|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七一二(603712)计算机、通信和其他电子设备制造业上涨家数:459下跌家数:191平均涨幅:+1.25%平均换手:7.52%总成交额:8754.54亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 23.03 | -34.49 | +3.84 | +20.01% | 170039 | 37220.3 | 11.52% | | 301275 | 汉朔科技 | 71.65 | 61.00 | +11.94 | +20.00% | 122889 | 82633.86 | 36.37% | | 688080 | 映翰通 | 69.13 | 34.16 | +11.52 | +20.00% | 115158.5 | 76103.77 | 15.63% | | 300964 | 本川智能 | 67.20 | 145.73 | +9.70 | +16.87% | 137705 | 87462.28 | 24.62% | | 688603 | 天承科技 | 93.37 | 150.22 | +11.67 | +14.28% | 72254.28 | 63528.97 | 15.24% | | 300711 | 广哈通信 | 34.98 | 98.65 | +4.29 | +13.98% | 443618 | 142404.4 | 17.86% | | 920190 | 雷神科技 | 32.90 | 140.72 | +3.55 | +12.10% | 152837 | 50097.34 | 15.37% | | 300842 | 帝科股份 | 80.65 | 121.35 | +8.52 | +11.81% | 331924 | 259589.7 | 25.60% | | 688592 | 司南导航 | 53.78 | -90.23 | +5.47 | +11.32% | 85645.73 | 44403.68 | 22.23% | | 688047 | 龙芯中科 | 163.85 | -97.14 | +15.55 | +10.49% | 196746.7 | 320346.5 | 4.91% | | 002429 | 兆驰股份 | 9.64 | 35.48 | +0.88 | +10.05% | 3709137 | 354984.7 | 8.20% | | 002194 | 武汉凡谷 | 15.16 | -2911.43 | +1.38 | +10.01% | 1505010 | 223240.7 | 29.46% | | 600198 | 大唐电信 | 11.43 | 216.36 | +1.04 | +10.01% | 800303.1 | 90414.28 | 6.15% | | 605118 | 力鼎光电 | 36.17 | 53.91 | +3.29 | +10.01% | 100059 | 35888.81 | 2.46% | | 002465 | 海格通信 | 26.62 | -215.23 | +2.42 | +10.00% | 6420727 | 1700541 | 25.91% | | 002281 | 光迅科技 | 77.12 | 67.89 | +7.01 | +10.00% | 844282 | 627106.3 | 10.83% | | 002519 | 银河电子 | 11.46 | -14.89 | +1.04 | +9.98% | 4531694 | 502055 | 40.51% | | 002446 | 盛路通信 | 13.34 | -16.69 | +1.21 | +9.98% | 2508010 | 329802.1 | 29.58% | | 688195 | 腾景科技 | 187.32 | 311.88 | +15.12 | +8.78% | 147429.7 | 267887.9 | 11.40% | | 301191 | 菲菱科思 | 119.30 | 138.27 | +9.60 | +8.75% | 65913 | 76053.52 | 12.63% | | 688618 | 三旺通信 | 36.64 | 117.31 | +2.85 | +8.43% | 76710.99 | 27752.94 | 6.97% | | 600498 | 烽火通信 | 47.86 | 79.09 | +3.54 | +7.99% | 3616828 | 1667814 | 28.44% | | 605588 | 冠石科技 | 58.19 | -92.97 | +4.21 | +7.80% | 65029 | 37059.91 | 8.90% | | 688525 | 佰维存储 | 145.90 | -1868.83 | +10.52 | +7.77% | 454546.9 | 674839.8 | 9.73% | | 301611 | 珂玛科技 | 120.39 | 159.21 | +8.67 | +7.76% | 178075 | 213247.2 | 12.15% | | 300078 | 思创医惠 | 6.11 | -30.68 | +0.43 | +7.57% | 3883072 | 238444.2 | 34.88% | | 300582 | 英飞特 | 18.20 | -46.73 | +1.24 | +7.31% | 293197 | 51755.6 | 13.23% | | 000561 | 烽火电子 | 13.70 | -55.01 | +0.93 | +7.28% | 1593994 | 216360 | 22.25% | | 603496 | 恒为科技 | 38.50 | -992.98 | +2.58 | +7.18% | 705376 | 271237.2 | 22.03% | | 688591 | 泰凌微 | 49.70 | 69.23 | +3.22 | +6.93% | 201608.2 | 98788.95 | 11.97% | | 001373 | 翔腾新材 | 39.59 | -158.57 | +2.52 | +6.80% | 45359 | 17523.61 | 13.69% | | 301165 | 锐捷网络 | 88.64 | 83.66 | +5.63 | +6.78% | 183594 | 160073 | 2.31% | | 688629 | 华丰科技 | 109.47 | 198.70 | +6.95 | +6.78% | 259635.7 | 277368.5 | 14.28% | | 688041 | 海光信息 | 251.50 | 247.00 | +15.93 | +6.76% | 456353.8 | 1142804 | 1.96% | | 688790 | 昂瑞微-UW | 171.80 | -147.97 | +10.80 | +6.71% | 33876.04 | 57712.85 | 28.10% | | 301608 | 博实结 | 104.66 | 42.07 | +6.51 | +6.63% | 41418 | 42521.48 | 10.37% | | 688375 | 国博电子 | 169.24 | 237.14 | +10.31 | +6.49% | 157243.6 | 256846.6 | 2.64% | | 300939 | 秋田微 | 37.41 | 55.27 | +2.25 | +6.40% | 121126 | 44483.28 | 10.09% | | 603106 | 恒银科技 | 11.83 | 65.70 | +0.70 | +6.29% | 681639.1 | 80525.66 | 13.10% | | 300155 | 安居宝 | 7.50 | -66.10 | +0.44 | +6.23% | 374757 | 28302.93 | 11.33% | | 688608 | 恒玄科技 | 245.08 | 61.44 | +14.28 | +6.19% | 109833.7 | 267114 | 6.51% | | 688661 | 和林微纳 | 70.05 | 275.16 | +4.06 | +6.15% | 91592.02 | 63729.62 | 6.03% | | 002463 | 沪电股份 | 73.62 | 40.99 | +4.18 | +6.02% | 1231830 | 894715.7 | 6.41% | | 688020 | 方邦股份 | 90.00 | -94.20 | +5.10 | +6.01% | 52520.56 | 46931.23 | 6.38% | | 600776 | 东方通信 | 26.10 | 79.64 | +1.47 | +5.97% | 2262951 | 575782.7 | 23.67% | | 300762 | 上海瀚讯 | 55.73 | -433.40 | +3.08 | +5.85% | 1574186 | 888947.7 | 25.07% | | 688261 | 东微半导 | 100.83 | 212.55 | +5.42 | +5.68% | 113242.7 | 113235.8 | 9.27% | | 300672 | 国科微 | 129.00 | 810.87 | +6.90 | +5.65% | 220455 | 290232.4 | 10.48% | | 300590 | 移为通信 | 13.98 | 74.51 | +0.74 | +5.59% | 456469 | 63529.97 | 12.88% | | 300548 | 长芯博创 | 128.97 | 132.15 | +6.77 | +5.54% | 311098 | 393570.3 | 11.55% | | 920346 | 威贸电子 | 27.36 | 46.17 | +1.43 | +5.51% | 42517 | 11377.24 | 9.53% | | 688498 | 源杰科技 | 704.00 | 603.21 | +35.34 | +5.29% | 45940.95 | 316844.1 | 5.47% | | 300936 | 中英科技 | 41.15 | -870.34 | +2.06 | +5.27% | 59843 | 24086.61 | 12.61% | | 688027 | 国盾量子 | 646.00 | -20807.40 | +32.05 | +5.22% | 62901.2 | 404138.5 | 7.83% | | 300456 | 赛微电子 | 62.80 | 30.18 | +3.11 | +5.21% | 1149428 | 699876.1 | 19.24% | | 688776 | 国光电气 | 136.95 | -409.63 | +6.75 | +5.18% | 104282.9 | 145196.8 | 9.62% | | 920001 | 纬达光电 | 21.59 | 181.78 | +1.06 | +5.16% | 68408 | 14825.35 | 7.71% | | 002104 | 恒宝股份 | 20.00 | 346.25 | +0.96 | +5.04% | 1052349 | 209901.5 | 17.55% | | 002848 | *ST高斯 | 11.39 | -18.36 | +0.54 | +4.98% | 22546 | 2559.818 | 1.37% | | 688183 | 生益电子 | 95.70 | 63.17 | +4.53 | +4.97% | 224069.9 | 212995.9 | 2.69% | | 301383 | 天键股份 | 38.52 | 181.96 | +1.82 | +4.96% | 94076 | 36419.6 | 13.32% | | 002938 | 鹏鼎控股 | 54.57 | 31.21 | +2.57 | +4.94% | 520837 | 281964.9 | 2.26% | | 002055 | ST得润 | 5.97 | -3.52 | +0.28 | +4.92% | 426642 | 24998.96 | 7.18% | | 920045 | 蘅东光 | 325.04 | 102.15 | +15.14 | +4.89% | 28116 | 89845.4 | 13.97% | | 301348 | 蓝箭电子 | 25.23 | -527.31 | +1.17 | +4.86% | 457774 | 116013.5 | 29.51% | | 301379 | 天山电子 | 27.95 | 35.23 | +1.29 | +4.84% | 143923 | 40185.43 | 11.31% | | 603712 | 七一二 | 23.57 | -42.55 | +1.08 | +4.80% | 665557 | 156019.6 | 8.62% | | 688418 | 震有科技 | 60.62 | -321.08 | +2.75 | +4.75% | 316546.4 | 196164.4 | 16.44% | | 300213 | 佳讯飞鸿 | 10.38 | 272.05 | +0.46 | +4.64% | 693232 | 71747.8 | 12.55% | | 688230 | 芯导科技 | 79.80 | 91.43 | +3.51 | +4.60% | 35390.9 | 28292.61 | 3.01% | | 300666 | 江丰电子 | 120.33 | 62.05 | +5.25 | +4.56% | 206315 | 246022.3 | 9.33% | | 688135 | 利扬芯片 | 32.32 | -135.12 | +1.41 | +4.56% | 172234.8 | 55674.88 | 8.47% | | 688720 | 艾森股份 | 74.40 | 148.61 | +3.19 | +4.48% | 57813.68 | 42269.72 | 10.25% | | 600237 | 铜峰电子 | 10.06 | 55.83 | +0.43 | +4.47% | 986800 | 97946.42 | 15.87% | | 301628 | 强达电路 | 98.38 | 57.35 | +4.20 | +4.46% | 49397 | 47437 | 15.14% | | 920374 | 云里物里 | 28.77 | 263.56 | +1.22 | +4.43% | 42595 | 12230.75 | 12.49% | | 002426 | 胜利精密 | 4.01 | -17.44 | +0.17 | +4.43% | 4156057 | 168090.8 | 12.21% | | 003040 | 楚天龙 | 20.56 | 1614.71 | +0.86 | +4.37% | 390609 | 80063.91 | 8.55% | | 920640 | 富士达 | 50.27 | 132.80 | +2.09 | +4.34% | 183545 | 92368.32 | 10.16% | | 600100 | 同方股份 | 9.88 | 195.58 | +0.41 | +4.33% | 1838187 | 181076.7 | 5.49% | | 688693 | 锴威特 | 41.01 | -27.94 | +1.68 | +4.27% | 32341.74 | 13276.29 | 8.31% | | 920876 | 慧为智能 | 29.00 | -1421.93 | +1.18 | +4.24% | 35151 | 10211.32 | 9.11% | | 002396 | 星网锐捷 | 31.72 | 38.21 | +1.29 | +4.24% | 332731 | 105114.3 | 5.70% | | 300531 | 优博讯 | 19.21 | -73.91 | +0.78 | +4.23% | 237532 | 45376.68 | 7.62% | | 300546 | 雄帝科技 | 26.85 | 136.20 | +1.09 | +4.23% | 207457 | 55573 | 15.49% | | 000100 | TCL科技 | 4.96 | 33.44 | +0.20 | +4.20% | 1.687406E+07 | 850802.1 | 9.32% | | 600353 | 旭光电子 | 18.19 | 123.02 | +0.73 | +4.18% | 653235 | 118255.6 | 7.88% | | 603042 | 华脉科技 | 18.29 | -215.68 | +0.73 | +4.16% | 191107 | 34538.94 | 11.90% | | 600345 | 长江通信 | 39.35 | 94.31 | +1.57 | +4.16% | 353004 | 137941 | 16.69% | | 300629 | 新劲刚 | 31.10 | 416.46 | +1.20 | +4.01% | 579524 | 184379.1 | 26.73% | | 688347 | 华虹公司 | 125.78 | 4053.62 | +4.82 | +3.98% | 262855.4 | 331132.5 | 6.45% | | 688601 | 力芯微 | 49.33 | 121.85 | +1.89 | +3.98% | 95069.48 | 46944.92 | 7.11% | | 301205 | 联特科技 | 184.09 | 212.32 | +7.02 | +3.96% | 157388 | 285174.4 | 23.16% | | 300346 | 南大光电 | 56.97 | 128.61 | +2.17 | +3.96% | 1268886 | 715270.7 | 19.34% | | 002017 | 东信和平 | 28.52 | 90.30 | +1.08 | +3.94% | 1064719 | 304798.8 | 18.35% | | 300657 | 弘信电子 | 31.16 | 162.33 | +1.16 | +3.87% | 430186 | 133715.4 | 9.13% | | 002796 | 世嘉科技 | 35.91 | 695.80 | +1.33 | +3.85% | 267583 | 96753.16 | 11.75% | | 688159 | 有方科技 | 57.41 | 60.34 | +2.11 | +3.82% | 88657.61 | 49843.26 | 9.56% | | 301536 | 星宸科技 | 65.04 | 104.61 | +2.39 | +3.81% | 133468 | 86435.89 | 7.13% | | 920821 | 则成电子 | 28.05 | 194.28 | +1.03 | +3.81% | 48713 | 13522.25 | 6.69% | | 301419 | 阿莱德 | 35.34 | 60.25 | +1.29 | +3.79% | 53544 | 18666.7 | 12.62% | | 002217 | 合力泰 | 3.30 | 8.93 | +0.12 | +3.77% | 3448491 | 113051.4 | 6.07% | | 301045 | 天禄科技 | 34.85 | 118.59 | +1.25 | +3.72% | 81211 | 28085.77 | 12.70% | | 000066 | 中国长城 | 16.74 | -69.70 | +0.60 | +3.72% | 2955295 | 499587.8 | 9.16% | | 300620 | 光库科技 | 146.89 | 289.38 | +5.26 | +3.71% | 195957 | 286893.4 | 7.93% | | 300857 | 协创数据 | 193.83 | 80.57 | +6.82 | +3.65% | 202446 | 390677.6 | 5.89% | | 301067 | 显盈科技 | 36.26 | 2647.14 | +1.27 | +3.63% | 77903 | 28320.98 | 12.20% | | 688220 | 翱捷科技-U | 96.05 | -66.09 | +3.35 | +3.61% | 143376.5 | 137562.2 | 3.88% | | 301157 | 华塑科技 | 57.18 | 98.06 | +1.96 | +3.55% | 27890 | 15771.76 | 13.50% | | 002681 | 奋达科技 | 7.09 | -293.92 | +0.24 | +3.50% | 1319078 | 92470.38 | 8.61% | | 000938 | 紫光股份 | 27.08 | 55.53 | +0.91 | +3.48% | 1342373 | 360931.8 | 4.69% | | 300479 | 神思电子 | 20.66 | 174.86 | +0.68 | +3.40% | 152943 | 31353 | 7.77% | | 688205 | 德科立 | 145.90 | 359.31 | +4.67 | +3.31% | 144473 | 208889.2 | 9.13% | | 300698 | 万马科技 | 46.91 | 146.98 | +1.50 | +3.30% | 118249 | 55083.64 | 10.12% | | 688049 | 炬芯科技 | 57.54 | 53.81 | +1.80 | +3.23% | 124353 | 71502.18 | 7.10% | | 688475 | 萤石网络 | 32.79 | 46.82 | +1.01 | +3.18% | 137982.3 | 45108.96 | 1.75% | | 300256 | 星星科技 | 4.24 | -19.36 | +0.13 | +3.16% | 1260312 | 53724.76 | 5.62% | | 000725 | 京东方A | 4.60 | 25.76 | +0.14 | +3.14% | 1.772477E+07 | 819902.5 | 4.88% | | 301567 | 贝隆精密 | 52.60 | 128.31 | +1.60 | +3.14% | 74958 | 39719.63 | 35.29% | | 002180 | 纳思达 | 21.50 | -44.42 | +0.65 | +3.12% | 414478 | 89629.88 | 3.04% | | 603893 | 瑞芯微 | 191.79 | 78.94 | +5.79 | +3.11% | 156292 | 300239.3 | 3.71% | | 301042 | 安联锐视 | 80.68 | 500.69 | +2.43 | +3.11% | 33728 | 27380.96 | 5.11% | | 688511 | *ST天微 | 30.40 | 563.11 | +0.90 | +3.05% | 18567.14 | 5652.138 | 1.81% | | 300079 | 数码视讯 | 6.08 | 324.66 | +0.18 | +3.05% | 1065399 | 64892.36 | 8.31% | | 688387 | 信科移动-U | 19.88 | -248.21 | +0.58 | +3.01% | 2746168 | 546914.7 | 13.62% | | 301308 | 江波龙 | 284.75 | 182.39 | +8.26 | +2.99% | 207204 | 596742.1 | 7.55% | | 300077 | 国民技术 | 22.55 | -82.32 | +0.65 | +2.97% | 478849 | 108357.1 | 8.46% | | 300120 | 经纬辉开 | 9.03 | -96.95 | +0.26 | +2.96% | 347540 | 31299.84 | 6.59% | | 301183 | 东田微 | 150.85 | 126.26 | +4.33 | +2.96% | 71240 | 106606.7 | 12.14% | | 688107 | 安路科技 | 29.40 | -49.43 | +0.84 | +2.94% | 114691 | 33952.89 | 2.86% | | 600666 | 奥瑞德 | 3.86 | 72.27 | +0.11 | +2.93% | 2740282 | 106334.5 | 11.32% | | 600839 | 四川长虹 | 10.19 | 34.42 | +0.29 | +2.93% | 3913837 | 399784 | 8.48% | | 603124 | 江南新材 | 88.10 | 62.31 | +2.50 | +2.92% | 27681 | 24309.65 | 9.47% | | 300843 | 胜蓝股份 | 49.51 | 68.71 | +1.40 | +2.91% | 71992 | 35476.18 | 4.58% | | 688548 | 广钢气体 | 20.02 | 98.83 | +0.56 | +2.88% | 370073.4 | 73727.71 | 5.35% | | 301251 | 威尔高 | 56.85 | 97.51 | +1.59 | +2.88% | 78875 | 44245.92 | 14.61% | | 920198 | 微创光电 | 11.59 | 106.44 | +0.32 | +2.84% | 94094 | 10843.43 | 13.35% | | 000988 | 华工科技 | 82.29 | 51.57 | +2.26 | +2.82% | 828598 | 678722.6 | 8.24% | | 003019 | 宸展光电 | 35.27 | 34.39 | +0.96 | +2.80% | 89606 | 31160.85 | 5.24% | | 000977 | 浪潮信息 | 69.55 | 41.03 | +1.89 | +2.79% | 934890 | 651365.5 | 6.37% | | 920526 | 凯华材料 | 25.75 | 133.68 | +0.69 | +2.75% | 16906 | 4315.773 | 3.23% | | 688609 | 九联科技 | 10.31 | -32.93 | +0.27 | +2.69% | 272670.1 | 28021.81 | 5.45% | | 301314 | 科瑞思 | 46.31 | 171.44 | +1.21 | +2.68% | 17537 | 7957.647 | 10.79% | | 688535 | 华海诚科 | 113.13 | 431.09 | +2.93 | +2.66% | 51599.62 | 58774.14 | 9.84% | | 300615 | 欣天科技 | 14.35 | 200.80 | +0.37 | +2.65% | 63356 | 9004.877 | 5.06% | | 605218 | 伟时电子 | 19.84 | 86.36 | +0.51 | +2.64% | 56097 | 11131.89 | 2.64% | | 688019 | 安集科技 | 269.98 | 60.73 | +6.90 | +2.62% | 49018.32 | 132065.3 | 2.91% | | 301217 | 铜冠铜箔 | 33.87 | 4159.94 | +0.85 | +2.57% | 285214 | 96815.55 | 3.44% | | 001309 | 德明利 | 238.98 | -551.89 | +5.98 | +2.57% | 143117 | 346187.3 | 8.90% | | 688549 | 中巨芯-U | 10.02 | 2696.37 | +0.25 | +2.56% | 437019.4 | 43934.56 | 7.42% | | 300752 | 隆利科技 | 19.55 | 59.08 | +0.48 | +2.52% | 120513 | 23700.1 | 7.66% | | 688272 | 富吉瑞 | 31.49 | -50.68 | +0.77 | +2.51% | 35623.12 | 11064.06 | 4.69% | | 920976 | 视声智能 | 30.54 | 38.77 | +0.74 | +2.48% | 33597 | 10298.49 | 7.61% | | 001339 | 智微智能 | 55.04 | 79.94 | +1.33 | +2.48% | 89042 | 48951.83 | 7.46% | | 002273 | 水晶光电 | 25.84 | 31.20 | +0.62 | +2.46% | 753588 | 195954.4 | 5.53% | | 600525 | ST长园 | 4.17 | -4.38 | +0.10 | +2.46% | 361064 | 15194.53 | 2.74% | | 688150 | 莱特光电 | 27.30 | 50.53 | +0.65 | +2.44% | 126298.9 | 34275.39 | 3.14% | | 688662 | 富信科技 | 55.18 | 110.88 | +1.30 | +2.41% | 78571.51 | 43382.55 | 8.90% | | 002161 | 远望谷 | 8.09 | 54.80 | +0.19 | +2.41% | 501568 | 40423.44 | 7.12% | | 002897 | 意华股份 | 53.14 | 63.59 | +1.24 | +2.39% | 148036 | 77938.27 | 8.11% | | 300323 | 华灿光电 | 8.65 | -31.39 | +0.20 | +2.37% | 524483 | 45911 | 5.97% | | 301489 | 思泉新材 | 174.12 | 189.41 | +4.00 | +2.35% | 43495 | 75169.38 | 9.14% | | 688079 | 美迪凯 | 12.26 | -42.27 | +0.28 | +2.34% | 84139.21 | 10300.21 | 2.08% | | 688048 | 长光华芯 | 126.86 | -1451.48 | +2.88 | +2.32% | 139819.7 | 176702.6 | 7.93% | | 300127 | 银河磁体 | 33.48 | 60.59 | +0.76 | +2.32% | 165793 | 55093.4 | 7.18% | | 002636 | 金安国纪 | 16.40 | 108.00 | +0.37 | +2.31% | 257390 | 42085.59 | 3.55% | | 300802 | 矩子科技 | 20.47 | 66.74 | +0.46 | +2.30% | 85523 | 17555.4 | 4.39% | | 688008 | 澜起科技 | 132.45 | 73.50 | +2.95 | +2.28% | 523522.4 | 698098 | 4.57% | | 300543 | 朗科智能 | 11.78 | 100.41 | +0.26 | +2.26% | 243351 | 28842.97 | 9.73% | | 688469 | 芯联集成-U | 6.85 | -77.49 | +0.15 | +2.24% | 2336236 | 160730.2 | 5.27% | | 688081 | 兴图新科 | 39.00 | -48.37 | +0.85 | +2.23% | 56513.25 | 22002.34 | 5.48% | | 688416 | 恒烁股份 | 70.16 | -38.37 | +1.51 | +2.20% | 91933.94 | 64113.33 | 14.08% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | +0.15 | +2.20% | 298859 | 20743.01 | 5.68% | | 688372 | 伟测科技 | 124.52 | 69.09 | +2.65 | +2.17% | 62744.76 | 78973.27 | 4.21% | | 002835 | 同为股份 | 17.19 | 22.09 | +0.36 | +2.14% | 54943 | 9420.119 | 4.32% | | 002241 | 歌尔股份 | 29.81 | 36.36 | +0.62 | +2.12% | 2105586 | 634219 | 6.71% | | 603228 | 景旺电子 | 71.65 | 58.18 | +1.49 | +2.12% | 248622 | 176463.8 | 2.55% | | 300870 | 欧陆通 | 236.00 | 77.85 | +4.89 | +2.12% | 68553 | 160857.2 | 6.24% | | 603019 | 中科曙光 | 93.43 | 64.86 | +1.93 | +2.11% | 733864.9 | 687509 | 5.02% | | 300790 | 宇瞳光学 | 31.30 | 49.16 | +0.63 | +2.05% | 265883 | 84276.17 | 8.19% | | 002414 | 高德红外 | 16.48 | 832.56 | +0.33 | +2.04% | 1453941 | 241403.6 | 4.28% | | 688313 | 仕佳光子 | 81.48 | 112.13 | +1.58 | +1.98% | 304048.7 | 246752.6 | 6.73% | | 688496 | 清越科技 | 6.25 | -43.96 | +0.12 | +1.96% | 79151.23 | 4929.082 | 3.33% | | 688809 | 强一股份 | 368.00 | 135.53 | +7.00 | +1.94% | 52149.87 | 197157.3 | 21.41% | | 301150 | 中一科技 | 44.91 | 455.95 | +0.85 | +1.93% | 144388 | 65294.23 | 6.49% | | 688519 | 南亚新材 | 73.29 | 113.11 | +1.38 | +1.92% | 59439.17 | 43437.06 | 2.53% | | 002369 | 卓翼科技 | 9.12 | -20.69 | +0.17 | +1.90% | 444698 | 40594.17 | 7.85% | | 300793 | 佳禾智能 | 18.32 | -3551.62 | +0.34 | +1.89% | 316867 | 58539.85 | 8.52% | | 688388 | 嘉元科技 | 44.33 | -350.17 | +0.81 | +1.86% | 220524 | 97178.95 | 5.17% | | 301176 | 逸豪新材 | 25.80 | -99.07 | +0.47 | +1.86% | 38454 | 9872.521 | 6.82% | | 688371 | 菲沃泰 | 20.42 | 146.18 | +0.37 | +1.85% | 45223.24 | 9284.316 | 1.35% | | 002415 | 海康威视 | 31.43 | 21.84 | +0.56 | +1.81% | 1089643 | 343575.7 | 1.20% | | 300814 | 中富电路 | 74.72 | 411.28 | +1.33 | +1.81% | 70120 | 51933.07 | 3.66% | | 000050 | 深天马A | 10.14 | 212.71 | +0.18 | +1.81% | 846240.9 | 86567.01 | 3.44% | | 000801 | 四川九洲 | 17.50 | 103.16 | +0.31 | +1.80% | 563659 | 98945.82 | 5.55% | | 920357 | 雅葆轩 | 24.94 | 32.57 | +0.44 | +1.80% | 15922 | 3959.017 | 4.69% | | 300458 | 全志科技 | 44.90 | 125.97 | +0.79 | +1.79% | 390453 | 176465.5 | 5.78% | | 688545 | 兴福电子 | 40.56 | 75.97 | +0.71 | +1.78% | 80425.39 | 32488.14 | 11.03% | | 002577 | 雷柏科技 | 18.88 | 492.14 | +0.33 | +1.78% | 53283 | 10040.93 | 1.90% | | 300822 | 贝仕达克 | 17.31 | 193.27 | +0.30 | +1.76% | 64950 | 11208.28 | 2.25% | | 300866 | 安克创新 | 105.81 | 22.03 | +1.83 | +1.76% | 55111 | 58343.4 | 1.79% | | 001314 | 亿道信息 | 46.88 | 333.33 | +0.81 | +1.76% | 51795 | 24394.29 | 10.00% | | 002214 | *ST大立 | 19.16 | -46.18 | +0.33 | +1.75% | 52537 | 10021.89 | 1.10% | | 603068 | 博通集成 | 40.28 | 324.91 | +0.68 | +1.72% | 87340 | 35308.52 | 5.81% | | 002045 | 国光电器 | 15.53 | 312.33 | +0.26 | +1.70% | 524736 | 81720.79 | 9.34% | | 002313 | 日海智能 | 10.85 | -37.23 | +0.18 | +1.69% | 122542 | 13248.11 | 3.27% | | 688595 | 芯海科技 | 35.58 | -42.42 | +0.58 | +1.66% | 55418.66 | 19793.09 | 3.85% | | 688707 | 振华新材 | 14.77 | -14.20 | +0.24 | +1.65% | 166282.8 | 24620.5 | 3.27% | | 300053 | 航宇微 | 22.17 | -50.59 | +0.36 | +1.65% | 1434698 | 321736.6 | 22.04% | | 688138 | 清溢光电 | 30.63 | 49.37 | +0.49 | +1.63% | 68613.49 | 21009.37 | 2.18% | | 301678 | 新恒汇 | 68.95 | 97.12 | +1.10 | +1.62% | 43167 | 29981.79 | 9.01% | | 300136 | 信维通信 | 75.30 | 118.50 | +1.20 | +1.62% | 2024234 | 1557565 | 24.60% | | 600877 | 电科芯片 | 22.90 | 1381.31 | +0.36 | +1.60% | 1528658 | 356733.2 | 12.91% | | 000810 | 创维数字 | 12.75 | 146.39 | +0.20 | +1.59% | 269477 | 34403.03 | 2.43% | | 688141 | 杰华特 | 46.81 | -37.90 | +0.73 | +1.58% | 146374.4 | 68184.47 | 3.25% | | 300928 | 华安鑫创 | 33.47 | -28.22 | +0.52 | +1.58% | 27627 | 9210.68 | 5.16% | | 300968 | 格林精密 | 15.47 | 254.02 | +0.24 | +1.58% | 186777 | 29066.39 | 4.52% | | 603083 | 剑桥科技 | 119.25 | 153.35 | +1.85 | +1.58% | 264163 | 313036.4 | 9.59% | | 600203 | 福日电子 | 13.55 | -49.35 | +0.21 | +1.57% | 403740 | 54585.82 | 6.81% | | 002935 | 天奥电子 | 26.18 | 174.91 | +0.40 | +1.55% | 499709 | 132808.8 | 12.04% | | 002236 | 大华股份 | 20.40 | 17.21 | +0.31 | +1.54% | 1072575 | 219479.5 | 5.07% | | 688307 | 中润光学 | 44.66 | 71.57 | +0.67 | +1.52% | 40212.69 | 18031.76 | 6.82% | | 300576 | 容大感光 | 43.33 | 136.83 | +0.65 | +1.52% | 298008 | 129038.2 | 12.81% | | 920005 | 鼎佳精密 | 43.70 | 50.20 | +0.65 | +1.51% | 11204 | 4871.146 | 5.90% | | 002885 | 京泉华 | 28.26 | 113.01 | +0.42 | +1.51% | 476492 | 135215.8 | 20.64% | | 002156 | 通富微电 | 40.92 | 63.01 | +0.60 | +1.49% | 769334 | 317216.7 | 5.07% | | 603920 | 世运电路 | 54.20 | 47.80 | +0.79 | +1.48% | 462428 | 247896.5 | 6.42% | | 300414 | 中光防雷 | 17.18 | 261.43 | +0.25 | +1.48% | 407155 | 69700.8 | 12.99% | | 300739 | 明阳电路 | 18.65 | 134.29 | +0.27 | +1.47% | 234421 | 43588.23 | 6.83% | | 601231 | 环旭电子 | 27.79 | 39.13 | +0.40 | +1.46% | 362424 | 100550.4 | 1.59% | | 300811 | 铂科新材 | 79.35 | 60.07 | +1.12 | +1.43% | 151744 | 122639.7 | 6.39% | | 301511 | 德福科技 | 30.72 | 756.85 | +0.43 | +1.42% | 299404 | 91996.79 | 7.99% | | 688025 | 杰普特 | 132.64 | 54.07 | +1.83 | +1.40% | 30181.65 | 39860.23 | 3.18% | | 688401 | 路维光电 | 58.05 | 46.46 | +0.79 | +1.38% | 74899 | 43725.4 | 3.87% | | 002506 | 协鑫集成 | 2.95 | -30.35 | +0.04 | +1.37% | 4227723 | 126985.7 | 7.23% | | 688798 | 艾为电子 | 79.33 | 52.44 | +1.07 | +1.37% | 57286.79 | 45822.15 | 4.22% | | 920267 | 鑫汇科 | 24.53 | 171.84 | +0.33 | +1.36% | 12913 | 3176.015 | 4.47% | | 002906 | 华阳集团 | 33.55 | 23.54 | +0.45 | +1.36% | 160309 | 53709.99 | 3.06% | | 002436 | 兴森科技 | 22.40 | -1081.73 | +0.30 | +1.36% | 1117525 | 249034.9 | 7.40% | | 603528 | 多伦科技 | 11.06 | -140.72 | +0.14 | +1.28% | 387058 | 42863.57 | 5.48% | | 301389 | 隆扬电子 | 50.88 | 129.61 | +0.64 | +1.27% | 67359 | 34393.7 | 7.96% | | 301329 | 信音电子 | 25.46 | 61.74 | +0.32 | +1.27% | 86124 | 21859.21 | 20.03% | | 600183 | 生益科技 | 66.84 | 57.79 | +0.84 | +1.27% | 401158 | 267674.9 | 1.68% | | 301041 | 金百泽 | 28.79 | 124.48 | +0.36 | +1.27% | 53459 | 15375.71 | 6.77% | | 301132 | 满坤科技 | 35.19 | 38.08 | +0.44 | +1.27% | 34410 | 12111.74 | 3.63% | | 603327 | 