|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 七一二(603712)计算机、通信和其他电子设备制造业上涨家数:591下跌家数:28平均涨幅:+3.61%平均换手:4.45%总成交额:1849.11亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301002 | 崧盛股份 | 17.15 | 99.71 | +2.86 | +20.01% | 61290 | 9945.213 | 10.52% | 301329 | 信音电子 | 20.34 | 47.72 | +3.39 | +20.00% | 121406 | 23482.5 | 28.23% | 300965 | 恒宇信通 | 40.63 | 64.40 | +6.77 | +19.99% | 21402 | 8520.246 | 13.03% | 300735 | 光弘科技 | 29.17 | 66.11 | +4.00 | +15.89% | 1208512 | 339562.9 | 16.05% | 300563 | 神宇股份 | 15.48 | 72.43 | +2.02 | +15.01% | 290569 | 43819.56 | 23.62% | 688260 | 昀冢科技 | 24.87 | -21.86 | +2.97 | +13.56% | 120829 | 28570.32 | 17.74% | 688592 | 司南导航 | 48.61 | 73.96 | +5.59 | +12.99% | 28643 | 13655.77 | 20.96% | 300232 | 洲明科技 | 6.29 | 8563.80 | +0.63 | +11.13% | 698454 | 43040.39 | 7.86% | 688668 | 鼎通科技 | 57.16 | 66.58 | +5.69 | +11.05% | 137331 | 74615.66 | 13.86% | 688552 | 航天南湖 | 19.42 | 63.92 | +1.91 | +10.91% | 74244 | 14170.44 | 9.11% | 300053 | 航宇微 | 12.45 | -34.28 | +1.19 | +10.57% | 570183 | 68596.83 | 8.86% | 002413 | 雷科防务 | 4.68 | -7.58 | +0.43 | +10.12% | 565471 | 25738.36 | 4.52% | 000561 | 烽火电子 | 8.20 | 66.53 | +0.75 | +10.07% | 81312 | 6648.855 | 1.35% | 002636 | 金安国纪 | 7.45 | 104.37 | +0.68 | +10.04% | 120732 | 8795.218 | 1.67% | 002829 | 星网宇达 | 24.37 | 22.75 | +2.22 | +10.02% | 167870 | 39855.74 | 11.70% | 002792 | 通宇通讯 | 16.28 | 93.11 | +1.48 | +10.00% | 240832 | 38743.6 | 10.04% | 000977 | 浪潮信息 | 44.35 | 49.43 | +4.03 | +10.00% | 1775302 | 762785.4 | 12.08% | 002981 | 朝阳科技 | 31.60 | 32.16 | +2.87 | +9.99% | 20745 | 6299.253 | 2.45% | 600990 | 四创电子 | 18.06 | 171.86 | +1.64 | +9.99% | 71615 | 12748.25 | 2.66% | 002579 | 中京电子 | 8.15 | -23.87 | +0.74 | +9.99% | 388239 | 31057.74 | 6.67% | 605118 | 力鼎光电 | 19.18 | 58.32 | +1.74 | +9.98% | 103364 | 19139.01 | 2.54% | 002528 | 英飞拓 | 7.07 | -6.91 | +0.64 | +9.95% | 391731 | 26881.29 | 3.74% | 002217 | 合力泰 | 1.99 | -1.18 | +0.18 | +9.94% | 1913726 | 36922.27 | 6.15% | 301165 | 锐捷网络 | 38.79 | 70.22 | +3.38 | +9.55% | 99343 | 37786.3 | 14.57% | 301326 | 捷邦科技 | 26.92 | -191.08 | +2.32 | +9.43% | 19976 | 5324.394 | 7.43% | 688522 | 纳睿雷达 | 56.45 | 134.69 | +4.85 | +9.40% | 78834 | 43986.83 | 13.02% | 300227 | 光韵达 | 7.02 | 89.82 | +0.60 | +9.35% | 308506 | 21232.34 | 7.38% | 688270 | 臻镭科技 | 50.00 | 100.17 | +4.18 | +9.12% | 53793 | 26414.58 | 5.22% | 002089 | 新海退 | 0.24 | -1.08 | +0.02 | +9.09% | 1276534 | 2798.182 | 10.74% | 688282 | 理工导航 | 27.80 | 632.57 | +2.30 | +9.02% | 24909 | 6856.938 | 6.82% | 300397 | 天和防务 | 8.83 | -23.18 | +0.73 | +9.01% | 256238 | 22172.37 | 6.32% | 002389 | 航天彩虹 | 16.64 | 46.15 | +1.37 | +8.97% | 357692 | 58639.98 | 3.61% | 300331 | 苏大维格 | 18.69 | -18.07 | +1.51 | +8.79% | 131971 | 24260.97 | 6.57% | 300045 | 华力创通 | 23.16 | -204.87 | +1.85 | +8.68% | 709318 | 160799.4 | 14.39% | 000801 | 四川九洲 | 13.11 | 65.74 | +1.04 | +8.62% | 1052312 | 136779.5 | 10.29% | 300581 | 晨曦航空 | 8.47 | -11176.52 | +0.67 | +8.59% | 159160 | 13242.07 | 2.89% | 688027 | 国盾量子 | 182.48 | -141.16 | +14.39 | +8.56% | 43004 | 75398.68 | 5.35% | 300629 | 新劲刚 | 19.03 | 34.56 | +1.45 | +8.25% | 106632 | 19941.33 | 5.38% | 002134 | 天津普林 | 8.85 | 99.37 | +0.67 | +8.19% | 348730 | 29953.05 | 14.18% | 300657 | 弘信电子 | 19.48 | -21.66 | +1.47 | +8.16% | 349875 | 66385.36 | 7.55% | 600562 | 国睿科技 | 13.88 | 28.77 | +1.04 | +8.10% | 158886 | 21728.1 | 1.30% | 603327 | 福蓉科技 | 19.89 | 43.60 | +1.49 | +8.10% | 608208 | 120223 | 8.97% | 300322 | 硕贝德 | 9.33 | -19.78 | +0.69 | +7.99% | 320478 | 29243.24 | 7.23% | 002456 | 欧菲光 | 10.06 | -14.89 | +0.73 | +7.82% | 3875405 | 384440.8 | 11.97% | 300711 | 广哈通信 | 12.70 | 51.70 | +0.91 | +7.72% | 81974 | 10245.71 | 3.31% | 002151 | 北斗星通 | 32.28 | 108.88 | +2.30 | +7.67% | 661062 | 207200.2 | 14.97% | 301517 | 陕西华达 | 51.26 | 73.61 | +3.56 | +7.46% | 35826 | 18130.14 | 16.90% | 001270 | 铖昌科技 | 56.20 | 70.45 | +3.88 | +7.42% | 44992 | 24810.75 | 5.77% | 300455 | 航天智装 | 10.68 | 80.98 | +0.73 | +7.34% | 154846 | 16265.78 | 2.19% | 300964 | 本川智能 | 35.04 | 109.44 | +2.39 | +7.32% | 47323 | 16409.7 | 14.06% | 301319 | 唯特偶 | 48.40 | 29.33 | +3.27 | +7.25% | 12726 | 6166.326 | 4.87% | 002446 | 盛路通信 | 6.84 | 29.08 | +0.46 | +7.21% | 528829 | 35584.8 | 6.26% | 603042 | 华脉科技 | 12.68 | -18.13 | +0.85 | +7.19% | 246170 | 31010.7 | 15.33% | 002281 | 光迅科技 | 38.52 | 57.65 | +2.58 | +7.18% | 1156507 | 437011.2 | 15.30% | 301041 | 金百泽 | 23.89 | 70.54 | +1.59 | +7.13% | 57113 | 13528.79 | 9.28% | 601869 | 长飞光纤 | 28.48 | 18.41 | +1.89 | +7.11% | 71034 | 19943.22 | 1.75% | 300346 | 南大光电 | 25.38 | 72.24 | +1.66 | +7.00% | 200333 | 50562.05 | 3.90% | 688665 | 四方光电 | 55.84 | 27.98 | +3.62 | +6.93% | 7494 | 4170.348 | 1.07% | 300270 | 中威电子 | 6.64 | -26.48 | +0.43 | +6.92% | 183140 | 12016.02 | 7.55% | 300843 | 胜蓝股份 | 23.38 | 49.64 | +1.51 | +6.90% | 159200 | 36107.95 | 11.26% | 002049 | 紫光国微 | 65.56 | 21.24 | +4.23 | +6.90% | 336294 | 217876.6 | 3.96% | 000547 | 航天发展 | 7.49 | -17.54 | +0.48 | +6.85% | 349194 | 25793.68 | 2.20% | 688286 | 敏芯股份 | 40.00 | -18.91 | +2.56 | +6.84% | 21325 | 8403.426 | 3.98% | 301389 | 隆扬电子 | 14.15 | 41.46 | +0.90 | +6.79% | 62614 | 8800.796 | 7.71% | 300689 | 澄天伟业 | 14.96 | 76.10 | +0.94 | +6.70% | 15211 | 2242.194 | 1.50% | 301106 | 骏成科技 | 36.30 | 33.74 | +2.26 | +6.64% | 11764 | 4248.404 | 5.64% | 000733 | 振华科技 | 54.59 | 11.74 | +3.39 | +6.62% | 198443 | 107148.4 | 3.80% | 301489 | 思泉新材 | 79.22 | 72.80 | +4.91 | +6.61% | 35916 | 28088.78 | 26.26% | 002587 | 奥拓电子 | 6.15 | 1469.57 | +0.38 | +6.59% | 428213 | 26410.77 | 8.31% | 300177 | 中海达 | 5.52 | -30.92 | +0.34 | +6.56% | 279245 | 15118.74 | 4.61% | 002885 | 京泉华 | 14.94 | 40.70 | +0.92 | +6.56% | 280553 | 42276.68 | 12.07% | 688387 | 信科移动-U | 6.67 | -38.16 | +0.41 | +6.55% | 399439 | 26502.33 | 5.92% | 002655 | 共达电声 | 10.99 | 115.77 | +0.67 | +6.49% | 86139 | 9351.492 | 2.39% | 603002 | 宏昌电子 | 5.58 | 64.10 | +0.34 | +6.49% | 441165 | 24309.65 | 4.98% | 603296 | 华勤技术 | 76.66 | 19.33 | +4.66 | +6.47% | 45503 | 34471.11 | 7.40% | 000938 | 紫光股份 | 21.95 | 30.49 | +1.32 | +6.40% | 1286566 | 278469.2 | 4.50% | 002231 | 奥维通信 | 5.00 | -34.15 | +0.30 | +6.38% | 161663 | 7995.117 | 5.48% | 301183 | 东田微 | 50.18 | -190.60 | +3.00 | +6.36% | 103075 | 51162.33 | 22.36% | 002876 | 三利谱 | 23.45 | 52.42 | +1.40 | +6.35% | 42937 | 9929.323 | 2.89% | 688311 | 盟升电子 | 29.42 | 170.86 | +1.74 | +6.29% | 50774 | 14724.12 | 3.17% | 301050 | 雷电微力 | 48.17 | 28.65 | +2.83 | +6.24% | 40264 | 19085.55 | 2.99% | 300991 | 创益通 | 15.09 | -200.33 | +0.87 | +6.12% | 122998 | 18190.79 | 18.81% | 300101 | 振芯科技 | 16.34 | 127.06 | +0.94 | +6.10% | 180810 | 29184.66 | 3.21% | 603380 | 易德龙 | 19.65 | 21.71 | +1.12 | +6.04% | 49569 | 9853.406 | 3.09% | 300602 | 飞荣达 | 16.16 | 64.79 | +0.92 | +6.04% | 136366 | 21718.25 | 3.53% | 300460 | 惠伦晶体 | 9.19 | -15.06 | +0.52 | +6.00% | 99812 | 9008.042 | 3.74% | 688800 | 瑞可达 | 30.10 | 33.55 | +1.70 | +5.99% | 36021 | 10648.38 | 3.38% | 688020 | 方邦股份 | 30.87 | -37.39 | +1.74 | +5.97% | 9798 | 2971.489 | 1.21% | 301366 | 一博科技 | 28.60 | 37.63 | +1.61 | +5.97% | 30249 | 8538.197 | 5.53% | 002369 | 卓翼科技 | 4.73 | -9.46 | +0.26 | +5.82% | 310689 | 14519.02 | 5.49% | 002376 | 新北洋 | 6.55 | -93.49 | +0.36 | +5.82% | 212260 | 13741.94 | 3.39% | 300516 | 久之洋 | 26.80 | 66.58 | +1.47 | +5.80% | 20689 | 5435.865 | 1.15% | 002383 | 合众思壮 | 7.32 | -20.83 | +0.40 | +5.78% | 466952 | 33973.09 | 7.58% | 300134 | 大富科技 | 8.43 | -2986.73 | +0.46 | +5.77% | 126339 | 10543.08 | 1.77% | 688011 | 新光光电 | 17.27 | -33.42 | +0.94 | +5.76% | 7838 | 1336.224 | 0.78% | 600552 | 凯盛科技 | 12.50 | 116.74 | +0.68 | +5.75% | 340743 | 42141.65 | 3.81% | 600498 | 烽火通信 | 17.84 | 48.35 | +0.97 | +5.75% | 408362 | 71765.52 | 3.55% | 688081 | 兴图新科 | 10.80 | -13.91 | +0.58 | +5.68% | 20577 | 2174.362 | 2.00% | 600203 | 福日电子 | 6.97 | -9.82 | +0.37 | +5.61% | 498569 | 34446.06 | 8.41% | 301486 | 致尚科技 | 52.78 | 86.55 | +2.79 | +5.58% | 89174 | 46461.05 | 27.72% | 002189 | 中光学 | 17.45 | -16.20 | +0.92 | +5.57% | 159640 | 27892.31 | 6.11% | 300079 | 数码视讯 | 4.95 | 99.26 | +0.26 | +5.54% | 381914 | 18768.04 | 3.01% | 688288 | 鸿泉物联 | 15.63 | -18.78 | +0.82 | +5.54% | 13864 | 2146.331 | 1.38% | 301567 | 贝隆精密 | 48.57 | 60.50 | +2.54 | +5.52% | 39207 | 18743.09 | 21.78% | 603803 | 瑞斯康达 | 6.89 | -75.38 | +0.36 | +5.51% | 110610 | 7556.624 | 2.60% | 002962 | 五方光电 | 15.32 | 64.27 | +0.80 | +5.51% | 227546 | 34509.34 | 10.87% | 300102 | 乾照光电 | 7.09 | 204.84 | +0.37 | +5.51% | 202971 | 14218.3 | 2.23% | 300590 | 移为通信 | 9.20 | 33.92 | +0.48 | +5.50% | 76818 | 7007.11 | 2.17% | 300065 | 海兰信 | 7.87 | -7.24 | +0.41 | +5.50% | 231001 | 17957.19 | 3.51% | 301067 | 显盈科技 | 26.48 | 119.74 | +1.37 | +5.46% | 49900 | 13285.42 | 11.04% | 688629 | 华丰科技 | 26.70 | 169.51 | +1.37 | +5.41% | 101882 | 26940.72 | 14.73% | 002017 | 东信和平 | 9.38 | 40.33 | +0.48 | +5.39% | 265940 | 25172.98 | 4.59% | 603328 | 依顿电子 | 7.10 | 19.84 | +0.36 | +5.34% | 131452 | 9246.948 | 1.32% | 002635 | 安洁科技 | 14.05 | 38.78 | +0.71 | +5.32% | 109661 | 15253.88 | 2.71% | 605258 | 协和电子 | 20.98 | 43.43 | +1.06 | +5.32% | 17302 | 3626.357 | 1.97% | 002955 | 鸿合科技 | 25.80 | 19.44 | +1.30 | +5.31% | 26354 | 6729.313 | 1.42% | 002036 | 联创电子 | 7.75 | -18.83 | +0.39 | +5.30% | 329033 | 25199.82 | 3.12% | 300627 | 华测导航 | 25.44 | 32.76 | +1.28 | +5.30% | 122604 | 30834.46 | 2.73% | 000586 | 汇源通信 | 10.41 | 108.06 | +0.52 | +5.26% | 96774 | 9929.767 | 5.00% | 600877 | 电科芯片 | 12.29 | 70.47 | +0.61 | +5.22% | 103511 | 12611.93 | 1.12% | 300213 | 佳讯飞鸿 | 6.67 | 56.25 | +0.33 | +5.21% | 186621 | 12282.32 | 3.39% | 301566 | 达利凯普 | 17.70 | 49.39 | +0.87 | +5.17% | 59121 | 10394.49 | 12.93% | 600353 | 旭光电子 | 6.92 | 48.21 | +0.34 | +5.17% | 150234 | 10264.27 | 1.81% | 300205 | ST天喻 | 5.50 | 66.96 | +0.27 | +5.16% | 58987 | 3180.54 | 1.39% | 002199 | 东晶电子 | 6.55 | -20.82 | +0.32 | +5.14% | 92820 | 6027.812 | 3.81% | 688175 | 高凌信息 | 21.40 | 40.50 | +1.04 | +5.11% | 8327 | 1770.199 | 1.99% | 002130 | 沃尔核材 | 11.14 | 21.60 | +0.54 | +5.09% | 3171310 | 349975.3 | 25.39% | 688216 | 气派科技 | 16.73 | -13.19 | +0.81 | +5.09% | 16204 | 2697.654 | 3.70% | 300414 | 中光防雷 | 7.86 | 58.01 | +0.38 | +5.08% | 73160 | 5723.308 | 2.35% | 301282 | 金禄电子 | 18.24 | 37.58 | +0.88 | +5.07% | 24825 | 4476.472 | 3.44% | 688362 | 甬矽电子 | 20.00 | -43.43 | +0.96 | +5.04% | 69520 | 13662.17 | 2.52% | 603186 | 华正新材 | 25.24 | -65.17 | +1.21 | +5.04% | 86319 | 21396.99 | 6.08% | 301503 | 智迪科技 | 28.90 | 34.07 | +1.38 | +5.01% | 28701 | 8276.779 | 14.35% | 688313 | 仕佳光子 | 10.70 | -160.09 | +0.51 | +5.00% | 133029 | 13970.52 | 2.90% | 688182 | 灿勤科技 | 14.07 | 120.42 | +0.67 | +5.00% | 54614 | 7610.705 | 5.46% | 000063 | 中兴通讯 | 27.45 | 14.08 | +1.30 | +4.97% | 1485531 | 402608.4 | 3.69% | 301379 | 天山电子 | 22.93 | 20.84 | +1.08 | +4.94% | 17771 | 4044.221 | 2.76% | 688689 | 银河微电 | 18.27 | 36.77 | +0.86 | +4.94% | 16556 | 3022.665 | 1.28% | 300909 | 汇创达 | 24.22 | 