中财网 中财网股票行情
福达合金(603045)电气机械和器材制造业上涨家数:254下跌家数:93平均涨幅:+1.07%平均换手:3.17%总成交额:638.75亿元
更新时间：2024-04-26 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000586汇源通信10.1998.86+0.93+10.04%17326717076.838.96%
600520文一科技18.76-31.72+1.71+10.03%16703530315.4410.54%
003021兆威机电62.1359.05+5.65+10.00%5126831350.258.39%
002339积成电子6.39-113.08+0.58+9.98%23446814595.74.90%
600869远东股份4.1040.60+0.37+9.92%34986513716.91.58%
300427*ST红相4.62-30.22+0.40+9.48%997424474.922.88%
300207欣旺达14.9625.89+1.27+9.28%774643.1113972.94.48%
002035华帝股份6.9526.52+0.59+9.28%56576838650.027.25%
688567孚能科技11.95-6.60+0.93+8.44%15577118114.831.27%
603195公牛集团116.4128.51+8.66+8.04%4705853173.450.53%
300499高澜股份11.5112.53+0.70+6.48%145919166875.42%
002335科华数据26.7730.49+1.55+6.15%28153171326.337.02%
603703盛洋科技10.341205.64+0.57+5.83%9655610090.622.33%
300105龙源技术7.1726.20+0.38+5.60%22810715910.044.44%
603031安孚科技31.5357.47+1.64+5.49%244467481.841.51%
870726鸿智科技18.2520.83+0.93+5.37%214363863.46618.26%
002309ST中利1.60-0.93+0.08+5.26%305548.880.04%
300340科恒股份8.00-4.44+0.40+5.26%789336183.234.21%
688676金盘科技48.8241.44+2.27+4.88%6005429228.251.38%
603530神马电力19.3652.83+0.89+4.82%6667712739.421.55%
600112ST天成1.54-3.93+0.07+4.76%12198187.850.24%
688778厦钨新能34.5527.79+1.50+4.54%289169833.6131.42%
301121紫建电子40.7080.18+1.70+4.36%8218732064.4427.80%
300919中伟股份50.9017.51+2.09+4.28%4408322063.940.68%
300080易成新能3.91-119.70+0.16+4.27%1039183983.60.80%
600517国网英大4.7019.24+0.19+4.21%1970059097.980.34%
603679华体科技13.1341.00+0.52+4.12%21546627497.8113.20%
002129TCL中环10.375.24+0.41+4.12%1451179149168.63.59%
000921海信家电37.1016.07+1.41+3.95%9008233110.561.00%
605277新亚电子15.0129.21+0.56+3.88%10197415220.343.93%
300432富临精工7.29-25.01+0.27+3.85%1302119358.4491.08%
603015弘讯科技8.0245.21+0.29+3.75%21097516626.865.22%
002738中矿资源34.407.58+1.23+3.71%23384179891.453.25%
688169石头科技387.6424.85+13.85+3.71%890133966.760.68%
002892科力尔13.5797.55+0.48+3.67%15736721202.965.71%
688681科汇股份10.2515866.72+0.36+3.64%151131522.12.26%
300035中科电气9.40-57.51+0.33+3.64%980969080.31.57%
301291明阳电气38.2321.95+1.33+3.60%5376120376.087.49%
300932三友联众11.3942.81+0.39+3.55%203022270.671.62%
300769德方纳米31.64-5.40+1.07+3.50%10886033833.744.34%
002056横店东磁14.0314.39+0.47+3.47%16106122295.650.99%
688719爱科赛博48.4027.71+1.61+3.44%88414208.64.57%
688772珠海冠宇12.3328.00+0.41+3.44%16255319803.252.12%
688303大全能源24.499.12+0.79+3.33%4758511483.750.92%
000049德赛电池21.3915.46+0.69+3.33%4960710477.981.29%
002723小崧股份8.02400.75+0.25+3.22%454613616.11.46%
300820英杰电气49.4423.88+1.53+3.19%2760513415.032.52%
