|
| 七一二(603712)天津市上涨家数:55下跌家数:14平均涨幅:+1.51%平均换手:3.24%总成交额:180.36亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603106 | 恒银科技 | 5.23 | -13.65 | +0.33 | +6.73% | 179368 | 9190.26 | 3.45% | | 603727 | 博迈科 | 14.78 | -176.13 | +0.92 | +6.64% | 102091 | 15131.01 | 3.62% | | 688041 | 海光信息 | 79.16 | 140.21 | +4.46 | +5.97% | 235701 | 185372.4 | 2.68% | | 600335 | 国机汽车 | 6.95 | 231.11 | +0.38 | +5.78% | 246639 | 17097.54 | 1.65% | | 603019 | 中科曙光 | 46.59 | 36.91 | +2.40 | +5.43% | 857434 | 397427.9 | 5.89% | | 002821 | 凯莱英 | 80.99 | 15.58 | +4.13 | +5.37% | 80414 | 64316.79 | 2.45% | | 300375 | 鹏翎股份 | 4.54 | 84.41 | +0.21 | +4.85% | 386257 | 17335.52 | 7.65% | | 002129 | TCL中环 | 10.44 | 149.11 | +0.48 | +4.82% | 1586030 | 163226.7 | 3.93% | | 603529 | 爱玛科技 | 34.46 | 15.79 | +1.53 | +4.65% | 88890 | 30514.95 | 3.98% | | 001206 | 依依股份 | 13.82 | 17.29 | +0.52 | +3.91% | 90666 | 12615.69 | 10.11% | | 600322 | 津投城开 | 1.61 | -4.92 | +0.06 | +3.87% | 263314 | 4166.38 | 2.38% | | 600225 | 卓朗科技 | 2.72 | 21.40 | +0.10 | +3.82% | 297511 | 8005.07 | 0.87% | | 300988 | 津荣天宇 | 20.28 | 30.12 | +0.73 | +3.73% | 186859 | 38434.71 | 32.36% | | 002134 | 天津普林 | 7.87 | 65.86 | +0.27 | +3.55% | 83603 | 6594 | 3.40% | | 000965 | 天保基建 | 2.70 | 149.55 | +0.09 | +3.45% | 256748 | 6810.871 | 2.31% | | 601360 | 三六零 | 8.35 | -143.49 | +0.27 | +3.34% | 1000227 | 82993.52 | 1.40% | | 300120 | 经纬辉开 | 4.97 | -10.27 | +0.16 | +3.33% | 107794 | 5268.69 | 2.07% | | 688120 | 华海清科 | 162.31 | 35.70 | +5.15 | +3.28% | 19274 | 30645.51 | 1.69% | | 600535 | 天士力 | 15.36 | 20.83 | +0.46 | +3.09% | 195265 | 29799.75 | 1.31% | | 603712 | 七一二 | 22.65 | 39.76 | +0.60 | +2.72% | 226966 | 51024.08 | 2.94% | | 688185 | 康希诺 | 49.30 | -8.23 | +1.29 | +2.69% | 13811 | 6746.776 | 1.20% | | 688108 | 赛诺医疗 | 11.25 | -48.45 | +0.29 | +2.65% | 48149 | 5336.602 | 1.17% | | 301102 | 兆讯传媒 | 13.50 | 35.70 | +0.34 | +2.58% | 28373 | 3796.32 | 3.91% | | 000897 | 津滨发展 | 2.09 | 6.44 | +0.05 | +2.45% | 234787 | 4840.55 | 1.45% | | 002820 | 桂发祥 | 8.59 | 31.84 | +0.19 | +2.26% | 61477 | 5225.82 | 3.07% | | 600329 | 达仁堂 | 34.37 | 26.83 | +0.76 | +2.26% | 85138 | 29112.05 | 1.50% | | 300334 | 津膜科技 | 5.27 | -10.10 | +0.11 | +2.13% | 43984 | 2293.82 | 1.46% | | 002510 | 天汽模 | 3.98 | 44.84 | +0.08 | +2.05% | 290715 | 11610.18 | 3.12% | | 688199 | 久日新材 | 18.28 | -21.15 | +0.34 | +1.90% | 9166 | 1660.819 | 0.82% | | 603096 | 新经典 | 16.87 | 19.60 | +0.30 | +1.81% | 16637 | 2798.23 | 1.02% | | 300195 | 长荣股份 | 4.77 | 54.93 | +0.08 | +1.71% | 81909 | 3868.64 | 2.61% | | 603135 | 中重科技 | 14.35 | 43.71 | +0.23 | +1.63% | 25337 | 3610.01 | 1.40% | | 600468 | 百利电气 | 4.62 | 42.30 | +0.07 | +1.54% | 173161 | 7944.871 | 1.59% | | 000652 | 泰达股份 | 3.50 | 28.25 | +0.05 | +1.45% | 90897 | 3154.71 | 0.62% | | 601808 | 中海油服 | 18.65 | 27.43 | +0.25 | +1.36% | 112107 | 20999.01 | 0.38% | | 