47.50 | +1.14 | +4.94% | 45818 | 10988.36 | 4.35% | 688511 | 天微电子 | 22.35 | 35.85 | +1.05 | +4.93% | 6402 | 1418.51 | 1.56% | 300701 | 森霸传感 | 8.33 | 47.46 | +0.39 | +4.91% | 52791 | 4363.378 | 2.19% | 002194 | 武汉凡谷 | 9.19 | 54.55 | +0.43 | +4.91% | 222454 | 20298.79 | 4.37% | 300936 | 中英科技 | 36.06 | 18.91 | +1.68 | +4.89% | 24152 | 8609.356 | 5.09% | 688458 | 美芯晟 | 49.90 | 132.01 | +2.32 | +4.88% | 14116 | 6994.474 | 7.30% | 688080 | 映翰通 | 34.01 | 26.50 | +1.58 | +4.87% | 13467 | 4548.452 | 1.83% | 688498 | 源杰科技 | 128.12 | 228.87 | +5.95 | +4.87% | 38013 | 47827.96 | 6.41% | 300211 | 亿通科技 | 7.13 | -3897.52 | +0.33 | +4.85% | 62578 | 4415.581 | 2.10% | 002214 | 大立科技 | 14.93 | -32.21 | +0.69 | +4.85% | 75255 | 11125.38 | 1.57% | 003015 | 日久光电 | 13.01 | 435.94 | +0.60 | +4.83% | 612465 | 77829.2 | 24.92% | 688307 | 中润光学 | 21.05 | 50.99 | +0.97 | +4.83% | 11277 | 2353.095 | 1.96% | 688609 | 九联科技 | 11.97 | -55.64 | +0.55 | +4.82% | 285538 | 33864.72 | 5.71% | 002869 | 金溢科技 | 21.78 | 119.71 | +1.00 | +4.81% | 339400 | 71789.77 | 21.46% | 300884 | 狄耐克 | 10.06 | 28.55 | +0.46 | +4.79% | 66952 | 6700.141 | 3.53% | 603528 | 多伦科技 | 7.22 | 393.70 | +0.33 | +4.79% | 325447 | 23296.88 | 4.61% | 002106 | 莱宝高科 | 9.21 | 20.73 | +0.42 | +4.78% | 96422 | 8796.591 | 1.37% | 002414 | 高德红外 | 7.25 | 118.82 | +0.33 | +4.77% | 651921 | 46803.72 | 1.92% | 300903 | 科翔股份 | 7.48 | -40.86 | +0.34 | +4.76% | 125250 | 9283.105 | 3.80% | 002938 | 鹏鼎控股 | 23.62 | 15.26 | +1.07 | +4.75% | 198265 | 46473 | 0.86% | 002972 | 科安达 | 9.11 | 30.71 | +0.41 | +4.71% | 38355 | 3454.526 | 2.88% | 605218 | 伟时电子 | 19.60 | 48.92 | +0.88 | +4.70% | 65797 | 12744.61 | 3.09% | 300951 | 博硕科技 | 39.49 | 18.15 | +1.77 | +4.69% | 25857 | 10144.95 | 2.40% | 688525 | 佰维存储 | 50.88 | -44.79 | +2.28 | +4.69% | 176695 | 88829.27 | 7.10% | 002436 | 兴森科技 | 12.07 | 103.17 | +0.54 | +4.68% | 517734 | 61952.31 | 3.45% | 688515 | 裕太微-U | 75.79 | -41.01 | +3.39 | +4.68% | 16288 | 12244.16 | 3.56% | 688002 | 睿创微纳 | 39.90 | 34.46 | +1.78 | +4.67% | 51782 | 20487.59 | 1.16% | 600100 | 同方股份 | 6.52 | -38.35 | +0.29 | +4.65% | 772504.9 | 50022.71 | 2.61% | 688636 | 智明达 | 41.86 | 34.08 | +1.86 | +4.65% | 10928 | 4554.441 | 2.45% | 002449 | 国星光电 | 7.21 | 56.55 | +0.32 | +4.64% | 113654 | 8133.295 | 1.85% | 300543 | 朗科智能 | 7.89 | 32.53 | +0.35 | +4.64% | 67652 | 5304.56 | 3.20% | 601138 | 工业富联 | 23.45 | 22.14 | +1.04 | +4.64% | 2756411 | 641169.6 | 1.39% | 603920 | 世运电路 | 18.32 | 19.30 | +0.81 | +4.63% | 158066 | 28913.43 | 2.94% | 300857 | 协创数据 | 59.95 | 50.88 | +2.65 | +4.62% | 110885 | 66780.59 | 4.55% | 002577 | 雷柏科技 | 14.29 | 188.81 | +0.63 | +4.61% | 65122 | 9198.44 | 2.30% | 300319 | 麦捷科技 | 7.95 | 31.54 | +0.35 | +4.61% | 175533 | 13878.51 | 2.12% | 688595 | 芯海科技 | 29.99 | -48.26 | +1.32 | +4.60% | 35042 | 10388.22 | 2.46% | 603118 | 共进股份 | 8.87 | 125.92 | +0.39 | +4.60% | 230317 | 20293.5 | 2.93% | 300504 | 天邑股份 | 14.33 | 36.90 | +0.63 | +4.60% | 43957 | 6225.532 | 2.02% | 300162 | 雷曼光电 | 5.46 | -92.16 | +0.24 | +4.60% | 78295 | 4222.392 | 2.89% | 300323 | 华灿光电 | 4.78 | -11.46 | +0.21 | +4.60% | 164392 | 7784.694 | 2.22% | 301387 | 光大同创 | 48.63 | 34.15 | +2.12 | +4.56% | 13719 | 6654.831 | 7.80% | 600776 | 东方通信 | 9.90 | 68.14 | +0.43 | +4.54% | 112828 | 11100.58 | 1.18% | 603375 | 盛景微 | 51.22 | 31.07 | +2.22 | +4.53% | 51237 | 25844.38 | 25.97% | 002313 | 日海智能 | 10.01 | -6.16 | +0.43 | +4.49% | 230747 | 22961.75 | 6.17% | 002583 | 海能达 | 4.66 | 41.91 | +0.20 | +4.48% | 362875 | 16706.21 | 2.83% | 000536 | 华映科技 | 2.80 | -4.99 | +0.12 | +4.48% | 759735.1 | 21120.06 | 2.75% | 600345 | 长江通信 | 21.02 | 42.33 | +0.89 | +4.42% | 64887 | 13484.56 | 3.28% | 688326 | 经纬恒润-W | 73.00 | -162.25 | +3.09 | +4.42% | 24036 | 17339.77 | 3.05% | 300752 | 隆利科技 | 12.07 | -9.77 | +0.51 | +4.41% | 50508 | 6061.254 | 3.23% | 300726 | 宏达电子 | 23.45 | 16.77 | +0.99 | +4.41% | 40209 | 9332.206 | 1.88% | 300739 | 明阳电路 | 12.85 | 33.30 | +0.54 | +4.39% | 59865 | 7647.147 | 2.05% | 300691 | 联合光电 | 16.49 | 72.01 | +0.69 | +4.37% | 52711 | 8631.042 | 2.68% | 300762 | 上海瀚讯 | 13.87 | -130.81 | +0.58 | +4.36% | 312292 | 42775.82 | 4.97% | 300916 | 朗特智能 | 19.42 | 25.89 | +0.81 | +4.35% | 23063 | 4444.512 | 2.55% | 603068 | 博通集成 | 23.99 | -17.42 | +1.00 | +4.35% | 80944 | 19037.54 | 5.38% | 002396 | 星网锐捷 | 16.09 | 29.05 | +0.67 | +4.35% | 87388 | 13941.35 | 1.50% | 300139 | 晓程科技 | 8.44 | -87.74 | +0.35 | +4.33% | 83358 | 6951.4 | 3.57% | 600435 | 北方导航 | 8.94 | 62.29 | +0.37 | +4.32% | 242952 | 21513.53 | 1.62% | 300647 | 超频三 | 4.60 | -29.08 | +0.19 | +4.31% | 140752 | 6434.535 | 3.17% | 002977 | 天箭科技 | 30.05 | 69.25 | +1.24 | +4.30% | 34098 | 10193.42 | 5.22% | 300623 | 捷捷微电 | 14.80 | 49.73 | +0.61 | +4.30% | 72986 | 10735.77 | 1.16% | 002935 | 天奥电子 | 17.26 | 67.29 | +0.71 | +4.29% | 51206 | 8777.472 | 1.49% | 301413 | 安培龙 | 55.48 | 50.43 | +2.28 | +4.29% | 20940 | 11485.53 | 12.97% | 688788 | 科思科技 | 28.67 | -9.93 | +1.17 | +4.25% | 4943 | 1411.447 | 0.47% | 688146 | 中船特气 | 25.85 | 40.87 | +1.05 | +4.23% | 18269 | 4672.349 | 2.88% | 001309 | 德明利 | 129.32 | 585.84 | +5.25 | +4.23% | 51868 | 66889.89 | 7.73% | 300078 | 思创医惠 | 3.45 | -3.02 | +0.14 | +4.23% | 225406 | 7747.307 | 2.67% | 301086 | 鸿富瀚 | 35.55 | 22.25 | +1.44 | +4.22% | 8067 | 2840.083 | 2.48% | 002888 | 惠威科技 | 16.32 | -158.67 | +0.66 | +4.21% | 78595 | 12724.64 | 10.40% | 300709 | 精研科技 | 32.41 | -22.59 | +1.31 | +4.21% | 183578 | 59042.36 | 12.33% | 603052 | 可川科技 | 41.45 | 38.60 | +1.67 | +4.20% | 62721 | 25927.88 | 21.44% | 301511 | 德福科技 | 23.15 | 52.23 | +0.93 | +4.19% | 146879 | 32997.56 | 23.16% | 688655 | 迅捷兴 | 10.21 | 96.13 | +0.41 | +4.18% | 16255 | 1647.025 | 2.30% | 603106 | 恒银科技 | 5.99 | -22.99 | +0.24 | +4.17% | 209617 | 12484.95 | 4.03% | 002137 | 实益达 | 5.50 | 114.60 | +0.22 | +4.17% | 154255 | 8392.177 | 3.89% | 300743 | 天地数码 | 11.00 | 34.34 | +0.44 | +4.17% | 23490 | 2556.956 | 1.82% | 300802 | 矩子科技 | 16.33 | 42.98 | +0.65 | +4.15% | 26097 | 4225.679 | 1.34% | 300546 | 雄帝科技 | 11.83 | -414.67 | +0.47 | +4.14% | 41637 | 4876.424 | 3.20% | 300076 | GQY视讯 | 4.28 | -115.59 | +0.17 | +4.14% | 197242 | 8370.599 | 4.65% | 688450 | 光格科技 | 26.74 | 35.72 | +1.06 | +4.13% | 6157 | 1647.873 | 3.91% | 600601 | 方正科技 | 2.53 | 79.10 | +0.10 | +4.12% | 516538 | 12941.82 | 1.24% | 300303 | 聚飞光电 | 5.06 | 31.79 | +0.20 | +4.12% | 345395 | 17304.04 | 2.76% | 300686 | 智动力 | 7.85 | -5.03 | +0.31 | +4.11% | 80855 | 6315.81 | 4.07% | 301182 | 凯旺科技 | 16.85 | -49.68 | +0.66 | +4.08% | 18218 | 3045.187 | 5.06% | 600355 | 精伦电子 | 4.09 | -53.27 | +0.16 | +4.07% | 415042 | 16796.64 | 8.43% | 688132 | 邦彦技术 | 15.60 | 30.13 | +0.61 | +4.07% | 8281 | 1274.26 | 0.77% | 300615 | 欣天科技 | 12.02 | 38.19 | +0.47 | +4.07% | 47332 | 5660.984 | 3.65% | 688549 | 中巨芯-U | 6.66 | 718.37 | +0.26 | +4.06% | 131601 | 8765.356 | 4.67% | 300458 | 全志科技 | 18.71 | -374.99 | +0.73 | +4.06% | 130477 | 24163.32 | 2.58% | 300831 | 派瑞股份 | 9.78 | 291.44 | +0.38 | +4.04% | 36285 | 3518.948 | 1.97% | 600151 | 航天机电 | 5.41 | -93.35 | +0.21 | +4.04% | 144700 | 7753.878 | 1.01% | 300793 | 佳禾智能 | 14.45 | 28.12 | +0.56 | +4.03% | 103640 | 14848.55 | 3.14% | 002273 | 水晶光电 | 14.21 | 32.92 | +0.55 | +4.03% | 1009652 | 143704 | 7.44% | 603005 | 晶方科技 | 17.85 | 98.96 | +0.69 | +4.02% | 226227 | 40092.55 | 3.47% | 301578 | 辰奕智能 | 52.41 | 28.95 | +2.02 | +4.01% | 11890 | 6182.053 | 10.45% | 002600 | 领益智造 | 5.45 | 17.05 | +0.21 | +4.01% | 743619.1 | 40295.42 | 1.08% | 301285 | 鸿日达 | 22.90 | 150.45 | +0.88 | +4.00% | 45745 | 10389.97 | 5.81% | 300088 | 长信科技 | 5.21 | 31.81 | +0.20 | +3.99% | 504479 | 26159.06 | 2.07% | 301180 | 万祥科技 | 13.62 | 113.09 | +0.52 | +3.97% | 27598 | 3736.41 | 4.77% | 300968 | 格林精密 | 9.20 | 56.42 | +0.35 | +3.95% | 93715 | 8583.562 | 5.41% | 300807 | 天迈科技 | 30.07 | -51.39 | +1.14 | +3.94% | 70778 | 20725.88 | 14.50% | 300565 | 科信技术 | 12.17 | -20.75 | +0.46 | +3.93% | 70160 | 8467.264 | 3.73% | 688486 | 龙迅股份 | 85.22 | 57.45 | +3.22 | +3.93% | 3344 | 2861.154 | 0.88% | 688079 | 美迪凯 | 8.22 | -63.63 | +0.31 | +3.92% | 47155 | 3863.595 | 1.17% | 688512 | 慧智微-U | 11.42 | -15.40 | +0.43 | +3.91% | 28856 | 3270.748 | 5.43% | 301132 | 满坤科技 | 22.61 | 30.52 | +0.85 | +3.91% | 29799 | 6677.718 | 6.85% | 002660 | 茂硕电源 | 8.26 | 37.78 | +0.31 | +3.90% | 104712 | 8620.206 | 4.07% | 002161 | 远望谷 | 4.81 | 35.61 | +0.18 | +3.89% | 151190 | 7230.455 | 2.12% | 000670 | 盈方微 | 5.62 | -186.52 | +0.21 | +3.88% | 266448 | 14956.07 | 3.69% | 300698 | 万马科技 | 32.20 | 73.39 | +1.20 | +3.87% | 17999 | 5754.75 | 1.46% | 603019 | 中科曙光 | 48.87 | 38.92 | +1.82 | +3.87% | 1103207 | 536331.4 | 7.58% | 300155 | 安居宝 | 4.05 | -52.50 | +0.15 | +3.85% | 84862 | 3413.85 | 2.57% | 300628 | 亿联网络 | 25.11 | 15.78 | +0.93 | +3.85% | 87120 | 21531.41 | 1.20% | 002835 | 同为股份 | 14.33 | 23.00 | +0.53 | +3.84% | 43079 | 6105.41 | 3.38% | 301157 | 华塑科技 | 35.17 | 47.99 | +1.30 | +3.84% | 11270 | 3929.921 | 5.45% | 002796 | 世嘉科技 | 9.49 | -95.57 | +0.35 | +3.83% | 87134 | 8232.67 | 3.76% | 688007 | 光峰科技 | 17.65 | 80.07 | +0.65 | +3.82% | 60613 | 10666.74 | 1.31% | 688385 | 复旦微电 | 31.50 | 35.86 | +1.16 | +3.82% | 94975 | 29813.3 | 2.98% | 688036 | 传音控股 | 163.30 | 32.05 | +6.01 | +3.82% | 37531 | 60939.56 | 0.47% | 001373 | 翔腾新材 | 30.18 | 47.34 | +1.11 | +3.82% | 9414 | 2813.114 | 5.48% | 300582 | 英飞特 | 8.71 | -43.36 | +0.32 | +3.81% | 69189 | 5980.195 | 3.13% | 002881 | 美格智能 | 23.43 | 82.75 | +0.86 | +3.81% | 47516 | 11039.11 | 2.58% | 688548 | 广钢气体 | 10.09 | 41.65 | +0.37 | +3.81% | 79953 | 8041.531 | 3.05% | 002296 | 辉煌科技 | 7.39 | 25.30 | +0.27 | +3.79% | 99356 | 7314.906 | 2.86% | 000810 | 创维数字 | 10.98 | 20.98 | +0.40 | +3.78% | 205287 | 22547.49 | 1.84% | 603989 | 艾华集团 | 16.54 | 15.47 | +0.60 | +3.76% | 36540 | 6025.459 | 0.91% | 603773 | 沃格光电 | 28.95 | -15.79 | +1.05 | +3.76% | 72459 | 20974.18 | 4.63% | 300531 | 优博讯 | 11.32 | 35.16 | +0.41 | +3.76% | 66857 | 7523.189 | 2.12% | 300787 | 海能实业 | 13.28 | 22.37 | +0.48 | +3.75% | 20533 | 2717.461 | 1.52% | 688143 | 长盈通 | 25.52 | 201.31 | +0.92 | +3.74% | 24922 | 6300.655 | 2.71% | 300822 | 贝仕达克 | 10.82 | 118.64 | +0.39 | +3.74% | 43926 | 4717.646 | 1.97% | 301419 | 阿莱德 | 30.26 | 36.18 | +1.09 | +3.74% | 18257 | 5510.923 | 5.16% | 688418 | 震有科技 | 19.72 | -23.11 | +0.71 | +3.73% | 158208 | 31086.12 | 8.17% | 300476 | 胜宏科技 | 24.48 | 28.67 | +0.88 | +3.73% | 440649 | 106812.9 | 5.15% | 688181 | 八亿时空 | 18.69 | 23.30 | +0.67 | +3.72% | 12967 | 2411.853 | 0.96% | 300790 | 宇瞳光学 | 12.00 | 44.41 | +0.43 | +3.72% | 40238 | 4792.95 | 1.61% | 600271 | 航天信息 | 9.49 | 14.90 | +0.34 | +3.72% | 166926 | 15711.79 | 0.90% | 300710 | 万隆光电 | 16.48 | -49.68 | +0.59 | +3.71% | 20831 | 3382.566 | 2.34% | 300479 | 神思电子 | 17.61 | -22.46 | +0.63 | +3.71% | 52018 | 9147.526 | 2.64% | 002845 | 同兴达 | 14.28 | -65.67 | +0.51 | +3.70% | 90241 | 12834.58 | 4.04% | 002855 | 捷荣技术 | 28.40 | -44.29 | +1.01 | +3.69% | 93175 | 26339.84 | 3.79% | 605058 | 澳弘电子 | 