600577精达股份4.5422.14+0.14+3.18%903004.940955.884.52%
688599天合光能20.577.05+0.63+3.16%19064838539.030.87%
600478科力远3.95184.07+0.12+3.13%1409685487.110.85%
605365立达信17.5125.38+0.52+3.06%317145520.945.35%
301168通灵股份31.8323.35+0.94+3.04%258978153.195.22%
600580卧龙电驱15.5821.74+0.46+3.04%1314585207507.210.05%
300447全信股份12.6738.48+0.37+3.01%10436313165.45.18%
002610爱康科技1.72-14.24+0.05+2.99%59757310119.311.34%
300724捷佳伟创62.2013.26+1.80+2.98%7541946352.422.75%
300808久量股份15.3759.50+0.44+2.95%325565005.343.65%
002112三变科技8.8625.98+0.25+2.90%1025118950.83.91%
603819神力股份11.73-23.65+0.33+2.89%90671047.180.42%
002617露笑科技5.7784.73+0.16+2.85%34764519920.61.84%
002459晶澳科技14.445.31+0.40+2.85%48498969211.881.47%
002076星光股份1.8121.96+0.05+2.84%2458014392.352.37%
300124汇川技术59.0632.89+1.63+2.84%10396160872.060.44%
300409道氏技术10.51267.76+0.29+2.84%25576826568.575.25%
002665首航高科1.90-15.64+0.05+2.70%2683655028.591.09%
002527新时达7.75-5.48+0.20+2.65%1003547720.8711.91%
688779长远锂科5.0421.69+0.13+2.65%1854569251.3081.78%
688408中信博97.7728.85+2.52+2.65%3265031805.722.41%
002922伊戈尔16.9131.61+0.43+2.61%11449319034.633.08%
300617安靠智电25.6623.67+0.65+2.60%182194621.591.94%
002724海洋王5.53124.66+0.14+2.60%524572867.590.92%
873339恒太照明4.4711.12+0.11+2.52%6451287.79621.08%
300913兆龙互连37.8097.78+0.92+2.49%21177280069.6810.04%
603507振江股份25.8519.99+0.62+2.46%368949510.042.60%
300274阳光电源99.2614.70+2.37+2.45%180521177301.61.58%
000070特发信息7.61-86.41+0.18+2.42%29258622212.133.29%
600651飞乐音响2.97196.71+0.07+2.41%1054263089.190.42%
600973宝胜股份4.30190.07+0.10+2.38%25337210862.471.85%
002823凯中精密10.3738.99+0.24+2.37%412184251.132.33%
300750宁德时代197.7519.41+4.55+2.36%181869356031.70.47%
688395正弦电气15.8626.68+0.36+2.32%65661032.4151.68%
002249大洋电机5.2918.98+0.12+2.32%38155820017.632.13%
688339亿华通-U36.54-22.82+0.82+2.30%164895985.691.45%
600487亨通光电13.8517.36+0.31+2.29%1132794153855.64.59%
001208华菱线缆7.7347.76+0.17+2.25%348492672.811.40%
300279和晶科技4.5851.50+0.10+2.23%907024101.972.01%
603045福达合金11.5329.38+0.25+2.22%511115812.043.77%
600732爱旭股份12.007.77+0.26+2.21%28816734391.261.80%
002491通鼎互联4.6822.48+0.10+2.18%921664290.690.78%
300118东方日升13.5810.48+0.29+2.18%17809223970.091.93%
300593新雷能9.04-88.34+0.19+2.15%765206868.531.71%
600089特变电工13.866.54+0.29+2.14%39920654893.440.79%
600105永鼎股份4.3426.32+0.09+2.12%1650167124.681.18%
605117德业股份91.2424.00+1.88+2.10%5040745737.291.17%
688348昱能科技66.2033.67+1.35+2.08%1542110085.152.67%
600438通威股份21.684.81+0.43+2.02%42337191178.570.94%
603063禾望电气19.2017.76+0.38+2.02%5435810354.131.23%
