相股份 | 11.79 | -25.12 | -0.08 | -0.67% | 240415 | 28568.92 | 4.78% | | 603303 | 得邦照明 | 15.17 | 27.38 | -0.11 | -0.72% | 15199 | 2320.714 | 0.32% | | 300129 | 泰胜风能 | 12.32 | 54.80 | -0.09 | -0.73% | 275426 | 34410.31 | 3.83% | | 300911 | 亿田智能 | 29.49 | -73.76 | -0.23 | -0.77% | 43278 | 12876.78 | 2.53% | | 300423 | 昇辉科技 | 8.03 | -30.78 | -0.07 | -0.86% | 116161 | 9444.17 | 3.49% | | 300032 | 金龙机电 | 5.64 | -145.10 | -0.05 | -0.88% | 355133 | 20346.22 | 4.42% | | 002959 | 小熊电器 | 42.80 | 16.99 | -0.44 | -1.02% | 28404 | 12153.84 | 1.89% | | 600416 | 湘电股份 | 12.30 | 64.43 | -0.13 | -1.05% | 269322 | 33236.84 | 1.82% | | 001208 | 华菱线缆 | 18.98 | 109.95 | -0.21 | -1.09% | 188416 | 36120.15 | 7.16% | | 300444 | 双杰电气 | 13.66 | 121.67 | -0.16 | -1.16% | 627146 | 86134.21 | 10.09% | | 603988 | 中电电机 | 27.10 | 149.95 | -0.33 | -1.20% | 115756 | 31520.33 | 4.92% | | 600481 | 双良节能 | 6.37 | -9.83 | -0.08 | -1.24% | 556662 | 35816.31 | 2.70% | | 603701 | 德宏股份 | 23.83 | 146.61 | -0.31 | -1.28% | 48220 | 11552.24 | 1.84% | | 603215 | 比依股份 | 19.70 | 33.64 | -0.30 | -1.50% | 28992 | 5740.363 | 1.55% | | 002218 | 拓日新能 | 5.71 | -62.28 | -0.09 | -1.55% | 885610 | 51131.36 | 6.38% | | 300447 | 全信股份 | 19.52 | 205.57 | -0.31 | -1.56% | 122843 | 24238.81 | 6.10% | | 603031 | 安孚科技 | 51.35 | 58.58 | -0.93 | -1.78% | 77481 | 40278.31 | 3.57% | | 688818 | 电科蓝天 | 58.70 | 302.34 | -1.10 | -1.84% | 144822.9 | 86553.41 | 10.97% | | 002865 | 钧达股份 | 74.10 | -16.29 | -1.43 | -1.89% | 250579 | 183896.6 | 11.21% | | 300693 | 盛弘股份 | 47.40 | 34.08 | -0.93 | -1.92% | 213903 | 101549.4 | 7.96% | | 605365 | 立达信 | 20.89 | 39.38 | -0.42 | -1.97% | 66294 | 13964.21 | 1.32% | | 603398 | *ST沐邦 | 12.35 | -4.48 | -0.26 | -2.06% | 135862 | 17138.95 | 3.13% | | 300252 | 金信诺 | 14.19 | 633.51 | -0.32 | -2.21% | 420201 | 59857.23 | 7.52% | | 688345 | 博力威 | 50.63 | 91.65 | -1.16 | -2.24% | 56859.07 | 29035.81 | 5.69% | | 300913 | 兆龙互连 | 51.90 | 88.34 | -1.19 | -2.24% | 69624 | 36430.15 | 2.72% | | 688785 | 恒运昌 | 293.32 | 140.30 | -7.06 | -2.35% | 4678.67 | 13945.86 | 3.68% | | 600869 | 远东股份 | 15.60 | -677.79 | -0.38 | -2.38% | 1102979 | 175419.2 | 4.97% | | 300141 | 和顺电气 | 13.84 | -78.91 | -0.35 | -2.47% | 97498 | 13605.98 | 3.83% | | 002471 | 中超控股 | 8.81 | -532.44 | -0.24 | -2.65% | 2100053 | 188268.6 | 15.64% | | 301295 | 美硕科技 | 35.99 | 173.26 | -1.23 | -3.30% | 36756 | 13433.44 | 12.50% | | 300069 | 金利华电 | 22.43 | 113.00 | -0.80 | -3.44% | 127605 | 28945.24 | 10.91% | | 301008 | 宏昌科技 | 34.90 | 139.19 | -1.28 | -3.54% | 128748 | 45497.04 | 11.11% | | 301226 | 祥明智能 | 43.30 | 165.04 | -1.61 | -3.58% | 102959 | 45311.57 | 9.46% | | 605196 | 华通线缆 | 47.19 | 80.70 | -2.06 | -4.18% | 112735 | 53874.36 | 2.23% | | 300265 | 通光线缆 | 19.22 | 332.65 | -1.01 | -4.99% | 718188.9 | 139558.9 | 15.37% | | 600522 | 中天科技 | 29.80 | 35.49 | -1.60 | -5.10% | 2575517 | 778083.3 | 7.55% | | 000070 | 特发信息 | 19.76 | -44.59 | -1.12 | -5.36% | 1830765 | 365029.1 | 20.60% | | 600487 | 亨通光电 | 55.98 | 48.79 | -3.56 | -5.98% | 2089276 | 1192426 | 8.54% | | 688226 | 威腾电气 | 48.85 | -18348.76 | -3.16 | -6.08% | 228845.5 | 112645.4 | 12.12% | | 002309 | 中利集团 | 4.40 | -15.38 | -0.36 | -7.56% | 5464135 | 245577.9 | 22.71% | | 603618 | 杭电股份 | 24.12 | -82.33 | -2.24 | -8.50% | 944259.1 | 234228.6 | 13.66% | | 002491 | 通鼎互联 | 14.59 | 4794.03 | -1.55 | -9.60% | 3081565 | 461355.7 | 26.19% | | 000586 | 汇源通信 | 22.61 | 544.51 | -2.51 | -9.99% | 246609 | 57493.1 | 12.75% |
|