17.47 | 21.10 | +0.62 | +3.68% | 20655 | 3579.688 | 1.45% | 688372 | 伟测科技 | 57.59 | 55.33 | +2.04 | +3.67% | 19101 | 10857.26 | 2.47% | 301123 | 奕东电子 | 17.80 | 71.71 | +0.63 | +3.67% | 60493 | 10700.49 | 7.92% | 600130 | 波导股份 | 3.96 | 160.14 | +0.14 | +3.66% | 504681 | 19613.33 | 6.57% | 688533 | 上声电子 | 27.22 | 32.08 | +0.96 | +3.66% | 20931 | 5704.935 | 5.23% | 002465 | 海格通信 | 10.50 | 41.27 | +0.37 | +3.65% | 405289 | 42442.51 | 1.76% | 301330 | 熵基科技 | 27.01 | 26.74 | +0.95 | +3.65% | 29544 | 7930.875 | 4.45% | 688653 | 康希通信 | 13.10 | 271.84 | +0.46 | +3.64% | 31179 | 4069.134 | 6.14% | 000413 | 东旭光电 | 1.71 | -11.26 | +0.06 | +3.64% | 523275 | 8869.092 | 1.04% | 002815 | 崇达技术 | 8.58 | 17.30 | +0.30 | +3.62% | 132844 | 11346.25 | 2.08% | 002045 | 国光电器 | 13.22 | 23.40 | +0.46 | +3.61% | 134431 | 17717.88 | 2.87% | 301321 | 翰博高新 | 14.38 | -308.52 | +0.50 | +3.60% | 46985 | 6748.354 | 3.19% | 000823 | 超声电子 | 8.35 | 22.88 | +0.29 | +3.60% | 87802 | 7282.667 | 1.64% | 688159 | 有方科技 | 45.11 | -54.45 | +1.56 | +3.58% | 32416 | 14612.19 | 3.54% | 300708 | 聚灿光电 | 8.72 | 48.29 | +0.30 | +3.56% | 116385 | 10109.1 | 2.33% | 300939 | 秋田微 | 30.35 | 29.30 | +1.04 | +3.55% | 30386 | 9184.709 | 2.53% | 002960 | 青鸟消防 | 15.21 | 17.51 | +0.52 | +3.54% | 94142 | 14173.83 | 1.49% | 603890 | 春秋电子 | 9.12 | -131.66 | +0.31 | +3.52% | 110462 | 10026.76 | 2.52% | 301176 | 逸豪新材 | 12.07 | -126.86 | +0.41 | +3.52% | 12538 | 1505.991 | 2.22% | 300814 | 中富电路 | 30.33 | 92.44 | +1.03 | +3.52% | 48775 | 14763.19 | 9.60% | 300351 | 永贵电器 | 17.97 | 54.72 | +0.61 | +3.51% | 114154 | 20363.86 | 4.39% | 002866 | 传艺科技 | 15.65 | 50.98 | +0.53 | +3.51% | 51159 | 7953.238 | 2.83% | 300115 | 长盈精密 | 10.07 | 141.46 | +0.34 | +3.49% | 250098 | 25092.06 | 2.08% | 301383 | 天键股份 | 37.47 | 29.04 | +1.26 | +3.48% | 17245 | 6436.744 | 5.93% | 001339 | 智微智能 | 28.58 | 140.45 | +0.96 | +3.48% | 73965 | 20994.99 | 10.42% | 002387 | 维信诺 | 7.75 | -4.06 | +0.26 | +3.47% | 184838 | 14277.52 | 1.34% | 002681 | 奋达科技 | 4.77 | 44.10 | +0.16 | +3.47% | 334110 | 15826.72 | 2.26% | 300296 | 利亚德 | 5.07 | 41.33 | +0.17 | +3.47% | 232114 | 11736.01 | 1.11% | 300046 | 台基股份 | 12.24 | 113.68 | +0.41 | +3.47% | 43771 | 5332.583 | 1.85% | 301217 | 铜冠铜箔 | 10.75 | 206.67 | +0.36 | +3.46% | 75747 | 8095.017 | 3.31% | 688475 | 萤石网络 | 43.32 | 47.27 | +1.45 | +3.46% | 11553 | 4981.213 | 0.40% | 600118 | 中国卫星 | 25.53 | 191.75 | +0.85 | +3.44% | 165840 | 42039.4 | 1.40% | 300433 | 蓝思科技 | 13.55 | 20.23 | +0.45 | +3.44% | 413436 | 56029.28 | 0.83% | 600745 | 闻泰科技 | 36.59 | 28.13 | +1.21 | +3.42% | 190485 | 69494.39 | 1.53% | 002079 | 苏州固锝 | 9.38 | 29.62 | +0.31 | +3.42% | 125781 | 11758.29 | 1.56% | 603595 | 东尼电子 | 21.82 | -100.29 | +0.72 | +3.41% | 27433 | 5912.994 | 1.18% | 002952 | 亚世光电 | 27.18 | 79.89 | +0.89 | +3.39% | 86155 | 23333.71 | 6.52% | 603390 | 通达电气 | 7.97 | -58.43 | +0.26 | +3.37% | 77734 | 6185.805 | 2.22% | 600775 | 南京熊猫 | 10.14 | 2016.75 | +0.33 | +3.36% | 401980 | 40634.48 | 5.98% | 002384 | 东山精密 | 14.48 | 11.68 | +0.47 | +3.35% | 372723 | 53734.39 | 2.68% | 003040 | 楚天龙 | 12.98 | 52.51 | +0.42 | +3.34% | 79796 | 10303.59 | 1.75% | 688135 | 利扬芯片 | 16.75 | 154.82 | +0.54 | +3.33% | 16125 | 2685.586 | 0.81% | 600288 | 大恒科技 | 9.00 | 54.30 | +0.29 | +3.33% | 144935 | 12954.58 | 3.32% | 300632 | 光莆股份 | 9.96 | 62.47 | +0.32 | +3.32% | 30397 | 3005.327 | 1.37% | 003028 | 振邦智能 | 37.09 | 21.28 | +1.19 | +3.31% | 7823 | 2876.256 | 1.46% | 002729 | 好利科技 | 13.43 | 93.01 | +0.43 | +3.31% | 80934 | 10769.97 | 4.61% | 688322 | 奥比中光-UW | 30.63 | -44.32 | +0.97 | +3.27% | 71582 | 21893.3 | 2.91% | 688591 | 泰凌微 | 20.88 | 100.11 | +0.66 | +3.26% | 23723 | 4921.135 | 4.27% | 603678 | 火炬电子 | 21.04 | 30.33 | +0.66 | +3.24% | 36874 | 7691.146 | 0.80% | 688375 | 国博电子 | 67.27 | 44.39 | +2.11 | +3.24% | 7355 | 4940.776 | 0.42% | 300256 | 星星科技 | 2.24 | -5.26 | +0.07 | +3.23% | 301973 | 6725.807 | 1.84% | 002897 | 意华股份 | 33.70 | 54.14 | +1.05 | +3.22% | 58245 | 19891.05 | 3.57% | 002913 | 奥士康 | 27.64 | 26.37 | +0.86 | +3.21% | 41202 | 11293.41 | 1.55% | 003031 | 中瓷电子 | 65.94 | 155.67 | +2.05 | +3.21% | 25709 | 16840.22 | 3.06% | 688667 | 菱电电控 | 54.71 | 61.38 | +1.70 | +3.21% | 5746 | 3139.716 | 1.11% | 600980 | 北矿科技 | 14.21 | 29.31 | +0.44 | +3.20% | 40142 | 5697.527 | 2.57% | 603660 | 苏州科达 | 7.44 | -7.88 | +0.23 | +3.19% | 445721 | 32933.07 | 9.02% | 301191 | 菲菱科思 | 83.95 | 36.44 | +2.59 | +3.18% | 20762 | 17344.88 | 7.94% | 301314 | 科瑞思 | 33.17 | 40.18 | +1.02 | +3.17% | 9114 | 3004.934 | 5.61% | 600237 | 铜峰电子 | 5.87 | 42.67 | +0.18 | +3.16% | 148161 | 8671.349 | 2.45% | 001314 | 亿道信息 | 45.43 | 53.21 | +1.39 | +3.16% | 61250 | 27718.92 | 11.83% | 600707 | 彩虹股份 | 7.21 | -108.48 | +0.22 | +3.15% | 226492 | 16313.7 | 0.63% | 600360 | 华微电子 | 6.24 | 141.01 | +0.19 | +3.14% | 159257 | 9926.743 | 1.66% | 002288 | 超华科技 | 2.96 | -7.55 | +0.09 | +3.14% | 190916 | 5622.603 | 2.38% | 600405 | 动力源 | 4.62 | -21.33 | +0.14 | +3.12% | 148972 | 6886.661 | 2.69% | 688103 | 国力股份 | 36.69 | 51.17 | +1.11 | +3.12% | 19751 | 7296.209 | 3.11% | 600330 | 天通股份 | 7.94 | 33.07 | +0.24 | +3.12% | 217853 | 17246.36 | 1.77% | 300241 | 瑞丰光电 | 3.97 | -81.15 | +0.12 | +3.12% | 131887 | 5210.24 | 2.31% | 300870 | 欧陆通 | 44.02 | 48.30 | +1.32 | +3.09% | 25712 | 11305.59 | 2.54% | 301141 | 中科磁业 | 47.72 | 85.13 | +1.43 | +3.09% | 24411 | 11593.84 | 11.40% | 301577 | 美信科技 | 54.42 | -- | +1.63 | +3.09% | 17931 | 9678.937 | 16.16% | 688539 | 高华科技 | 37.08 | 51.20 | +1.11 | +3.09% | 4492 | 1664.25 | 1.46% | 300114 | 中航电测 | 41.58 | 250.22 | +1.24 | +3.07% | 70472 | 29216.84 | 1.19% | 300136 | 信维通信 | 18.95 | 32.49 | +0.56 | +3.05% | 274311 | 51971.79 | 3.33% | 301328 | 维峰电子 | 42.38 | 35.37 | +1.25 | +3.04% | 23737 | 10046.72 | 6.95% | 000016 | 深康佳A | 3.40 | -3.53 | +0.10 | +3.03% | 192776 | 6513.912 | 1.21% | 300656 | 民德电子 | 20.08 | 63.48 | +0.59 | +3.03% | 14947 | 2979.735 | 1.16% | 000066 | 中国长城 | 9.87 | -126.77 | +0.29 | +3.03% | 431984 | 42474.93 | 1.37% | 600839 | 四川长虹 | 5.48 | 35.11 | +0.16 | +3.01% | 2205221 | 120552.3 | 4.78% | 600171 | 上海贝岭 | 12.35 | -85.13 | +0.36 | +3.00% | 83539 | 10259.54 | 1.18% | 002104 | 恒宝股份 | 6.55 | 31.17 | +0.19 | +2.99% | 131054 | 8559.741 | 2.21% | 688620 | 安凯微 | 8.62 | 125.88 | +0.25 | +2.99% | 30181 | 2597.548 | 3.36% | 300566 | 激智科技 | 13.48 | 31.92 | +0.39 | +2.98% | 47123 | 6298.24 | 2.06% | 688055 | 龙腾光电 | 3.46 | -47.11 | +0.10 | +2.98% | 60390 | 2075.437 | 0.18% | 300976 | 达瑞电子 | 38.44 | 27.06 | +1.11 | +2.97% | 5523 | 2118.524 | 1.44% | 002519 | 银河电子 | 4.86 | 29.29 | +0.14 | +2.97% | 232472 | 11262.2 | 2.08% | 603083 | 剑桥科技 | 39.86 | 112.47 | +1.13 | +2.92% | 252467 | 100087.7 | 9.52% | 002426 | 胜利精密 | 1.77 | -13.72 | +0.05 | +2.91% | 419413 | 7403.822 | 1.33% | 300956 | 英力股份 | 13.50 | -22.60 | +0.38 | +2.90% | 91805 | 12236.83 | 16.10% | 000727 | 冠捷科技 | 2.49 | 39.48 | +0.07 | +2.89% | 569595 | 14124.58 | 1.26% | 002429 | 兆驰股份 | 4.99 | 14.70 | +0.14 | +2.89% | 211136 | 10548.69 | 0.47% | 002052 | ST同洲 | 2.15 | -28.60 | +0.06 | +2.87% | 95219 | 2040.823 | 1.28% | 000100 | TCL科技 | 4.66 | 54.97 | +0.13 | +2.87% | 3206052 | 148021.8 | 1.77% | 688061 | 灿瑞科技 | 27.27 | -115.98 | +0.76 | +2.87% | 6771 | 1828.915 | 1.60% | 301051 | 信濠光电 | 43.06 | -336.21 | +1.20 | +2.87% | 14084 | 6024.822 | 2.13% | 301135 | 瑞德智能 | 21.55 | 57.08 | +0.60 | +2.86% | 26744 | 5731.856 | 5.41% | 002859 | 洁美科技 | 21.70 | 49.91 | +0.60 | +2.84% | 35318 | 7599.817 | 0.88% | 688049 | 炬芯科技 | 27.56 | 51.68 | +0.76 | +2.84% | 26755 | 7318.739 | 2.94% | 002222 | 福晶科技 | 27.26 | 57.39 | +0.75 | +2.83% | 160625 | 43652.27 | 3.77% | 603986 | 兆易创新 | 72.75 | 123.04 | +2.00 | +2.83% | 170200 | 122900.5 | 2.56% | 688019 | 安集科技 | 133.21 | 34.12 | +3.61 | +2.79% | 14873 | 19735.97 | 1.50% | 301348 | 蓝箭电子 | 33.61 | 103.77 | +0.91 | +2.78% | 41402 | 13884.84 | 8.28% | 300847 | 中船汉光 | 14.79 | 44.79 | +0.40 | +2.78% | 54873 | 8118.415 | 1.85% | 300219 | 鸿利智汇 | 6.66 | 21.25 | +0.18 | +2.78% | 75630 | 5028.472 | 1.07% | 301205 | 联特科技 | 96.50 | 273.33 | +2.60 | +2.77% | 60717 | 58428.7 | 8.93% | 600888 | 新疆众和 | 7.84 | 6.78 | +0.21 | +2.75% | 189643 | 14835.23 | 1.42% | 300782 | 卓胜微 | 100.48 | 59.39 | +2.69 | +2.75% | 55791 | 56050.63 | 1.25% | 002993 | 奥海科技 | 31.12 | 21.21 | +0.83 | +2.74% | 26698 | 8227.668 | 1.12% | 300120 | 经纬辉开 | 5.28 | 94.78 | +0.14 | +2.72% | 74693 | 3938.651 | 1.43% | 002351 | 漫步者 | 12.85 | 32.43 | +0.34 | +2.72% | 145261 | 18629.96 | 2.90% | 002236 | 大华股份 | 18.62 | 19.04 | +0.49 | +2.70% | 518755 | 96309.36 | 2.65% | 688728 | 格科微 | 16.72 | -650.06 | +0.44 | +2.70% | 72194 | 12121.72 | 0.65% | 688661 | 和林微纳 | 37.70 | -117.40 | +0.99 | +2.70% | 30243 | 11290.49 | 8.46% | 603290 | 斯达半导 | 144.96 | 27.98 | +3.80 | +2.69% | 17724 | 25505.21 | 1.04% | 301308 | 江波龙 | 91.96 | -37.25 | +2.41 | +2.69% | 65835 | 60103.99 | 5.83% | 002025 | 航天电器 | 38.08 | 24.54 | +0.99 | +2.67% | 51030 | 19342.4 | 1.13% | 688593 | 新相微 | 10.03 | 107.99 | +0.26 | +2.66% | 22631 | 2262.676 | 3.08% | 603267 | 鸿远电子 | 34.00 | 28.98 | +0.88 | +2.66% | 39719 | 13466.87 | 1.71% | 002402 | 和而泰 | 12.41 | 26.26 | +0.32 | +2.65% | 170083 | 21083.17 | 2.12% | 603386 | 骏亚科技 | 11.26 | 28.52 | +0.29 | +2.64% | 26137 | 2930.914 | 0.80% | 688272 | *ST富吉 | 14.63 | -12.31 | +0.37 | +2.59% | 2422 | 353.5706 | 0.88% | 688008 | 澜起科技 | 46.46 | 99.28 | +1.16 | +2.56% | 155725 | 71992.34 | 1.36% | 603936 | 博敏电子 | 8.82 | 1064.66 | +0.22 | +2.56% | 540443 | 46640.46 | 8.47% | 688582 | 芯动联科 | 33.50 | 81.02 | +0.83 | +2.54% | 25638 | 8616.742 | 5.17% | 300353 | 东土科技 | 9.69 | -76.43 | +0.24 | +2.54% | 178089 | 17180.17 | 3.41% | 000021 | 深科技 | 13.73 | 40.41 | +0.34 | +2.54% | 336931 | 46075.76 | 2.16% | 688261 | 东微半导 | 57.38 | 25.06 | +1.41 | +2.52% | 11808 | 6789.483 | 1.86% | 300747 | 锐科激光 | 19.56 | 61.33 | +0.48 | +2.52% | 68511 | 13379.5 | 1.35% | 600183 | 生益科技 | 17.54 | 33.49 | +0.43 | +2.51% | 122553 | 21432.08 | 0.52% | 688416 | 恒烁股份 | 42.14 | -28.66 | +1.03 | +2.51% | 13561 | 5700.716 | 3.05% | 300852 | 四会富仕 | 31.31 | 14.24 | +0.76 | +2.49% | 13714 | 4269.546 | 1.40% | 002983 | 芯瑞达 | 23.90 | 26.69 | +0.58 | +2.49% | 34989 | 8290.113 | 3.30% | 301516 | 中远通 | 20.20 | 72.77 | +0.49 | +2.49% | 60349 | 12114.31 | 9.75% | 300570 | 太辰光 | 36.80 | 62.17 | +0.89 | +2.48% | 132739 | 48761.69 | 6.90% | 688352 | 颀中科技 | 10.35 | 33.25 | +0.25 | +2.48% | 40350 | 4165.925 | 2.48% | 301189 | 奥尼电子 | 22.85 | 271.41 | +0.55 | +2.47% | 12975 | 2957.629 | 3.15% | 300548 | 博创科技 | 26.62 | 93.64 | +0.64 | +2.46% | 227501 | 60638.64 | 10.25% | 688693 | 锴威特 | 28.70 | 52.98 | +0.69 | +2.46% | 8392 | 2402.781 | 4.80% | 688720 | 艾森股份 | 37.10 | 140.42 | +0.89 | +2.46% | 16233 | 5973.811 | 9.76% | 603236 | 移远通信 | 38.85 | 60.59 | +0.93 | +2.45% | 38331 | 14884.74 | 1.45% | 688439 | 振华风光 | 70.55 | 29.84 | +1.67 | +2.42% | 16159 | 11357.2 | 1.69% | 300127 | 银河磁体 | 14.43 | 26.76 | +0.34 | +2.41% | 26651 | 3833.921 | 1.15% | 002841 | 视源股份 | 34.13 | 15.53 | +0.80 | +2.40% | 35904 | 12143.74 | 0.74% | 300408 | 三环集团 | 24.86 | 33.93 | +0.58 | +2.39% | 81777 | 20329.81 | 0.44% | 002992 | 宝明科技 | 45.46 | -40.85 | +1.06 | +2.39% | 24141 | 10919.66 | 3.08% | 301358 | 湖南裕能 | 30.91 | 9.63 | +0.72 | +2.38% | 78803 | 24594.34 | 2.06% | 000636 | 风华高科 | 11.62 | 106.96 | +0.27 | +2.38% | 99964 | 11586.44 | 0.86% | 688025 | 杰普特 | 47.78 | 42.07 | +1.11 | +2.38% | 28020 | 13392.16 | 2.95% | 002512 | 达华智能 | 4.74 | -31.39 | +0.11 | +2.38% | 360411 | 17065.67 | 3.44% | 600363 | 联创光电 | 28.04 | 40.02 | +0.65 | +2.37% | 81098 | 22701.5 | 1.78% | 300327 | 中颖电子 | 17.26 | 52.73 | +0.40 | +2.37% | 61081 | 10516.52 | 1.80% | 832491 | 奥迪威 | 14.39 | 27.29 | +0.33 | +2.35% | 13743 | 1965.136 | 1.23% | 688093 | 世华科技 | 13.68 | 18.57 | +0.31 | +2.32% | 11802 | 1614.956 | 0.46% | 603115 | 海星股份 | 11.93 | 25.39 | +0.27 | +2.32% | 14257 | 1688.952 | 0.60% | 688711 | 宏微科技 | 28.76 | 42.47 | +0.65 | +2.31% | 31929 | 9164.892 | 2.57% | 300638 | 广和通 | 15.50 | 21.06 | +0.35 | +2.31% | 159880 | 24765.33 | 3.01% | 603341 | 龙旗科技 | 47.49 | -- | +1.07 | +2.31% | 60169 | 28522.81 | 12.92% | 603738 | 泰晶科技 | 13.83 | 63.41 | +0.31 | +2.29% | 99903 | 13820.26 | 2.57% | 002766 | 索菱股份 | 4.47 | 117.59 | +0.10 | +2.29% | 120624 | 5385.927 | 1.42% | 688110 | 东芯股份 | 23.08 | -44.00 | +0.51 | +2.26% | 109259 | 25045.36 | 3.95% | 301488 | 豪恩汽电 | 54.04 | 47.18 | +1.18 | +2.23% | 19674 | 10507.57 | 9.31% | 000509 | 华塑控股 | 3.24 | 147.54 | +0.07 | +2.21% | 98434 | 3170.449 | 0.92% | 301280 | 珠城科技 | 38.46 | 27.66 | +0.83 | +2.21% | 21365 | 8277.694 | 8.10% | 688489 | 三未信安 | 32.60 | 55.26 | +0.70 | +2.19% | 8551 | 2795.055 | 1.72% | 688048 | 长光华芯 | 42.61 | 3718.43 | +0.91 | +2.18% | 46010 | 19547.19 | 4.63% | 838701 | 豪声电子 | 12.71 | 35.72 | +0.27 | +2.17% | 14901 | 1887.999 | 6.08% | 688138 | 清溢光电 | 17.06 | 33.72 | +0.36 | +2.16% | 30757 | 5275.408 | 1.15% | 688107 | 安路科技 | 24.09 | -69.17 | +0.50 | +2.12% | 27692 | 6654.607 | 1.44% | 688150 | 莱特光电 | 19.30 | 100.66 | +0.40 | +2.12% | 40644 | 7770.912 | 2.27% | 000050 | 深天马A | 8.21 | -9.62 | +0.17 | +2.11% | 169501 | 13954.95 | 0.71% | 688041 | 海光信息 | 76.79 | 169.49 | +1.56 | +2.07% | 180421 | 138923 | 2.05% | 688798 | 艾为电子 | 53.45 | -57.43 | +1.08 | +2.06% | 15905 | 8497.185 | 1.18% | 688380 | 中微半导 | 15.84 | -372.85 | +0.32 | +2.06% | 22234 | 3522.684 | 1.53% | 300042 | 朗科科技 | 27.29 | -397.67 | +0.55 | +2.06% | 83729 | 22733.86 | 4.61% | 688403 | 汇成股份 | 7.96 | 33.94 | +0.16 | +2.05% | 68596 | 5441.943 | 1.20% | 600460 | 士兰微 | 19.59 | 367.21 | +0.39 | +2.03% | 111798 | 21846.3 | 0.79% | 000725 | 京东方A | 4.03 | 46.23 | +0.08 | +2.03% | 3895209 | 156483.8 | 1.06% | 300514 | 友讯达 | 14.68 | 15.32 | +0.29 | +2.02% | 63372 | 9316.969 | 4.08% | 002180 | 纳思达 | 22.96 | 62.09 | +0.45 | +2.00% | 77223 | 17676.21 | 0.59% | 688167 | 炬光科技 | 81.69 | 82.31 | +1.59 | +1.99% | 24777 | 20116.94 | 3.60% | 605358 | 立昂微 | 21.70 | 63.37 | +0.42 | +1.97% | 63789 | 13830.95 | 0.94% | 688401 | 路维光电 | 25.34 | 32.33 | +0.49 | +1.97% | 11027 | 2795.36 | 0.97% | 688035 | 德邦科技 | 36.03 | 49.84 | +0.69 | +1.95% | 15289 | 5503.674 | 1.89% | 300220 | ST金运 | 6.80 | -22.84 | +0.13 | +1.95% | 5666 | 381.8324 | 0.38% | 603228 | 景旺电子 | 19.64 | 16.22 | +0.37 | +1.92% | 58261 | 11440.45 | 0.69% | 300672 | 国科微 | 50.55 | 97.93 | +0.95 | +1.92% | 45299 | 22890.46 | 2.16% | 688432 | 有研硅 | 9.70 | 47.61 | +0.18 | +1.89% | 29000 | 2825.874 | 0.63% | 300128 | 锦富技术 | 3.81 | -14.62 | +0.07 | +1.87% | 212424 | 8081.95 | 1.94% | 300449 | 汉邦高科 | 4.91 | -17.21 | +0.09 | +1.87% | 149174 | 7312.864 | 5.04% | 000909 | ST数源 | 4.40 | -5.49 | +0.08 | +1.85% | 87265 | 3887.428 | 2.25% | 300620 | 光库科技 | 49.52 | 166.02 | +0.90 | +1.85% | 155258 | 77130.21 | 6.40% | 002185 | 华天科技 | 7.72 | 186.74 | +0.14 | +1.85% | 318889 | 24580.41 | 1.00% | 836395 | 朗鸿科技 | 10.72 | 21.71 | +0.19 | +1.80% | 11332 | 1206.657 | 4.09% | 688371 | 菲沃泰 | 10.76 | -196.96 | +0.19 | +1.80% | 26035 | 2800.554 | 2.10% | 301045 | 天禄科技 | 18.71 | 1370.30 | +0.33 | +1.80% | 13023 | 2454.613 | 2.35% | 601231 | 环旭电子 | 13.72 | 13.29 | +0.24 | +1.78% | 64472 | 8840.348 | 0.29% | 002077 | 大港股份 | 13.80 | 66.06 | +0.24 | +1.77% | 138252 | 19097.61 | 2.38% | 688047 | 龙芯中科 | 87.13 | -153.11 | +1.51 | +1.76% | 26323 | 23029.51 | 0.95% | 688183 | 生益电子 | 9.24 | -307.52 | +0.16 | +1.76% | 52315 | 4869.563 | 1.70% | 003019 | 宸展光电 | 22.60 | 22.59 | +0.39 | +1.76% | 63117 | 14234.69 | 3.87% | 300474 | 景嘉微 | 74.28 | 258.53 | +1.28 | +1.75% | 173497 | 129267.9 | 5.28% | 688603 | 天承科技 | 45.90 | 45.00 | +0.79 | +1.75% | 7083 | 3256.534 | 5.53% | 689009 | 九号公司-WD | 29.96 | 36.50 | +0.51 | +1.73% | 55335 | 16543.96 | 1.07% | 300077 | 国民技术 | 10.08 | -15.50 | +0.17 | +1.72% | 152345 | 15306.3 | 2.69% | 002156 | 通富微电 | 22.17 | -875.29 | +0.37 | +1.70% | 550841 | 121832 | 3.63% | 002782 | 可立克 | 10.82 | 46.80 | +0.18 | +1.69% | 81970 | 8836.919 | 1.67% | 688519 | 南亚新材 | 21.11 | -43.13 | +0.35 | +1.69% | 12316 | 2604.173 | 0.52% | 002906 | 华阳集团 | 25.38 | 32.40 | +0.42 | +1.68% | 48042 | 12193.22 | 0.92% | 688496 | 清越科技 | 12.10 | -285.13 | +0.20 | +1.68% | 31754 | 3866.318 | 1.33% | 688469 | 芯联集成-U | 4.84 | -17.41 | +0.08 | +1.68% | 119923 | 5802.629 | 1.09% | 600703 | 三安光电 | 12.16 | -469.88 | +0.20 | +1.67% | 298869 | 36380 | 0.60% | 688535 | 华海诚科 | 74.52 | 182.56 | +1.22 | +1.66% | 32419 | 23980.34 | 18.18% | 000970 | 中科三环 | 9.18 | 40.54 | +0.15 | +1.66% | 108078 | 9919.551 | 0.89% | 688209 | 