002543万和电气10.6314.00+0.21+2.02%724497574.551.10%
301359东南电子18.2740.15+0.36+2.01%153032789.455.80%
002451摩恩电气5.68154.35+0.11+1.97%778764387.41.77%
603728鸣志电器56.56138.78+1.08+1.95%6174234961.711.47%
300222科大智能5.82-47.40+0.11+1.93%905245218.681.42%
000982中银绒业1.06-33.40+0.02+1.92%9570029973.082.25%
002300太阳电缆5.9124.18+0.11+1.90%678013978.810.94%
301418协昌科技34.9531.95+0.65+1.90%78812731.014.30%
300423昇辉科技5.42-1.66+0.10+1.88%692123736.582.13%
300490华自科技8.16-9.50+0.15+1.87%1051798471.082.70%
603398沐邦高科17.42-33.82+0.32+1.87%209333614.250.61%
301082久盛电气11.9827.14+0.22+1.87%340074051.155.01%
002168惠程科技3.28-174.01+0.06+1.86%873392826.971.12%
002692远程股份3.8344.27+0.07+1.86%594612250.180.83%
601012隆基绿能18.619.08+0.34+1.86%852280.91580861.12%
002851麦格米特20.8716.07+0.38+1.85%475039856.481.15%
300660江苏雷利27.3227.31+0.49+1.83%5165514023.31.63%
002218拓日新能3.38206.67+0.06+1.81%1262284223.620.91%
301031中熔电气84.6050.35+1.50+1.81%1548812808.874.24%
688429时创能源14.2032.11+0.25+1.79%73901044.6642.31%
600590泰豪科技5.12-117.25+0.09+1.79%855704358.191.01%
300376易事特5.7127.12+0.10+1.78%976875518.140.42%
300068南都电源9.84492.86+0.17+1.76%25633424957.683.09%
000533顺钠股份3.5437.99+0.06+1.72%968263390.281.41%
600336澳柯玛4.7436.87+0.08+1.72%946144454.581.19%
600550保变电气4.17-37.31+0.07+1.71%1060564380.750.58%
601877正泰电器19.1910.79+0.32+1.70%9202517530.030.43%
300626华瑞股份6.7571.53+0.11+1.66%366712464.572.07%
301155海力风电43.61321.95+0.71+1.66%134865839.061.52%
601311骆驼股份8.0616.52+0.13+1.64%955387636.030.81%
002028思源电气65.6432.58+1.05+1.63%4423028849.30.73%
300763锦浪科技53.9919.52+0.86+1.62%5702730488.391.77%
301525儒竞科技59.9926.25+0.95+1.61%66463962.942.82%
300093金刚光伏13.44-9.88+0.21+1.59%10099913508.734.69%
002745木林森8.3528.83+0.13+1.58%16538513820.081.67%
301278快可电子36.7515.70+0.57+1.58%169516145.545.03%
300116保力新0.66-17.46+0.01+1.54%498921930118.3112.16%
300252金信诺7.26-11.58+0.11+1.54%26143619093.64.90%
600468百利电气4.6242.30+0.07+1.54%1529717011.911.41%
002560通达股份5.9838.12+0.09+1.53%522293096.261.15%
603897长城科技19.7427.08+0.29+1.49%11899423545.575.76%
002350北京科锐4.77-15.49+0.07+1.49%413421953.210.78%
300153科泰电源6.1861.28+0.09+1.48%458542814.761.44%
002334英威腾6.8717.14+0.10+1.48%16099511021.62.25%
430718合肥高科9.6413.99+0.14+1.47%8300793.10843.40%
603618杭电股份4.8324.10+0.07+1.47%583082794.120.84%
603519立霸股份13.135.16+0.19+1.47%8474011260.63.18%
831641格利尔7.0516.06+0.10+1.44%3546247.08841.36%
002176江特电机9.1757.74+0.13+1.44%37873034516.392.22%
301310鑫宏业34.6220.24+0.49+1.44%151425217.186.49%
603331百达精工10.6018.05+0.15+1.44%335363535.11.66%