福蓉科技 | 11.30 | 114.26 | +0.14 | +1.25% | 374081 | 42274.57 | 3.74% | | 301280 | 珠城科技 | 59.12 | 38.20 | +0.73 | +1.25% | 49513 | 29257.63 | 12.34% | | 301318 | 维海德 | 30.09 | 33.35 | +0.37 | +1.24% | 29940 | 9040.83 | 3.96% | | 300647 | 超频三 | 7.36 | -9.12 | +0.09 | +1.24% | 376099 | 27550.45 | 8.56% | | 300308 | 中际旭创 | 593.00 | 77.06 | +7.24 | +1.24% | 417330 | 2443370 | 3.78% | | 002813 | 路畅科技 | 31.13 | -44.15 | +0.38 | +1.24% | 70885 | 21978.99 | 5.91% | | 920950 | 迅安科技 | 19.72 | 31.12 | +0.24 | +1.23% | 7656 | 1506.629 | 2.14% | | 300073 | 当升科技 | 60.25 | 64.26 | +0.73 | +1.23% | 262509 | 158960 | 5.19% | | 688721 | 龙图光罩 | 48.79 | 90.40 | +0.59 | +1.22% | 27747.15 | 13568.01 | 5.19% | | 301479 | 弘景光电 | 92.50 | 45.56 | +1.11 | +1.21% | 14939 | 13909.62 | 7.11% | | 301566 | 达利凯普 | 21.68 | 57.10 | +0.26 | +1.21% | 268762 | 58702.12 | 12.73% | | 688110 | 东芯股份 | 117.10 | -283.01 | +1.39 | +1.20% | 223183.5 | 263646.9 | 5.05% | | 002916 | 深南电路 | 222.82 | 54.71 | +2.64 | +1.20% | 90250 | 200767.4 | 1.36% | | 688489 | 三未信安 | 48.41 | -497.15 | +0.57 | +1.19% | 21936.53 | 10687.85 | 1.93% | | 300691 | 联合光电 | 17.86 | -222.79 | +0.21 | +1.19% | 71124 | 12708.11 | 3.22% | | 301387 | 光大同创 | 57.78 | 149.66 | +0.67 | +1.17% | 42698 | 24742.98 | 10.00% | | 605258 | 协和电子 | 32.37 | 41.05 | +0.37 | +1.16% | 28799 | 9309.646 | 3.27% | | 002376 | 新北洋 | 7.90 | 90.83 | +0.09 | +1.15% | 329537 | 26036.51 | 4.22% | | 300516 | 久之洋 | 84.32 | 465.95 | +0.96 | +1.15% | 179161 | 151746.3 | 9.95% | | 301002 | 崧盛股份 | 38.89 | -188.46 | +0.44 | +1.14% | 88928 | 34814.25 | 12.02% | | 300852 | 四会富仕 | 38.56 | 41.70 | +0.43 | +1.13% | 59092 | 22737.84 | 3.81% | | 002983 | 芯瑞达 | 23.46 | 38.10 | +0.26 | +1.12% | 68666 | 16119.79 | 5.36% | | 920701 | 豪声电子 | 19.13 | 37.47 | +0.21 | +1.11% | 27773 | 5309.384 | 2.77% | | 002077 | 大港股份 | 15.55 | 203.16 | +0.17 | +1.11% | 280892 | 43864.04 | 4.84% | | 300088 | 长信科技 | 6.41 | 45.83 | +0.07 | +1.10% | 1147725 | 73756.6 | 4.62% | | 688709 | 成都华微 | 48.68 | 320.21 | +0.53 | +1.10% | 158113.4 | 77519.96 | 7.26% | | 688593 | 新相微 | 23.07 | 803.95 | +0.25 | +1.10% | 184351.1 | 41852.27 | 5.71% | | 688596 | 正帆科技 | 32.44 | 35.68 | +0.35 | +1.09% | 120469.2 | 39293.63 | 4.10% | | 688381 | 帝奥微 | 24.57 | -67.81 | +0.26 | +1.07% | 77411.48 | 19202.74 | 4.04% | | 300638 | 广和通 | 33.47 | 90.60 | +0.35 | +1.06% | 967831.1 | 328524.4 | 18.25% | | 300916 | 朗特智能 | 34.55 | 36.62 | +0.36 | +1.05% | 41784 | 14401.66 | 4.47% | | 300566 | 激智科技 | 19.22 | 26.98 | +0.20 | +1.05% | 120442 | 23236.75 | 5.28% | | 300046 | 台基股份 | 36.62 | 136.56 | +0.38 | +1.05% | 127552 | 46903.27 | 5.39% | | 300476 | 胜宏科技 | 281.92 | 67.51 | +2.92 | +1.05% | 309569 | 870398.2 | 3.62% | | 301577 | 美信科技 | 59.98 | 94.64 | +0.62 | +1.04% | 10633 | 6385.242 | 5.64% | | 600552 | 凯盛科技 | 14.61 | 87.90 | +0.15 | +1.04% | 760016.9 | 112096.8 | 8.05% | | 688036 | 传音控股 | 68.55 | 20.80 | +0.70 | +1.03% | 201083.4 | 139717.4 | 1.75% | | 603803 | 瑞斯康达 | 10.80 | -43.90 | +0.11 | +1.03% | 249252 | 26912.89 | 5.87% | | 300710 | 万隆光电 | 32.63 | -14.56 | +0.33 | +1.02% | 82539 | 26921.97 | 11.07% | | 002134 | 天津普林 | 25.82 | 351.81 | +0.26 | +1.02% | 123168 | 31727.87 | 5.01% | | 688667 | 菱电电控 | 73.75 | 47.11 | +0.74 | +1.01% | 13025.17 | 9650.736 | 2.47% | | 603118 | 共进股份 | 12.02 | -1286.45 | +0.12 | +1.01% | 329134 | 39633.43 | 4.18% | | 300232 | 洲明科技 | 8.02 | 88.68 | +0.08 | +1.01% | 589756 | 47510.47 | 6.68% | | 002583 | 海能达 | 12.03 | -6.16 | +0.12 | +1.01% | 914388.9 | 110487.1 | 7.13% | | 688268 | 华特气体 | 63.43 | 44.60 | +0.63 | +1.00% | 53386.64 | 33921.35 | 4.44% | | 300303 | 聚飞光电 | 7.05 | 31.01 | +0.07 | +1.00% | 755027.1 | 53143.14 | 5.68% | | 688403 | 汇成股份 | 18.17 | 86.20 | +0.18 | +1.00% | 364866.6 | 66422.34 | 4.20% | | 920981 | 晶赛科技 | 34.43 | 489.35 | +0.34 | +1.00% | 17887 | 6156.254 | 4.79% | | 301631 | 壹连科技 | 103.52 | 34.97 | +1.02 | +1.00% | 21199 | 21930.81 | 6.90% | | 300042 | 朗科科技 | 28.46 | -95.83 | +0.28 | +0.99% | 163722 | 46884.41 | 8.17% | | 688696 | 极米科技 | 112.42 | 32.77 | +1.10 | +0.99% | 16771.64 | 18986.57 | 2.40% | | 002876 | 三利谱 | 24.58 | 88.41 | +0.24 | +0.99% | 43228 | 10627.02 | 2.90% | | 603296 | 华勤技术 | 96.50 | 24.66 | +0.94 | +0.98% | 138199 | 133585 | 2.42% | | 301606 | 绿联科技 | 61.72 | 42.16 | +0.60 | +0.98% | 31929 | 19909.28 | 1.94% | | 002947 | 恒铭达 | 49.43 | 22.86 | +0.48 | +0.98% | 74196 | 36558.28 | 3.85% | | 601138 | 工业富联 | 60.00 | 38.99 | +0.57 | +0.96% | 1562402 | 938296 | 0.79% | | 300656 | 民德电子 | 24.30 | -36.18 | +0.23 | +0.96% | 58941 | 14253.33 | 4.44% | | 300219 | 鸿利智汇 | 7.41 | 79.51 | +0.07 | +0.95% | 256509 | 18968.72 | 3.63% | | 003015 | 日久光电 | 15.91 | 50.78 | +0.15 | +0.95% | 83102 | 13220.38 | 3.36% | | 688182 | 灿勤科技 | 35.13 | 149.51 | +0.33 | +0.95% | 174599.4 | 61662.5 | 4.36% | | 301630 | 同宇新材 | 175.75 | 51.68 | +1.65 | +0.95% | 6336 | 11158.85 | 6.34% | | 920139 | 华岭股份 | 22.38 | -211.84 | +0.21 | +0.95% | 72915 | 16352.75 | 2.82% | | 920914 | 远航精密 | 29.98 | 45.21 | +0.28 | +0.94% | 41666 | 12521.62 | 4.17% | | 002993 | 奥海科技 | 45.77 | 24.16 | +0.42 | +0.93% | 60228 | 27667.72 | 2.53% | | 688216 | 气派科技 | 24.20 | -21.94 | +0.22 | +0.92% | 22249.41 | 5391.76 | 2.09% | | 300220 | 金运激光 | 15.47 | 1117.25 | +0.14 | +0.91% | 47032 | 7277.197 | 3.11% | | 300449 | 汉邦高科 | 7.79 | -33.26 | +0.07 | +0.91% | 130503 | 10111.95 | 3.38% | | 300504 | 天邑股份 | 15.58 | -35.15 | +0.14 | +0.91% | 91304 | 14237.11 | 4.18% | | 603386 | 骏亚科技 | 15.64 | -43.42 | +0.14 | +0.90% | 203267 | 31626.42 | 6.23% | | 300661 | 圣邦股份 | 71.15 | 78.72 | +0.63 | +0.89% | 182670 | 130389.4 | 3.08% | | 600707 | 彩虹股份 | 6.82 | 62.72 | +0.06 | +0.89% | 847184.9 | 58700.54 | 2.36% | | 688668 | 鼎通科技 | 107.63 | 71.87 | +0.93 | +0.87% | 63865.89 | 68816.49 | 4.59% | | 301182 | 凯旺科技 | 41.11 | -37.26 | +0.35 | +0.86% | 27528 | 11251.88 | 2.87% | | 002351 | 漫步者 | 12.93 | 27.98 | +0.11 | +0.86% | 247531 | 32052.77 | 4.75% | | 300134 | 大富科技 | 13.05 | -23.76 | +0.11 | +0.85% | 280268 | 36520.02 | 3.93% | | 605058 | 澳弘电子 | 31.09 | 30.03 | +0.26 | +0.84% | 26196 | 8112.103 | 1.83% | | 300162 | 雷曼光电 | 8.40 | -88.81 | +0.07 | +0.84% | 199328 | 16712.21 | 5.83% | | 603390 | 通达电气 | 13.22 | 72.88 | +0.11 | +0.84% | 103252 | 13655.1 | 2.95% | | 600884 | 杉杉股份 | 13.33 | -280.88 | +0.11 | +0.83% | 1020941 | 137262.8 | 5.56% | | 300269 | 联建光电 | 8.49 | 148.16 | +0.07 | +0.83% | 1184167 | 102003.8 | 22.53% | | 300474 | 景嘉微 | 76.79 | -153.45 | +0.63 | +0.83% | 214784 | 167014.8 | 5.28% | | 688486 | 龙迅股份 | 79.01 | 60.22 | +0.64 | +0.82% | 32712.79 | 25914.96 | 4.40% | | 301135 | 瑞德智能 | 29.69 | 75.86 | +0.24 | +0.81% | 37650 | 11142.82 | 4.92% | | 688530 | 欧莱新材 | 17.75 | -1354.65 | +0.14 | +0.79% | 