300407 | 凯发电气 | 7.27 | 21.80 | +0.09 | +1.25% | 60134 | 4371.23 | 2.46% | | 600583 | 海油工程 | 6.53 | 17.53 | +0.08 | +1.24% | 411378 | 27053.13 | 0.93% | | 000927 | 中国铁物 | 2.60 | 27.55 | +0.03 | +1.17% | 276780 | 7160.74 | 0.46% | | 600821 | 金开新能 | 5.80 | 14.44 | +0.06 | +1.05% | 121780 | 7013.51 | 0.61% | | 603061 | 金海通 | 61.32 | 44.02 | +0.57 | +0.94% | 4909 | 2994.92 | 1.17% | | 600751 | 海航科技 | 2.21 | 21.73 | +0.02 | +0.91% | 204080 | 4480.06 | 0.79% | | 002337 | 赛象科技 | 4.52 | 42.07 | +0.04 | +0.89% | 83145 | 3742.56 | 1.41% | | 600082 | 海泰发展 | 2.38 | 148.65 | +0.02 | +0.85% | 86496 | 2041.46 | 1.36% | | 600800 | 渤海化学 | 2.43 | -5.18 | +0.02 | +0.83% | 97956 | 2352.26 | 0.88% | | 002432 | 九安医疗 | 42.27 | 23.56 | +0.33 | +0.79% | 103841 | 43709.48 | 2.13% | | 600645 | 中源协和 | 16.45 | 70.47 | +0.12 | +0.73% | 46134 | 7554.9 | 0.99% | | 002393 | 力生制药 | 24.93 | 12.27 | +0.17 | +0.69% | 23615 | 5855.34 | 1.29% | | 600874 | 创业环保 | 5.93 | 10.25 | +0.04 | +0.68% | 174575 | 10309.69 | 1.42% | | 000537 | 中绿电 | 9.33 | 21.25 | +0.06 | +0.65% | 89684 | 8310.14 | 0.48% | | 600488 | 津药药业 | 3.91 | 36.54 | +0.02 | +0.51% | 57772 | 2248.72 | 0.53% | | 600158 | 中体产业 | 8.61 | 548.82 | +0.04 | +0.47% | 158181 | 13599.8 | 1.65% | | 301487 | 盟固利 | 29.61 | 278.13 | +0.12 | +0.41% | 45270 | 13346.68 | 7.81% | | 600717 | 天津港 | 4.46 | 12.81 | +0.01 | +0.22% | 250636 | 11086.14 | 0.87% | | 603969 | 银龙股份 | 5.97 | 28.77 | +0.01 | +0.17% | 194339 | 11574.09 | 2.32% | | 000695 | 滨海能源 | 8.15 | 366.84 | +0.01 | +0.12% | 8355 | 678.3 | 0.38% | | 000836 | 富通信息 | 1.60 | -32.73 | 0.00 | 0.00% | 471212 | 7584.62 | 3.90% | | 601919 | 中远海控 | 11.33 | 7.58 | 0.00 | 0.00% | 1008725 | 114469 | 0.79% | | 603126 | 中材节能 | 6.06 | 25.79 | 0.00 | 0.00% | 156614 | 9492.62 | 2.57% | | 688420 | 美腾科技 | 21.74 | 25.07 | -0.08 | -0.37% | 5033 | 1101.542 | 1.66% | | 831526 | 凯华材料 | 18.50 | 89.44 | -0.09 | -0.48% | 39585 | 7336.776 | 16.05% | | 300875 | 捷强装备 | 27.66 | -36.32 | -0.14 | -0.50% | 64770 | 18056.52 | 9.72% | | 002887 | 绿茵生态 | 6.39 | 25.76 | -0.05 | -0.78% | 25428 | 1629.15 | 1.54% | | 300828 | 锐新科技 | 11.50 | 27.24 | -0.09 | -0.78% | 35746 | 4053.01 | 2.87% | | 300026 | 红日药业 | 3.69 | 28.48 | -0.04 | -1.07% | 395539 | 14451.7 | 1.43% | | 600787 | 中储股份 | 5.15 | 14.28 | -0.06 | -1.15% | 295996 | 15173.8 | 1.36% | | 300823 | 建科机械 | 17.26 | 29.24 | -0.24 | -1.37% | 80505 | 13952.57 | 14.40% | | 688153 | 唯捷创芯 | 51.60 | 113.90 | -0.73 | -1.40% | 27156 | 13919.15 | 2.45% | | 300596 | 利安隆 | 26.48 | 16.77 | -0.59 | -2.18% | 64264 | 17083.92 | 3.00% | | 300119 | 瑞普生物 | 15.51 | 15.73 | -0.39 | -2.45% | 78329 | 12089.4 | 2.34% | | 001965 | 招商公路 | 11.46 | 11.55 | -0.30 | -2.55% | 500226 | 57280.57 | 0.73% | | 871753 | 天纺标 | 31.44 | 74.08 | -1.04 | -3.20% | 35172 | 11165.71 | 16.48% | | 601686 | 友发集团 | 5.67 | 22.72 | -0.40 | -6.59% | 111922 | 6319.18 | 0.79% |
|