605196华通线缆10.7814.59+0.15+1.41%923679752.4712.83%
002276万马股份8.6616.15+0.12+1.41%965738311.150.94%
300032金龙机电3.6493.50+0.05+1.39%1248724502.651.55%
837046亿能电力7.3742.87+0.10+1.38%146871091.7424.58%
605066天正电气7.4122.08+0.10+1.37%422703122.281.05%
002546新联电子3.72-79.07+0.05+1.36%1119804137.311.40%
000651格力电器39.488.46+0.53+1.36%24179094901.120.43%
300272开能健康5.2621.98+0.07+1.35%22093211686.165.13%
002358森源电气3.7751.78+0.05+1.34%1921747277.52.07%
300933中辰股份6.1342.38+0.08+1.32%639223900.062.72%
600379宝光股份8.4539.50+0.11+1.32%663865549.562.01%
002865钧达股份51.9914.57+0.67+1.31%7152337038.913.19%
688472阿特斯11.7214.89+0.15+1.30%11858813839.622.64%
688819天能股份29.9612.64+0.37+1.25%220306585.640.23%
603489八方股份34.8745.85+0.43+1.25%77072674.720.46%
002508老板电器22.7812.41+0.28+1.24%19626843915.912.10%
600885宏发股份27.7420.39+0.34+1.24%8725424209.680.84%
002184海得控制11.7825.07+0.14+1.20%397914677.31.66%
600416湘电股份12.9457.19+0.15+1.17%10097713018.110.90%
603070万控智造12.2322.45+0.14+1.16%131571599.461.53%
603515欧普照明16.8713.44+0.19+1.14%218163673.470.30%
688349三一重能28.0416.88+0.31+1.12%312568844.9181.66%
300407凯发电气7.2621.77+0.08+1.11%508213694.922.08%
300827上能电气27.7033.01+0.30+1.09%6608418212.22.54%
603355莱克电气24.9914.98+0.27+1.09%146863633.430.26%
000521长虹美菱9.4512.57+0.10+1.07%14696813803.561.68%
603701德宏股份10.40136.19+0.11+1.07%230612388.70.88%
831396许昌智能5.6820.29+0.06+1.07%17644992.19992.05%
300317珈伟新能3.81180.15+0.04+1.06%1215764579.981.47%
301320豪江智能14.3255.37+0.15+1.06%184392619.064.07%
600537亿晶光电3.8312.03+0.04+1.06%2075577907.571.75%
688223晶科能源7.6710.31+0.08+1.05%39734330236.881.28%
301386未来电器21.3128.57+0.22+1.04%125472661.282.92%
002090金智科技8.8450.74+0.09+1.03%845077404.1292.11%
000922佳电股份12.0718.01+0.12+1.00%13276516253.922.26%
300014亿纬锂能36.2718.66+0.35+0.97%19083868947.581.03%
300444双杰电气6.2446.98+0.06+0.97%23912714742.614.04%
002531天顺风能9.3617.45+0.09+0.97%16811515612.80.94%
300048合康新能5.29-26.76+0.05+0.95%1212366403.271.09%
688063派能科技75.1225.59+0.71+0.95%2708220228.581.54%
300040九洲集团4.3226.95+0.04+0.93%630782715.151.37%
873593鼎智科技31.8437.80+0.29+0.92%155304920.4313.83%
000541佛山照明5.5329.50+0.05+0.91%1236816826.191.17%
603868飞科电器50.5021.57+0.45+0.90%116865867.590.27%
300341麦克奥迪9.2428.33+0.08+0.87%509424680.760.99%
603016新宏泰16.8436.42+0.14+0.84%240884023.51.63%
300117嘉寓股份1.22-3.30+0.01+0.83%3153443809.314.40%
300693盛弘股份29.7422.76+0.24+0.81%8834526174.973.49%
601126四方股份14.9419.82+0.12+0.81%9739914601.111.20%
300670大烨智能4.98-13.27+0.04+0.81%522082579.552.33%
301266宇邦新材35.1824.42+0.28+0.80%3446712126.389.19%