19294.59 | 3428.401 | 2.85% | | 603175 | 超颖电子 | 71.20 | 125.99 | +0.56 | +0.79% | 54841 | 39723.58 | 12.46% | | 301600 | 慧翰股份 | 137.58 | 81.49 | +1.08 | +0.79% | 27365 | 37784.05 | 8.48% | | 300394 | 天孚通信 | 191.50 | 81.24 | +1.50 | +0.79% | 338835 | 648259.8 | 4.37% | | 301503 | 智迪科技 | 38.30 | 24.59 | +0.30 | +0.79% | 14387 | 5525.878 | 7.19% | | 301517 | 陕西华达 | 89.58 | -7595.23 | +0.70 | +0.79% | 289314 | 278297.3 | 29.47% | | 920008 | 成电光信 | 33.47 | 87.10 | +0.26 | +0.78% | 37792 | 12764.34 | 11.25% | | 002888 | 惠威科技 | 20.82 | 182.22 | +0.16 | +0.77% | 76164 | 15821.25 | 10.17% | | 688665 | 四方光电 | 50.75 | 32.21 | +0.39 | +0.77% | 18226.4 | 9289.073 | 1.81% | | 688234 | 天岳先进 | 91.49 | 1194.67 | +0.69 | +0.76% | 108331.8 | 99802.41 | 2.52% | | 688286 | 敏芯股份 | 82.33 | 93.43 | +0.62 | +0.76% | 32080.79 | 26565.39 | 5.72% | | 920212 | 智新电子 | 14.74 | 149.72 | +0.11 | +0.75% | 23840 | 3522.911 | 4.63% | | 000021 | 深科技 | 26.90 | 41.26 | +0.20 | +0.75% | 1052255 | 284890.4 | 6.70% | | 002579 | 中京电子 | 12.18 | 234.35 | +0.09 | +0.74% | 355177 | 43335.64 | 6.09% | | 300787 | 海能实业 | 12.18 | 33.61 | +0.09 | +0.74% | 89143 | 10858.33 | 4.67% | | 600601 | 方正科技 | 12.24 | 143.69 | +0.09 | +0.74% | 1643919 | 202623.6 | 3.94% | | 920395 | 朗鸿科技 | 12.37 | 33.90 | +0.09 | +0.73% | 34137 | 4234.198 | 3.31% | | 002296 | 辉煌科技 | 12.59 | 16.20 | +0.09 | +0.72% | 420488 | 53396.84 | 12.10% | | 301687 | 新广益 | 62.25 | 70.33 | +0.44 | +0.71% | 59295 | 36860.51 | 20.08% | | 002528 | ST英飞拓 | 2.83 | -8.45 | +0.02 | +0.71% | 82770 | 2335.803 | 0.79% | | 603890 | 春秋电子 | 15.79 | 23.89 | +0.11 | +0.70% | 289857 | 45869.98 | 6.36% | | 688484 | 南芯科技 | 41.97 | 79.32 | +0.29 | +0.70% | 89855.09 | 38079.55 | 3.04% | | 688981 | 中芯国际 | 124.49 | 207.04 | +0.86 | +0.70% | 649683.9 | 815539 | 3.25% | | 002845 | 同兴达 | 14.57 | -86.27 | +0.10 | +0.69% | 90726 | 13221.63 | 4.03% | | 688728 | 格科微 | 16.13 | 183.27 | +0.11 | +0.69% | 230953 | 37465.45 | 0.92% | | 301180 | 万祥科技 | 17.63 | -249.73 | +0.12 | +0.69% | 50600 | 8915.896 | 3.08% | | 301391 | 卡莱特 | 82.56 | 373.03 | +0.56 | +0.68% | 19206 | 15880.93 | 2.07% | | 002902 | 铭普光磁 | 22.13 | -17.30 | +0.15 | +0.68% | 129301 | 28563.38 | 7.28% | | 603659 | 璞泰来 | 26.86 | 34.74 | +0.18 | +0.67% | 360691 | 97433.66 | 1.69% | | 688362 | 甬矽电子 | 41.91 | 197.62 | +0.28 | +0.67% | 157707.5 | 66008.14 | 3.84% | | 688458 | 美芯晟 | 41.03 | -190.70 | +0.27 | +0.66% | 32134.62 | 13278 | 3.78% | | 603678 | 火炬电子 | 39.78 | 65.49 | +0.26 | +0.66% | 339253 | 135875.2 | 7.13% | | 600171 | 上海贝岭 | 32.38 | 63.55 | +0.21 | +0.65% | 234329 | 76301.53 | 3.31% | | 301578 | 辰奕智能 | 35.62 | 80.81 | +0.23 | +0.65% | 14456 | 5147.129 | 6.24% | | 300397 | 天和防务 | 15.80 | -65.69 | +0.10 | +0.64% | 582984 | 92599.32 | 14.41% | | 300708 | 聚灿光电 | 9.49 | 42.62 | +0.06 | +0.64% | 516022 | 49099.88 | 7.27% | | 002456 | 欧菲光 | 11.09 | -656.32 | +0.07 | +0.64% | 1354954 | 151247.2 | 4.09% | | 603005 | 晶方科技 | 28.81 | 54.93 | +0.18 | +0.63% | 299482 | 86780.03 | 4.59% | | 600360 | *ST华微 | 8.16 | 44.67 | +0.05 | +0.62% | 142143 | 11613.48 | 1.48% | | 300847 | 中船汉光 | 18.06 | 46.50 | +0.11 | +0.61% | 94855 | 17174.68 | 3.20% | | 600363 | 联创光电 | 70.70 | 104.12 | +0.43 | +0.61% | 353988 | 253717 | 7.85% | | 688584 | 上海合晶 | 23.17 | 105.10 | +0.14 | +0.61% | 73678.02 | 17151.06 | 2.17% | | 301326 | 捷邦科技 | 104.10 | -231.60 | +0.62 | +0.60% | 12264 | 12693.8 | 4.51% | | 300628 | 亿联网络 | 37.40 | 18.64 | +0.22 | +0.59% | 117801 | 44160.77 | 1.62% | | 000636 | 风华高科 | 17.41 | 67.07 | +0.10 | +0.58% | 401287 | 70138.87 | 3.47% | | 300735 | 光弘科技 | 26.15 | 61.59 | +0.15 | +0.58% | 185285 | 48780.33 | 2.45% | | 600745 | 闻泰科技 | 38.80 | -27.85 | +0.22 | +0.57% | 526396 | 204506.2 | 4.23% | | 002881 | 美格智能 | 51.65 | 85.90 | +0.29 | +0.56% | 304835 | 158706.1 | 16.76% | | 300602 | 飞荣达 | 32.11 | 54.22 | +0.18 | +0.56% | 304582 | 97794.24 | 7.70% | | 001308 | 康冠科技 | 21.75 | 19.66 | +0.12 | +0.55% | 43495 | 9496.953 | 0.88% | | 300627 | 华测导航 | 40.90 | 46.89 | +0.22 | +0.54% | 476192 | 197310.2 | 7.35% | | 003026 | 中晶科技 | 31.62 | 93.23 | +0.17 | +0.54% | 33440 | 10576.73 | 3.49% | | 688636 | 智明达 | 56.10 | 88.21 | +0.30 | +0.54% | 199417.8 | 112535.1 | 11.90% | | 002815 | 崇达技术 | 13.96 | 55.01 | +0.07 | +0.50% | 442552 | 62182.8 | 5.69% | | 301366 | 一博科技 | 38.16 | 361.42 | +0.19 | +0.50% | 58702 | 22426.51 | 7.69% | | 000823 | 超声电子 | 14.08 | 30.66 | +0.07 | +0.50% | 282909 | 39931.5 | 5.27% | | 603375 | 盛景微 | 38.29 | 166.58 | +0.19 | +0.50% | 25033 | 9615.351 | 3.92% | | 603236 | 移远通信 | 102.31 | 30.51 | +0.50 | +0.49% | 140694 | 145486 | 5.38% | | 603160 | 汇顶科技 | 81.02 | 45.30 | +0.39 | +0.48% | 91114 | 74022.71 | 1.96% | | 603025 | 大豪科技 | 18.79 | 30.28 | +0.09 | +0.48% | 201876 | 38174.21 | 1.82% | | 301491 | 汉桑科技 | 58.61 | 34.62 | +0.28 | +0.48% | 15017 | 8806.215 | 5.55% | | 002388 | ST新亚 | 6.35 | -13.80 | +0.03 | +0.47% | 605805 | 38820.3 | 11.97% | | 300555 | ST路通 | 15.04 | -52.18 | +0.07 | +0.47% | 40980 | 6129.228 | 2.07% | | 920971 | 天马新材 | 32.30 | 136.45 | +0.15 | +0.47% | 40045 | 12892.61 | 4.67% | | 002655 | 共达电声 | 12.99 | 53.78 | +0.06 | +0.46% | 172233 | 22451.72 | 4.76% | | 688655 | 迅捷兴 | 19.68 | -133.47 | +0.09 | +0.46% | 42449.91 | 8442.33 | 3.18% | | 688515 | 裕太微-U | 113.75 | -48.09 | +0.52 | +0.46% | 21434.26 | 24522.17 | 4.30% | | 002449 | 国星光电 | 8.76 | 339.95 | +0.04 | +0.46% | 174489 | 15343.84 | 2.82% | | 688181 | 八亿时空 | 35.66 | 79.21 | +0.16 | +0.45% | 69157.88 | 24808.25 | 5.14% | | 688800 | 瑞可达 | 80.38 | 54.69 | +0.36 | +0.45% | 73352.54 | 59213.41 | 3.57% | | 002130 | 沃尔核材 | 27.07 | 33.62 | +0.12 | +0.45% | 665506 | 181018 | 5.81% | | 300296 | 利亚德 | 6.91 | -23.66 | +0.03 | +0.44% | 1344996 | 93781.02 | 5.91% | | 300301 | ST长方 | 2.34 | -21.33 | +0.01 | +0.43% | 137720 | 3234.414 | 1.74% | | 300623 | 捷捷微电 | 28.52 | 48.70 | +0.12 | +0.42% | 185408 | 53234.34 | 2.42% | | 002079 | 苏州固锝 | 9.86 | 82.56 | +0.04 | +0.41% | 308484 | 30568.08 | 3.81% | | 300565 | 科信技术 | 13.16 | -22.61 | +0.05 | +0.38% | 178338 | 23495.72 | 7.81% | | 301626 | 苏州天脉 | 178.99 | 110.38 | +0.67 | +0.38% | 13549 | 24207.1 | 2.57% | | 002729 | 好利科技 | 18.80 | 82.70 | +0.07 | +0.37% | 183768 | 34778.88 | 10.47% | | 000727 | 冠捷科技 | 2.69 | -20.72 | +0.01 | +0.37% | 1265561 | 34153.84 | 2.79% | | 920110 | 雷特科技 | 37.82 | 31.39 | +0.14 | +0.37% | 4423 | 1684.352 | 2.72% | | 300408 | 三环集团 | 49.18 | 37.02 | +0.18 | +0.37% | 312868 | 155760.7 | 1.67% | | 600405 | 动力源 | 5.55 | -8.22 | +0.02 | +0.36% | 169283 | 9423.762 | 2.77% | | 688783 | 西安奕材-U | 25.60 | -146.33 | +0.09 | +0.35% | 174012.4 | 45011.52 | 10.57% | | 603989 | 艾华集团 | 17.14 | 30.90 | +0.06 | +0.35% | 73923 | 12674.64 | 1.85% | | 002402 | 和而泰 | 40.12 | 60.63 | +0.14 | +0.35% | 642435 | 259676.3 | 7.90% | | 300241 | 瑞丰光电 | 5.85 | 107.34 | +0.02 | +0.34% | 285203 | 16757.6 | 4.86% | | 688512 | 慧智微-U | 11.72 | -20.85 | +0.04 | +0.34% | 116101 | 13680.03 | 3.58% | | 688132 | 邦彦技术 | 20.68 | -29.41 | +0.07 | +0.34% | 37584.87 | 7824.029 | 3.46% | | 301141 | 中科磁业 | 60.09 | 188.50 | +0.20 | +0.33% | 72123 | 42995.29 | 16.20% | | 002137 | 实益达 | 9.04 | -260.11 | +0.03 | +0.33% | 232048 | 21062.86 | 5.85% | | 600288 | 大恒科技 | 15.63 | 158.27 | +0.05 | +0.32% | 171114 | 26730.38 | 3.92% | | 002869 | 金溢科技 | 25.10 | 245.99 | +0.08 | +0.32% | 91181 | 22922.01 | 5.79% | | 688035 | 德邦科技 | 50.32 | 67.06 | +0.16 | +0.32% | 53093.98 | 26857.57 | 3.73% | | 300563 | 神宇股份 | 38.61 | 105.79 | +0.12 | +0.31% | 127140 | 49574.48 | 10.24% | | 300976 | 达瑞电子 | 64.83 | 29.92 | +0.20 | +0.31% | 33492 | 21832.12 | 3.89% | | 300940 | 南极光 | 29.49 | 49.62 | +0.09 | +0.31% | 111814 | 33002.14 | 7.10% | | 688288 | 鸿泉技术 | 28.98 | 42.50 | +0.08 | +0.28% | 29898.51 | 8684.947 | 3.00% | | 000063 | 中兴通讯 | 40.39 | 33.08 | +0.11 | +0.27% | 1815569 | 739830.4 | 4.51% | | 002960 | 青鸟消防 | 11.19 | 38.29 | +0.03 | +0.27% | 188136 | 21180.48 | 2.52% | | 688055 | 龙腾光电 | 3.75 | -61.86 | +0.01 | +0.27% | 139423.1 | 5253.105 | 0.42% | | 688788 | 科思科技 | 68.90 | -40.87 | +0.18 | +0.26% | 54102.52 | 37896.16 | 3.45% | | 603185 | 弘元绿能 | 27.22 | -22.35 | +0.07 | +0.26% | 267165 | 73154.66 | 3.93% | | 603072 | 天和磁材 | 43.12 | 76.30 | +0.11 | +0.26% | 52437 | 22600.85 | 4.15% | | 002992 | 宝明科技 | 47.20 | -1077.87 | +0.12 | +0.25% | 26335 | 12458.79 | 1.67% | | 600130 | *ST波导 | 4.26 | 707.36 | +0.01 | +0.24% | 178711 | 7615.637 | 2.38% | | 301328 | 维峰电子 | 51.20 | 56.81 | +0.12 | +0.23% | 29072 | 14874.72 | 5.75% | | 001389 | 广合科技 | 78.98 | 37.05 | +0.18 | +0.23% | 75811 | 60052.65 | 5.02% | | 002387 | 维信诺 | 8.87 | -5.31 | +0.02 | +0.23% | 284093 | 25291.99 | 2.04% | | 002660 | 茂硕电源 | 9.55 | -119.66 | +0.02 | +0.21% | 112098 | 10693.08 | 3.27% | | 002189 | 中光学 | 24.68 | -11.96 | +0.05 | +0.20% | 106495 | 26630.45 | 4.08% | | 300502 | 新易盛 | 383.97 | 50.76 | +0.77 | +0.20% | 451172 | 1733416 | 5.10% | | 300227 | 光韵达 | 10.01 | -49.64 | +0.02 | +0.20% | 256630 | 25773.2 | 5.93% | | 000536 | 华映科技 | 5.10 | -14.07 | +0.01 | +0.20% | 1206526 | 61726.89 | 4.37% | | 300679 | 电连技术 | 49.19 | 38.95 | +0.09 | +0.18% | 100154 | 49578.33 | 2.79% | | 301516 | 中远通 | 16.62 | -44.25 | +0.03 | +0.18% | 49025 | 8161.648 | 6.99% | | 688153 | 唯捷创芯 | 41.67 | 1055.12 | +0.07 | +0.17% | 105543.7 | 44278.68 | 2.58% | | 300552 | 万集科技 | 36.86 | -29.66 | +0.06 | +0.16% | 281244 | 103252.9 | 20.82% | | 300701 | 森霸传感 | 13.50 | 59.77 | +0.02 | +0.15% | 145805 | 19695.01 | 5.85% | | 688380 | 中微半导 | 34.03 | 76.63 | +0.05 | +0.15% | 92413.73 | 31679.56 | 5.47% | | 688653 | 康希通信 | 13.67 | -79.72 | +0.02 | +0.15% | 152824 | 21038.57 | 4.83% | | 600460 | 士兰微 | 28.93 | 89.14 | +0.04 | +0.14% | 471954 | 137429.2 | 2.84% | | 002977 | 天箭科技 | 36.43 | -261.44 | +0.05 | +0.14% | 113598 | 41619.35 | 17.05% | | 603002 | 宏昌电子 | 7.58 | 223.83 | +0.01 | +0.13% | 252703 | 19170.31 | 2.23% | | 688126 | 沪硅产业 | 22.78 | -70.67 | +0.03 | +0.13% | 609660.6 | 139443.5 | 2.23% | | 300353 | 东土科技 | 25.26 | 382.41 | +0.03 | +0.12% | 734927.1 | 192787.8 | 13.65% | | 002185 | 华天科技 | 11.69 | 47.51 | +0.01 | +0.09% | 1071034 | 125969.8 | 3.29% | | 688167 | 炬光科技 | 177.13 | -131.68 | +0.11 | +0.06% | 50859.64 | 89949.4 | 5.66% | | 300951 | 博硕科技 | 36.00 | 31.49 | +0.02 | +0.06% | 27271 | 9866.737 | 1.80% | | 605111 | 新洁能 | 36.19 | 34.40 | +0.02 | +0.06% | 169556 | 61783.38 | 4.08% | | 688007 | 光峰科技 | 19.36 | -59.09 | +0.01 | +0.05% | 124170.2 | 24319.8 | 2.70% | | 600764 | 中国海防 | 29.22 | 89.08 | +0.01 | +0.03% | 166270 | 48971.32 | 2.34% | | 000045 | 深纺织A | 12.22 | 88.53 | 0.00 | 0.00% | 90455 | 11095.82 | 1.98% | | 000509 | 华塑控股 | 3.45 | -323.16 | 0.00 | 0.00% | 202843 | 7017.127 | 1.89% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 002119 | 康强电子 | 18.05 | 67.61 | 0.00 | 0.00% | 277014 | 50289.1 | 7.38% | | 300065 | 海兰信 | 24.12 | 460.14 | 0.00 | 0.00% | 1734550 | 433190.5 | 26.41% | | 603328 | 依顿电子 | 11.11 | 25.35 | 0.00 | 0.00% | 219491 | 24503.84 | 2.20% | | 002861 | 瀛通通讯 | 18.94 | 334.77 | 0.00 | 0.00% | 73736 | 14067.71 | 4.91% | | 601869 | 长飞光纤 | 107.20 | 154.99 | 0.00 | 0.00% | 119807 | 128759.3 | 2.95% | | 002972 | 科安达 | 12.04 | 37.35 | 0.00 | 0.00% | 59133 | 7183.309 | 4.39% | | 300831 | 派瑞股份 | 12.05 | 391.57 | 0.00 | 0.00% | 73697 | 8904.74 | 3.99% | | 688538 | 和辉光电-U | 2.74 | -17.80 | 0.00 | 0.00% | 1204478 | 33229.24 | 2.09% | | 688175 | 高凌信息 | 30.60 | -76.56 | 0.00 | 0.00% | 27757.69 | 8502.011 | 2.15% | | 688766 | 普冉股份 | 172.20 | 201.19 | -0.05 | -0.03% | 115017 | 200818.6 | 7.77% | | 002829 | 星网宇达 | 31.23 | -39.18 | -0.01 | -0.03% | 209834 | 66182.63 | 14.37% | | 301106 | 骏成科技 | 30.99 | 32.91 | -0.01 | -0.03% | 21662 | 6722.154 | 2.12% | | 300709 | 精研科技 | 47.28 | 51.51 | -0.02 | -0.04% | 116609 | 55337.98 | 7.81% | | 920641 | 格利尔 | 21.94 | 230.96 | -0.01 | -0.05% | 55458 | 12213.99 | 12.42% | | 603380 | 易德龙 | 38.93 | 28.22 | -0.02 | -0.05% | 43378 | 16965.09 | 2.70% | | 002138 | 顺络电子 | 37.24 | 30.73 | -0.02 | -0.05% | 207071 | 77409.06 | 2.74% | | 603738 | 泰晶科技 | 16.58 | 167.55 | -0.01 | -0.06% | 184294 | 30610.82 | 4.78% | | 002962 | 五方光电 | 14.78 | 115.96 | -0.01 | -0.07% | 54065 | 8019.042 | 2.58% | | 688260 | 昀冢科技 | 36.35 | -22.95 | -0.03 | -0.08% | 147945.1 | 54458.92 | 12.33% | | 002106 | 莱宝高科 | 11.15 | 26.44 | -0.01 | -0.09% | 151510 | 16953.9 | 2.15% | | 001229 | 魅视科技 | 41.31 | 62.17 | -0.04 | -0.10% | 34431 | 14286.34 | 6.54% | | 002859 | 洁美科技 | 29.71 | 63.72 | -0.03 | -0.10% | 54652 | 16245.97 | 1.35% | | 002955 | 鸿合科技 | 29.29 | 117.12 | -0.03 | -0.10% | 50126 | 14688.53 | 2.55% | | 002981 | 朝阳科技 | 29.61 | 29.90 | -0.04 | -0.13% | 37275 | 11088.8 | 3.12% | | 688620 | 安凯微 | 12.70 | -42.69 | -0.02 | -0.16% | 140127 | 17833.77 | 6.03% | | 300389 | 艾比森 | 17.65 | 35.33 | -0.03 | -0.17% | 147004 | 26120.64 | 6.30% | | 000016 | 深康佳A | 5.06 | -4.56 | -0.01 | -0.20% | 393761 | 19992.07 | 2.47% | | 603052 | 可川科技 | 44.75 | 246.41 | -0.09 | -0.20% | 123184 | 55010.57 | 6.56% | | 002384 | 东山精密 | 76.20 | 112.41 | -0.16 | -0.21% | 460798 | 350649.1 | 3.32% | | 301358 | 湖南裕能 | 60.96 | 61.99 | -0.13 | -0.21% | 320118 | 196420.8 | 8.29% | | 300211 | *ST亿通 | 9.08 | -99.21 | -0.02 | -0.22% | 52948 | 4826.305 | 1.77% | | 301622 | 英思特 | 67.71 | 48.37 | -0.15 | -0.22% | 30505 | 20687.17 | 4.86% | | 688683 | 莱尔科技 | 31.33 | 124.40 | -0.07 | -0.22% | 16133.52 | 5077.233 | 1.04% | | 600775 | 南京熊猫 | 17.55 | -89.28 | -0.04 | -0.23% | 1413512 | 250426 | 21.04% | | 688352 | 颀中科技 | 13.14 | 57.99 | -0.03 | -0.23% | 177963.1 | 23574.05 | 4.86% | | 002179 | 中航光电 | 38.08 | 31.29 | -0.10 | -0.26% | 845475.1 | 325462.5 | 4.03% | | 301123 | 奕东电子 | 65.49 | -541.73 | -0.18 | -0.27% | 175856 | 115177.4 | 10.66% | | 300393 | 中来股份 | 7.26 | -8.32 | -0.02 | -0.27% | 606657 | 44302.79 | 6.35% | | 300903 | 科翔股份 | 20.10 | -28.90 | -0.06 | -0.30% | 370265 | 73712.76 | 11.27% | | 002841 | 视源股份 | 42.00 | 32.21 | -0.13 | -0.31% | 90634 | 38458.13 | 1.74% | | 301458 | 钧崴电子 | 34.57 | 71.69 | -0.11 | -0.32% | 82044 | 28463.61 | 6.98% | | 600703 | 三安光电 | 14.38 | 760.96 | -0.05 | -0.35% | 1418491 | 205271.1 | 2.84% | | 688711 | 宏微科技 | 31.39 | -508.95 | -0.11 | -0.35% | 127016 | 40419.91 | 5.96% | | 002855 | 捷荣技术 | 16.78 | -10.22 | -0.06 | -0.36% | 45522 | 7695.162 | 1.85% | | 000733 | 振华科技 | 55.20 | 32.24 | -0.20 | -0.36% | 298031 | 166426.4 | 5.38% | | 688123 | 聚辰股份 | 139.95 | 55.55 | -0.55 | -0.39% | 92657.8 | 132855 | 5.85% | | 300319 | 麦捷科技 | 12.32 | 32.44 | -0.05 | -0.40% | 379513 | 47121.37 | 4.57% | | 002635 | 安洁科技 | 14.08 | 65.86 | -0.06 | -0.42% | 141298 | 20046.99 | 3.57% | | 688533 | 上声电子 | 30.20 | 27.25 | -0.13 | -0.43% | 34336.53 | 10399.1 | 2.11% | | 301282 | 金禄电子 | 29.75 | 53.08 | -0.13 | -0.44% | 93549 | 28023.18 | 11.75% | | 002913 | 奥士康 | 40.80 | 36.28 | -0.18 | -0.44% | 47326 | 19379.02 | 1.57% | | 688396 | 华润微 | 56.08 | 94.40 | -0.25 | -0.44% | 192070.9 | 109087.2 | 1.45% | | 600355 | *ST精伦 | 2.20 | -27.17 | -0.01 | -0.45% | 135708 | 3012.978 | 2.76% | | 300956 | 英力股份 | 17.15 | 266.23 | -0.08 | -0.46% | 67434 | 11648.25 | 3.20% | | 002952 | 亚世光电 | 21.20 | 281.61 | -0.10 | -0.47% | 48905 | 10390.05 | 3.71% | | 002806 | 华锋股份 | 12.54 | 37.90 | -0.06 | -0.48% | 119259 | 14984.57 | 6.85% | | 688061 | 灿瑞科技 | 35.46 | -61.02 | -0.17 | -0.48% | 12377.37 | 4391.778 | 2.75% | | 301051 | 信濠光电 | 20.19 | -17.47 | -0.10 | -0.49% | 40188 | 8187.369 | 2.50% | | 688450 | 光格科技 | 30.04 | -24.95 | -0.15 | -0.50% | 9866.889 | 2973.27 | 2.02% | | 688146 | 中船特气 | 43.36 | 73.26 | -0.22 | -0.50% | 69927.65 | 30620.29 | 4.82% | | 600584 | 长电科技 | 41.98 | 50.52 | -0.22 | -0.52% | 865620 | 366878.1 | 4.84% | | 603501 | 豪威集团 | 127.71 | 38.57 | -0.67 | -0.52% | 226042 | 291534.8 | 1.87% | | 300689 | 澄天伟业 | 48.73 | 238.85 | -0.26 | -0.53% | 21260 | 10444.58 | 2.10% | | 688233 | 神工股份 | 70.91 | 142.35 | -0.38 | -0.53% | 74231.92 | 53416.06 | 4.36% | | 002484 | 江海股份 | 29.68 | 36.31 | -0.16 | -0.54% | 303749 | 91031.51 | 3.70% | | 688209 | 英集芯 | 21.71 | 62.92 | -0.12 | -0.55% | 117131.6 | 25652.67 | 2.70% | | 603290 | 斯达半导 | 100.24 | 51.49 | -0.56 | -0.56% | 58049 | 58780.26 | 2.42% | | 301152 | 天力锂能 | 31.60 | -10.78 | -0.18 | -0.57% | 77566 | 24629.66 | 10.93% | | 600980 | 北矿科技 | 23.77 | 40.54 | -0.14 | -0.59% | 71659 | 17116.81 | 3.82% | | 688432 | 有研硅 | 13.32 | 85.70 | -0.08 | -0.60% | 145230.2 | 19527.69 | 1.16% | | 300076 | GQY视讯 | 8.30 | -55.44 | -0.05 | -0.60% | 272082 | 22799.78 | 6.42% | | 002052 | 同洲电子 | 12.81 | 30.52 | -0.08 | -0.62% | 306265 | 39485.3 | 4.44% | | 000020 | 深华发A | 14.32 | 92.66 | -0.09 | -0.62% | 67397 | 9677.984 | 3.72% | | 600060 | 海信视像 | 23.79 | 12.11 | -0.15 | -0.63% | 152476 | 36686.34 | 1.17% | | 300128 | 锦富技术 | 7.82 | -37.08 | -0.05 | -0.64% | 776672 | 61105.24 | 5.99% | | 603341 | 龙旗科技 | 51.31 | 41.78 | -0.33 | -0.64% | 319779 | 165502.8 | 12.01% | | 300835 | 龙磁科技 | 66.56 | 54.76 | -0.44 | -0.66% | 58419 | 39021.68 | 7.10% | | 002512 | 达华智能 | 7.42 | -60.47 | -0.05 | -0.67% | 2683663 | 204414.5 | 24.52% | | 605358 | 立昂微 | 40.84 | -85.85 | -0.28 | -0.68% | 420690 | 173608.1 | 6.27% | | 688689 | 银河微电 | 29.00 | 51.05 | -0.20 | -0.68% | 29548.73 | 8628.716 | 2.29% | | 300686 | 智动力 | 15.66 | -29.38 | -0.11 | -0.70% | 100326 | 15830.08 | 5.91% | | 302132 | 中航成飞 | 82.27 | -206.08 | -0.58 | -0.70% | 196334 | 163665 | 3.35% | | 300223 | 北京君正 | 115.13 | 174.96 | -0.83 | -0.72% | 395688 | 466156.6 | 9.41% | | 603023 | 威帝股份 | 5.40 | 1361.88 | -0.04 | -0.74% | 336264 | 18162.86 | 6.02% | | 688184 | ST帕瓦 | 9.45 | -3.07 | -0.07 | -0.74% | 14349.35 | 1365.555 | 1.43% | | 688439 | 振华风光 | 65.42 | 79.20 | -0.49 | -0.74% | 85458.37 | 56612.74 | 4.27% | | 002222 | 福晶科技 | 70.36 | 123.11 | -0.53 | -0.75% | 345884 | 245610 | 7.39% | | 002552 | 宝鼎科技 | 18.30 | 37.99 | -0.14 | -0.76% | 165717 | 30426.9 | 4.50% | | 603933 | 睿能科技 | 23.38 | 283.76 | -0.19 | -0.81% | 96446 | 22612.76 | 4.65% | | 688503 | 聚和材料 | 73.89 | 75.80 | -0.61 | -0.82% | 179848.5 | 134114.3 | 8.95% | | 003028 | 振邦智能 | 30.95 | 30.85 | -0.26 | -0.83% | 24154 | 7500.282 | 3.42% | | 300570 | 太辰光 | 106.80 | 64.55 | -0.91 | -0.84% | 226729 | 241585.7 | 11.80% | | 300373 | 扬杰科技 | 67.48 | 28.05 | -0.58 | -0.85% | 143203 | 97553.24 | 2.64% | | 603595 | ST东尼 | 16.98 | 99.87 | -0.15 | -0.88% | 49973 | 8549.852 | 2.15% | | 301319 | 唯特偶 | 54.04 | 78.30 | -0.48 | -0.88% | 48029 | 26123.94 | 5.14% | | 603936 | 博敏电子 | 12.26 | -31.32 | -0.11 | -0.89% | 439963 | 54442.89 | 6.98% | | 001388 | 信通电子 | 44.51 | 50.44 | -0.41 | -0.91% | 23572 | 10557.14 | 7.56% | | 001285 | 瑞立科密 | 59.42 | 32.30 | -0.55 | -0.92% | 44137 | 26291.11 | 10.86% | | 300581 | 晨曦航空 | 17.03 | -205.80 | -0.16 | -0.93% | 322075 | 55187.5 | 5.85% | | 300139 | 晓程科技 | 38.11 | 126.25 | -0.36 | -0.94% | 488664 | 187784.5 | 20.91% | | 688011 | 新光光电 | 68.25 | -119.50 | -0.67 | -0.97% | 42088.78 | 29195.23 | 4.21% | | 688093 | 世华科技 | 36.80 | 25.76 | -0.37 | -1.00% | 31686.1 | 11757.13 | 1.21% | | 300177 | 中海达 | 10.87 | -247.72 | -0.11 | -1.00% | 595266 | 65457.32 | 9.82% | | 603660 | 苏州科达 | 11.80 | -34.22 | -0.12 | -1.01% | 366854 | 43441.77 | 6.42% | | 600562 | 国睿科技 | 30.79 | 60.31 | -0.32 | -1.03% | 312571 | 97679.65 | 2.52% | | 688103 | 国力电子 | 66.50 | 106.40 | -0.70 | -1.04% | 26337.97 | 17684.4 | 2.76% | | 300782 | 卓胜微 | 81.53 | -224.44 | -0.87 | -1.06% | 170207 | 140048.6 | 3.80% | | 300390 | 天华新能 | 54.26 | -1053.02 | -0.59 | -1.08% | 574416 | 322494.6 | 8.54% | | 002709 | 天赐材料 | 43.05 | 154.63 | -0.50 | -1.15% | 868292.9 | 375796.6 | 5.77% | | 300351 | 永贵电器 | 18.48 | 74.59 | -0.22 | -1.18% | 208065 | 38674.24 | 7.90% | | 002782 | 可立克 | 19.23 | 30.75 | -0.23 | -1.18% | 207170 | 40312.94 | 4.26% | | 002866 | 传艺科技 | 19.13 | -109.28 | -0.23 | -1.19% | 288080 | 55625.64 | 15.89% | | 603516 | 淳中科技 | 258.07 | 10385.52 | -3.20 | -1.22% | 76732 | 198778.3 | 3.77% | | 688249 | 晶合集成 | 35.60 | 88.88 | -0.45 | -1.25% | 367877.9 | 132429.7 | 3.10% | | 603773 | 沃格光电 | 34.00 | -54.61 | -0.43 | -1.25% | 120149 | 41304.7 | 5.35% | | 300327 | 中颖电子 | 29.20 | 98.49 | -0.37 | -1.25% | 183552 | 54279.56 | 5.39% | | 920491 | 奥迪威 | 30.60 | 47.13 | -0.39 | -1.26% | 67542 | 20868.3 | 5.84% | | 688775 | 影石创新 | 250.36 | 106.28 | -3.21 | -1.27% | 30865.23 | 78394.94 | 9.41% | | 300747 | 锐科激光 | 33.27 | 136.13 | -0.43 | -1.28% | 425205 | 142981.4 | 8.15% | | 600563 | 法拉电子 | 105.63 | 20.63 | -1.37 | -1.28% | 49451 | 52636.26 | 2.20% | | 688213 | 思特威-W | 95.58 | 46.94 | -1.27 | -1.31% | 118374.7 | 114566.7 | 3.66% | | 688522 | 纳睿雷达 | 43.41 | 106.28 | -0.58 | -1.32% | 124119 | 54971.78 | 10.26% | | 603267 | 鸿远电子 | 55.51 | 51.57 | -0.75 | -1.33% | 150629 | 84576.86 | 6.52% | | 688282 | 理工导航 | 84.01 | 279.81 | -1.14 | -1.34% | 38537.07 | 32932.21 | 4.38% | | 688270 | 臻镭科技 | 185.52 | 367.60 | -2.54 | -1.35% | 254437.2 | 487331.1 | 11.89% | | 300726 | 宏达电子 | 50.26 | 60.03 | -0.69 | -1.35% | 184704 | 93956.16 | 8.61% | | 000970 | 中科三环 | 13.73 | 115.60 | -0.19 | -1.36% | 391310 | 54143.85 | 3.22% | | 603633 | 徕木股份 | 9.79 | 259.30 | -0.14 | -1.41% | 142812 | 14103.4 | 3.35% | | 688100 | 威胜信息 | 39.73 | 28.63 | -0.57 | -1.41% | 49590.89 | 19990.42 | 1.01% | | 688322 | 奥比中光-UW | 91.20 | 347.04 | -1.31 | -1.42% | 112763.4 | 103296.5 | 3.54% | | 920809 | 安达科技 | 7.65 | -11.35 | -0.11 | -1.42% | 459309 | 35082.91 | 10.00% | | 300991 | 创益通 | 41.96 | 237.27 | -0.61 | -1.43% | 39617 | 16755.12 | 4.30% | | 300205 | *ST天喻 | 4.71 | -5.39 | -0.07 | -1.46% | 65491 | 3102.804 | 1.52% | | 000576 | 甘化科工 | 10.70 | 59.85 | -0.16 | -1.47% | 162699 | 17521.86 | 3.75% | | 600888 | 新疆众和 | 8.62 | 14.04 | -0.13 | -1.49% | 525927 | 45834.91 | 3.75% | | 002289 | *ST宇顺 | 27.67 | -559.27 | -0.42 | -1.50% | 30658 | 8561.228 | 1.10% | | 300322 | 硕贝德 | 28.76 | -760.48 | -0.45 | -1.54% | 809859.1 | 239109.8 | 18.39% | | 300045 | 华力创通 | 33.72 | -213.26 | -0.53 | -1.55% | 1515429 | 527881.4 | 29.35% | | 920857 | 泓禧科技 | 31.07 | -413.23 | -0.49 | -1.55% | 24549 | 7666.262 | 3.32% | | 688552 | 航天南湖 | 41.62 | 784.05 | -0.69 | -1.63% | 145800.7 | 62486.27 | 16.79% | | 301571 | 国科天成 | 60.66 | 56.82 | -1.02 | -1.65% | 71038 | 43898.75 | 5.96% | | 300884 | 狄耐克 | 17.21 | -136.34 | -0.29 | -1.66% | 294413 | 50940.84 | 15.38% | | 301486 | 致尚科技 | 126.12 | 95.02 | -2.17 | -1.69% | 52377 | 65950.12 | 7.23% | | 003031 | 中瓷电子 | 76.80 | 56.49 | -1.33 | -1.70% | 117607 | 91696.34 | 3.46% | | 301589 | 诺瓦星云 | 190.59 | 30.50 | -3.31 | -1.71% | 21429 | 41545.24 | 6.22% | | 002475 | 立讯精密 | 53.58 | 24.69 | -1.00 | -1.83% | 1699139 | 919086.1 | 2.34% | | 688208 | 道通科技 | 38.77 | 31.19 | -0.76 | -1.92% | 213974.3 | 84108.66 | 3.19% | | 002036 | 联创电子 | 11.97 | -27.72 | -0.24 | -1.97% | 1016790 | 123064.8 | 9.65% | | 002213 | 大为股份 | 28.39 | -228.91 | -0.57 | -1.97% | 438970 | 126693.2 | 21.23% | | 688172 | 燕东微 | 32.54 | -668.81 | -0.66 | -1.99% | 187737.2 | 61568.38 | 2.41% | | 300433 | 蓝思科技 | 38.37 | 49.50 | -0.81 | -2.07% | 2020002 | 790440.7 | 4.06% | | 002766 | 索菱股份 | 7.00 | 374.12 | -0.15 | -2.10% | 1428489 | 101331.4 | 16.70% | | 301050 | 雷电微力 | 64.45 | 126.84 | -1.42 | -2.16% | 373333 | 247249.6 | 17.75% | | 920199 | 倍益康 | 48.71 | 319.45 | -1.09 | -2.19% | 53220 | 26658.36 | 14.40% | | 688311 | 盟升电子 | 51.88 | -45.47 | -1.20 | -2.26% | 153263.3 | 81604.69 | 9.13% | | 688582 | 芯动联科 | 70.93 | 88.26 | -1.67 | -2.30% | 148154.2 | 106808.4 | 5.92% | | 600118 | 中国卫星 | 118.70 | 2442.51 | -2.82 | -2.32% | 1584072 | 1871257 | 13.40% | | 300460 | ST惠伦 | 8.70 | -9.16 | -0.21 | -2.36% | 218824 | 19586.17 | 7.79% | | 688326 | 经纬恒润-W | 132.00 | -73.58 | -3.20 | -2.37% | 50427.04 | 67851.61 | 4.52% | | 603115 | 海星股份 | 20.40 | 24.19 | -0.50 | -2.39% | 57484 | 11880.28 | 2.38% | | 300270 | 中威电子 | 12.60 | -68.42 | -0.31 | -2.40% | 269726 | 34381.06 | 10.34% | | 300807 | 天迈科技 | 59.00 | -184.27 | -1.50 | -2.48% | 50638 | 30059.2 | 9.75% | | 002937 | 兴瑞科技 | 23.46 | 45.19 | -0.61 | -2.53% | 75576 | 17822.46 | 2.55% | | 689009 | 九号公司-WD | 54.23 | 20.54 | -1.42 | -2.55% | 189466.7 | 103973.4 | 3.43% | | 301488 | 豪恩汽电 | 161.11 | 154.42 | -4.36 | -2.63% | 40600 | 66185.66 | 17.34% | | 002199 | *ST东晶 | 9.86 | -35.28 | -0.27 | -2.67% | 54709 | 5405.353 | 2.25% | | 300965 | 恒宇信通 | 67.03 | 121.03 | -1.92 | -2.78% | 28222 | 19280.17 | 5.22% | | 002925 | 盈趣科技 | 20.83 | 62.87 | -0.60 | -2.80% | 433026 | 91519.82 | 5.88% | | 002920 | 德赛西威 | 134.15 | 33.56 | -3.87 | -2.80% | 186474 | 253799.6 | 3.36% | | 603186 | 华正新材 | 54.40 | -274.20 | -1.59 | -2.84% | 112165 | 60898.8 | 7.90% | | 301189 | 奥尼电子 | 44.39 | -36.40 | -1.31 | -2.87% | 71886 | 32426.12 | 6.43% | | 300455 | 航天智装 | 33.40 | -208.89 | -0.99 | -2.88% | 790796.9 | 269756.6 | 11.16% | | 300101 | 振芯科技 | 30.26 | 277.90 | -0.90 | -2.89% | 493578 | 154047.5 | 8.72% | | 688385 | 复旦微电 | 86.60 | 149.56 | -2.82 | -3.15% | 335893 | 292889.1 | 6.25% | | 688002 | 睿创微纳 | 104.80 | 60.87 | -3.47 | -3.20% | 148010.9 | 157418.5 | 3.22% | | 301086 | 鸿富瀚 | 118.10 | 130.66 | -3.95 | -3.24% | 28176 | 33676.21 | 5.95% | | 688143 | 长盈通 | 55.52 | 136.39 | -1.87 | -3.26% | 113531.3 | 64921.45 | 9.28% | | 002600 | 领益智造 | 16.33 | 52.23 | -0.57 | -3.37% | 4261862 | 712581.5 | 5.92% | | 600330 | 天通股份 | 12.88 | 727.78 | -0.47 | -3.52% | 1359463 | 177714.7 | 11.02% | | 300102 | 乾照光电 | 34.65 | 235.84 | -1.27 | -3.54% | 2006986 | 731067.5 | 21.91% | | 301330 | 熵基科技 | 44.77 | 55.29 | -1.76 | -3.78% | 253239 | 116447.6 | 22.23% | | 603986 | 兆易创新 | 253.00 | 130.23 | -10.50 | -3.98% | 447321 | 1154620 | 6.70% | | 300331 | 苏大维格 | 39.99 | -168.19 | -1.67 | -4.01% | 321599 | 130369.4 | 15.30% | | 688539 | 高华科技 | 48.91 | 145.68 | -2.07 | -4.06% | 109775.6 | 54977.14 | 10.48% | | 300115 | 长盈精密 | 41.59 | 87.71 | -1.79 | -4.13% | 1398136 | 592294.4 | 10.30% | | 688210 | 统联精密 | 50.82 | 290.31 | -2.21 | -4.17% | 89277.65 | 45809.81 | 5.52% | | 301413 | 安培龙 | 135.80 | 143.12 | -6.32 | -4.45% | 73147 | 101639.4 | 12.45% | | 002231 | *ST奥维 | 1.04 | -1.67 | -0.05 | -4.59% | 35022 | 364.2288 | 1.14% | | 301285 | 鸿日达 | 67.05 | -248.16 | -3.55 | -5.03% | 60145 | 40834.9 | 7.66% | | 002383 | 合众思壮 | 12.94 | -63.58 | -0.71 | -5.20% | 920290 | 122030.2 | 12.43% | | 600435 | 北方导航 | 18.65 | 109.62 | -1.03 | -5.23% | 1829286 | 345191.7 | 12.10% | | 300909 | 汇创达 | 49.23 | 102.81 | -2.82 | -5.42% | 117289 | 58754.19 | 9.54% | | 002025 | 航天电器 | 59.37 | 332.36 | -4.30 | -6.75% | 666451 | 407195.4 | 14.68% | | 300743 | 天地数码 | 21.71 | 30.02 | -1.58 | -6.78% | 158229 | 35484.4 | 12.42% | | 600151 | 航天机电 | 18.83 | -97.22 | -1.68 | -8.19% | 2685132 | 516516.9 | 18.72% | | 000547 | 航天发展 | 32.47 | -32.36 | -3.53 | -9.81% | 4121680 | 1370824 | 25.94% | | 600990 | 四创电子 | 29.95 | -27.46 | -3.30 | -9.92% | 463407 | 140340.1 | 17.23% | | 002151 | 北斗星通 | 54.23 | -109.87 | -5.98 | -9.93% | 1216260 | 675987.3 | 27.47% | | 002413 | 雷科防务 | 16.31 | -60.99 | -1.81 | -9.99% | 4276695 | 712742.3 | 33.07% | | 002792 | 通宇通讯 | 62.97 | 2174.63 | -7.00 | -10.00% | 1246888 | 814414.7 | 36.91% |
|