600152维科技术5.07-22.29+0.04+0.80%631913196.071.19%
002705新宝股份18.2217.54+0.14+0.77%6230911295.890.76%
300889爱克股份10.65101.63+0.08+0.76%367413918.443.76%
002471中超控股2.6914.67+0.02+0.75%1537534121.941.21%
300247融捷健康2.7059.94+0.02+0.75%1447223871.081.80%
603861白云电器8.1232.30+0.06+0.74%755696121.331.78%
835985海泰新能5.5713.83+0.04+0.72%235991307.6181.75%
603606东方电缆39.0826.87+0.28+0.72%8451132728.711.23%
603988中电电机9.8753.73+0.07+0.71%14978814670.916.37%
301120新特电气8.5658.81+0.06+0.71%349002976.842.22%
688148芳源股份4.31-4.83+0.03+0.70%565322403.0231.46%
002533金杯电工10.1414.24+0.07+0.70%19304219623.773.08%
873152天宏锂电7.4146.63+0.05+0.68%135851003.9723.49%
600202哈空调4.4780.31+0.03+0.68%340691511.130.89%
600261阳光照明3.0719.03+0.02+0.66%604541851.890.45%
300894火星人15.4125.51+0.10+0.65%15688124037.855.33%
300217东方电热4.7010.79+0.03+0.64%38720218201.583.16%
000836富通信息1.61-32.93+0.01+0.62%4152986690.163.44%
300569天能重工4.8318.00+0.03+0.62%968554636.791.04%
002169智光电气5.1993.67+0.03+0.58%554992865.180.73%
002580圣阳股份6.9717.60+0.04+0.58%933986450.842.07%
300342天银机电12.69164.54+0.07+0.55%26871733911.016.46%
601179中国西电7.4943.37+0.04+0.54%2651429199404.35.17%
300069金利华电9.72136.49+0.05+0.52%133091289.541.14%
002638勤上股份2.00-48.96+0.01+0.50%1052112095.410.78%
300001特锐德20.0943.19+0.10+0.50%16369532507.891.59%
603579荣泰健康22.9515.73+0.11+0.48%347267975.32.50%
301388欣灵电气20.3276.90+0.09+0.44%379857719.5514.83%
603303得邦照明13.6416.93+0.06+0.44%147902018.380.31%
600847万里股份6.85-51.16+0.03+0.44%204141386.591.33%
002242九阳股份11.5522.28+0.05+0.43%844109664.31.10%
002074国轩高科18.1334.73+0.07+0.39%20971338079.811.58%
000333美的集团68.5014.16+0.26+0.38%204466139151.30.30%
002879长缆科技13.9437.32+0.05+0.36%166712312.881.25%
601616广电电气2.82164.71+0.01+0.36%678311898.970.79%
300438鹏辉能源22.7224.87+0.08+0.35%16144936488.614.00%
834062科润智控5.7814.57+0.02+0.35%9634555.04110.77%
301502华阳智能36.57--+0.12+0.33%108923964.378.05%
600241时代万恒6.2830.49+0.02+0.32%368192313.181.25%
600212绿能慧充6.48259.27+0.02+0.31%743434845.091.45%
688005容百科技29.3124.43+0.08+0.27%9378827345.642.97%
002498汉缆股份3.6814.84+0.01+0.27%32481711742.880.98%
300141和顺电气7.38-461.88+0.02+0.27%376912758.181.49%
603333尚纬股份4.1186.13+0.01+0.24%805773299.371.30%
301023江南奕帆30.0236.22+0.07+0.23%40691221.81.65%
301439泓淋电力13.0327.93+0.03+0.23%295083853.451.61%
002677浙江美大9.5313.97+0.02+0.21%499634747.10.86%
002953日丰股份11.0437.47+0.02+0.18%474945215.432.37%
605222起帆电缆16.7116.51+0.03+0.18%154042562.630.37%
300713英可瑞12.37-27.41+0.02+0.16%353514333.464.08%
688033天宜上佳8.2031.69+0.01+0.12%24339519994.674.33%
002756永兴材料45.444.80+0.05+0.11%4857722034.681.26%
605378野马电池20.4026.75+0.02+0.10%237954843.741.78%
600690海尔智家28.4516.18+0.02+0.07%25392972596.820.40%
300491通合科技19.1436.66+0.01+0.05%10172719286.976.59%
830809安达科技4.22-13.740.000.00%12335520.29750.37%
300824北鼎股份8.5136.380.000.00%1140949669.283.61%
300911亿田智能28.3216.890.000.00%262247405.182.63%
605336帅丰电器13.5413.14-0.01-0.07%569097700.093.10%
301362民爆光电35.0315.93-0.03-0.09%134944731.85.32%
002139拓邦股份10.1821.69-0.01-0.10%34277034926.033.28%
600983惠而浦8.4455.12-0.01-0.12%132721122.720.17%
603312西典新能32.1826.25-0.04-0.12%5659818290.6416.61%
002245蔚蓝锂芯8.0441.34-0.01-0.12%19324915583.061.78%
301226祥明智能15.6731.28-0.02-0.13%153912398.333.14%
300403汉宇集团7.6218.83-0.01-0.13%19784015042.014.80%
603685晨丰科技13.0526.30-0.02-0.15%7625990.30.56%
688226威腾电气15.7323.61-0.04-0.25%205823224.1592.43%
002270华明装备19.6131.88-0.05-0.25%7292914414.780.96%
300129泰胜风能7.5120.38-0.02-0.27%1016937611.981.57%
603677奇精机械12.1630.79-0.04-0.33%378514584.621.97%
300625三雄极光12.1216.33-0.04-0.33%431945234.32.65%
605288凯迪股份35.3926.73-0.13-0.37%47231672.350.67%
688717艾罗能源56.3015.14-0.22-0.39%80034523.6054.31%
002706良信股份7.3816.22-0.03-0.40%17612713033.481.93%
002860星帅尔9.7214.17-0.04-0.41%655186358.543.18%
002614奥佳华7.0434.11-0.03-0.42%937546610.622.13%
301327华宝新能53.40-221.15-0.24-0.45%37572017.441.08%
688611杭州柯林29.8550.34-0.14-0.47%2043612.75560.26%
688517金冠电气12.5018.47-0.06-0.48%165752079.9121.94%
834639晨光电缆3.9715.05-0.02-0.50%4124163.6420.47%
002882金龙羽17.5146.45-0.09-0.51%18308032150.047.42%
603551奥普家居11.5114.71-0.06-0.52%462325299.761.16%
603050科林电气27.8519.43-0.15-0.54%8344323344.643.67%
002452长高电新6.8224.44-0.04-0.58%1003706828.3911.95%
300208青岛中程3.19-18.27-0.02-0.62%1896936007.522.76%
300062中能电气4.7750.95-0.03-0.63%1091235212.662.88%
688345博力威18.91-38.58-0.13-0.68%69641304.0442.74%
688793倍轻松32.02-82.32-0.23-0.71%38731242.1761.17%
300530领湃科技18.19-16.01-0.15-0.82%368076656.522.33%
003023彩虹集团16.4215.35-0.14-0.85%375046188.877.17%
002141贤丰控股1.12-29.62-0.01-0.88%3412223868.883.01%
002606大连电瓷6.6969.21-0.06-0.89%423502828.781.01%
301361众智科技17.7929.39-0.16-0.89%170023035.245.85%
605555德昌股份19.9024.78-0.18-0.90%8601317130.266.34%
603488展鹏科技8.4930.36-0.08-0.93%14920612546.165.11%
603109神驰机电15.4514.27-0.15-0.96%353145495.561.70%
600192长城电工4.09-16.43-0.04-0.97%547262247.531.24%
834770艾能聚5.8212.24-0.06-1.02%251581455.3543.82%
002959小熊电器55.2719.47-0.57-1.02%2992916453.361.94%
831627力王股份11.5939.60-0.12-1.02%182932116.8776.82%
601369陕鼓动力9.2215.60-0.10-1.07%16965115688.051.00%
603097江苏华辰23.0427.92-0.26-1.12%4733610917.9611.83%
002290禾盛新材14.4338.54-0.17-1.16%294814238.41.19%
835237力佳科技15.2617.59-0.18-1.17%72871110.032.12%
603486科沃斯41.8920.47-0.51-1.20%7521931598.411.32%
300125聆达股份5.4156.10-0.07-1.28%1157196300.654.40%
000400许继电气26.6126.97-0.39-1.44%14621539238.051.45%
301332德尔玛11.0026.42-0.17-1.52%696197731.057.72%
001387雪祺电气24.5723.94-0.38-1.52%8314720283.0124.82%
301222浙江恒威22.3518.17-0.35-1.54%105612379.353.60%
688390固德威90.4818.03-1.42-1.55%4941044090.462.86%
002518科士达20.8614.48-0.34-1.60%12869426271.412.28%
300477合纵科技2.81-10.93-0.05-1.75%40653211373.74.35%
603219富佳股份14.5830.52-0.27-1.82%516237586.523.32%
001326联域股份41.8118.79-0.79-1.85%2950612240.6216.45%
300484蓝海华腾16.97170.58-0.33-1.91%569532100809.934.65%
002576通达动力13.1724.71-0.26-1.94%525066858.6493.24%
301210金杨股份31.3032.16-0.62-1.94%81312536.834.69%
300283温州宏丰4.6395.83-0.10-2.11%1213385558.13.94%
600522中天科技12.5312.57-0.29-2.26%12955601593073.80%
603344星德胜28.4427.94-0.66-2.27%6944019725.8814.57%
301187欧圣电气19.7518.14-0.48-2.37%466109336.819.74%
001259利仁科技21.8159.48-0.54-2.42%335227304.9615.29%
300018中元股份4.9039.19-0.13-2.58%1208625894.943.25%
688663新风光24.9920.97-0.67-2.61%4435011034.433.17%
300833浩洋股份93.0021.36-2.50-2.62%104779714.191.93%
001283豪鹏科技36.1944.62-0.98-2.64%107393924.341.88%
002227奥特迅8.49-48.87-0.23-2.64%377353202.661.52%
301008宏昌科技24.2624.46-0.69-2.77%176384292.987.16%
603583捷昌驱动21.5031.56-0.62-2.80%8264617856.112.16%
603075热威股份21.3334.13-0.63-2.87%437209293.9810.93%
002801微光股份20.9817.37-0.64-2.96%273075735.422.36%
002733雄韬股份12.8721.68-0.40-3.01%624388045.431.71%
002927泰永长征13.7542.46-0.44-3.10%15211220844.846.89%
002668奥马电器9.6813.34-0.31-3.10%52219550658.344.82%
688032禾迈股份215.9834.61-7.22-3.23%1373229405.23.28%
603829洛凯股份12.3118.24-0.42-3.30%324763967.522.03%
002364中恒电气6.03-83.99-0.21-3.37%26066915848.224.67%
600312平高电气14.9222.62-0.57-3.68%22969434840.871.69%
301012扬电科技18.21137.00-0.72-3.80%8179115282.968.17%
301295美硕科技24.1340.04-1.04-4.13%181414404.3410.08%
688330宏力达22.3616.10-1.02-4.36%205894582.0461.47%
300265通光线缆6.3228.55-0.29-4.39%1313038236.042.87%
600268国电南自6.8025.38-0.32-4.49%31855121822.333.82%
002005ST德豪0.94-4.81-0.05-5.05%2297912194.91.31%
603215比依股份15.7517.95-0.90-5.41%6511110321.029.24%
300510金冠股份4.3047.86-0.36-7.73%33677714414.554.10%
002346柘中股份8.7011.22-0.75-7.94%647445613.371.70%
600481双良节能6.437.88-0.61-8.66%66616142514.063.56%
603366日出东方4.689.18-0.52-10.00%33143415589.054.11%

转至福达合金（603045）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。