英集芯 | 12.89 | 100.35 | +0.21 | +1.66% | 22939 | 2940.61 | 0.78% | 300835 | 龙磁科技 | 22.97 | 33.21 | +0.37 | +1.64% | 17385 | 3975.469 | 2.12% | 688381 | 帝奥微 | 18.19 | 100.68 | +0.29 | +1.62% | 17316 | 3144.307 | 0.93% | 300223 | 北京君正 | 61.18 | 69.17 | +0.97 | +1.61% | 116112 | 71123.47 | 2.79% | 300389 | 艾比森 | 16.46 | 19.39 | +0.26 | +1.60% | 68318 | 11236.28 | 2.98% | 000988 | 华工科技 | 31.66 | 31.62 | +0.50 | +1.60% | 498645 | 158259.8 | 4.96% | 002861 | 瀛通通讯 | 10.24 | -12.79 | +0.16 | +1.59% | 144977 | 14674.42 | 12.14% | 872374 | 云里物里 | 10.26 | 30.60 | +0.16 | +1.58% | 4738 | 483.0109 | 1.56% | 300282 | *ST三盛 | 1.30 | -3.68 | +0.02 | +1.56% | 105290 | 1372.613 | 2.81% | 603633 | 徕木股份 | 7.95 | 44.94 | +0.12 | +1.53% | 58925 | 4671.947 | 1.38% | 002289 | ST宇顺 | 4.64 | -228.04 | +0.07 | +1.53% | 15936 | 739.0216 | 0.60% | 688205 | 德科立 | 42.51 | 46.43 | +0.63 | +1.50% | 20566 | 8800.67 | 3.64% | 603160 | 汇顶科技 | 58.15 | -41.90 | +0.86 | +1.50% | 39651 | 23156.41 | 0.87% | 688249 | 晶合集成 | 13.24 | -88.75 | +0.19 | +1.46% | 39826 | 5256.504 | 1.06% | 002138 | 顺络电子 | 25.90 | 32.60 | +0.37 | +1.45% | 69747 | 18114.49 | 0.92% | 300502 | 新易盛 | 67.97 | 84.55 | +0.96 | +1.43% | 513496 | 349116.7 | 8.31% | 603023 | 威帝股份 | 4.27 | 540.29 | +0.06 | +1.43% | 852115.1 | 35537.24 | 15.16% | 300940 | 南极光 | 15.78 | -27.27 | +0.22 | +1.41% | 13286 | 2098.681 | 1.16% | 002916 | 深南电路 | 88.56 | 32.49 | +1.23 | +1.41% | 70524 | 62426.64 | 1.38% | 688123 | 聚辰股份 | 54.91 | 48.85 | +0.76 | +1.40% | 26746 | 14783.57 | 1.69% | 600060 | 海信视像 | 23.64 | 14.03 | +0.32 | +1.37% | 81617 | 19349.6 | 0.63% | 688981 | 中芯国际 | 44.00 | 72.52 | +0.59 | +1.36% | 155078 | 68277.64 | 0.79% | 002947 | 恒铭达 | 29.12 | 28.36 | +0.39 | +1.36% | 36787 | 10749.85 | 2.28% | 833914 | 远航精密 | 9.00 | 20.01 | +0.12 | +1.35% | 8233 | 738.2874 | 1.37% | 301251 | 威尔高 | 31.20 | 41.51 | +0.40 | +1.30% | 36576 | 11185.19 | 10.87% | 300456 | 赛微电子 | 19.75 | 139.81 | +0.25 | +1.28% | 234804 | 46192.78 | 3.96% | 002179 | 中航光电 | 34.25 | 21.74 | +0.43 | +1.27% | 162517 | 55749.13 | 0.79% | 600764 | 中国海防 | 20.79 | 31.03 | +0.26 | +1.27% | 35381 | 7378.41 | 0.50% | 002463 | 沪电股份 | 30.46 | 38.50 | +0.38 | +1.26% | 806807.1 | 247855.2 | 4.22% | 688709 | 成都华微 | 20.88 | -- | +0.26 | +1.26% | 69280 | 14552.78 | 9.66% | 002925 | 盈趣科技 | 15.40 | 24.50 | +0.19 | +1.25% | 46028 | 7053.698 | 0.62% | 301391 | 卡莱特 | 124.70 | 51.66 | +1.53 | +1.24% | 4517 | 5658.613 | 1.28% | 301042 | 安联锐视 | 32.20 | 29.17 | +0.39 | +1.23% | 18713 | 6034.332 | 4.42% | 603893 | 瑞芯微 | 49.21 | 208.34 | +0.59 | +1.21% | 25692 | 12685.52 | 0.62% | 870976 | 视声智能 | 13.35 | 20.07 | +0.16 | +1.21% | 4888 | 650.4152 | 2.65% | 688347 | 华虹公司 | 30.90 | 27.40 | +0.37 | +1.21% | 75035 | 23271.21 | 3.68% | 871857 | 泓禧科技 | 14.49 | 29.94 | +0.17 | +1.19% | 17408 | 2526.447 | 2.35% | 002813 | 路畅科技 | 30.01 | -131.31 | +0.35 | +1.18% | 16259 | 4865.581 | 1.38% | 002475 | 立讯精密 | 29.75 | 21.04 | +0.34 | +1.16% | 729428.9 | 217059.3 | 1.02% | 603501 | 韦尔股份 | 98.50 | -151.47 | +1.09 | +1.12% | 118030 | 117345.2 | 0.97% | 300842 | 帝科股份 | 70.40 | 18.35 | +0.75 | +1.08% | 29241 | 20575.02 | 3.27% | 002119 | 康强电子 | 11.36 | 52.91 | +0.12 | +1.07% | 241823 | 27072.67 | 6.44% | 688100 | 威胜信息 | 34.70 | 33.03 | +0.36 | +1.05% | 23991 | 8324.264 | 0.48% | 300373 | 扬杰科技 | 36.90 | 26.70 | +0.37 | +1.01% | 76563 | 28334.09 | 1.41% | 301152 | 天力锂能 | 26.44 | -23.49 | +0.25 | +0.95% | 25366 | 6724.457 | 3.45% | 688172 | 燕东微 | 15.01 | 40.27 | +0.14 | +0.94% | 27636 | 4156.951 | 0.60% | 688584 | 上海合晶 | 17.52 | -- | +0.16 | +0.92% | 23024 | 4048.525 | 4.40% | 832876 | 慧为智能 | 10.95 | 54.66 | +0.10 | +0.92% | 18123 | 1975.916 | 8.54% | 688608 | 恒玄科技 | 101.89 | 98.93 | +0.88 | +0.87% | 9660 | 9895.959 | 0.80% | 600525 | 长园集团 | 4.64 | 14.28 | +0.04 | +0.87% | 85462 | 3982.292 | 0.65% | 300811 | 铂科新材 | 56.34 | 44.73 | +0.47 | +0.84% | 33439 | 19007.92 | 2.07% | 003026 | 中晶科技 | 27.10 | -109.88 | +0.22 | +0.82% | 35346 | 9475.333 | 5.43% | 832110 | 雷特科技 | 17.85 | 19.82 | +0.14 | +0.79% | 2928 | 520.9236 | 2.43% | 300390 | 天华新能 | 19.70 | 5.07 | +0.14 | +0.72% | 81327 | 16112.7 | 1.20% | 300393 | 中来股份 | 8.54 | 17.17 | +0.06 | +0.71% | 106884 | 9159.224 | 1.12% | 688766 | 普冉股份 | 88.98 | -42.90 | +0.60 | +0.68% | 11562 | 10318.93 | 2.64% | 603516 | 淳中科技 | 27.69 | 265.16 | +0.18 | +0.65% | 143544 | 39885.33 | 7.75% | 600898 | ST美讯 | 1.58 | -5.22 | +0.01 | +0.64% | 42243 | 668.8575 | 1.67% | 600666 | ST瑞德 | 1.59 | 10.28 | +0.01 | +0.63% | 230225 | 3664.104 | 0.95% | 605111 | 新洁能 | 38.41 | 35.44 | +0.24 | +0.63% | 152363 | 57566.17 | 5.13% | 600563 | 法拉电子 | 99.42 | 21.84 | +0.62 | +0.63% | 27662 | 27393.12 | 1.23% | 600884 | 杉杉股份 | 11.68 | 15.66 | +0.07 | +0.60% | 151341 | 17726.3 | 0.86% | 001229 | 魅视科技 | 36.82 | 42.38 | +0.22 | +0.60% | 32688 | 12056.32 | 11.12% | 688230 | 芯导科技 | 32.57 | 38.05 | +0.19 | +0.59% | 5974 | 1939.736 | 2.03% | 300866 | 安克创新 | 76.55 | 20.39 | +0.44 | +0.58% | 19698 | 15111.13 | 0.88% | 603025 | 大豪科技 | 10.53 | 29.53 | +0.06 | +0.57% | 40421 | 4270.973 | 0.36% | 600198 | 大唐电信 | 7.21 | -345.92 | +0.04 | +0.56% | 921864.9 | 65532.06 | 10.47% | 002848 | 高斯贝尔 | 9.20 | -27.05 | +0.05 | +0.55% | 197804 | 18014.57 | 12.20% | 300394 | 天孚通信 | 151.82 | 106.14 | +0.82 | +0.54% | 189872 | 288202.4 | 5.25% | 300666 | 江丰电子 | 44.60 | 50.10 | +0.24 | +0.54% | 38954 | 17411.19 | 1.78% | 688683 | 莱尔科技 | 16.90 | 89.88 | +0.09 | +0.54% | 7356 | 1255.079 | 1.16% | 688184 | 帕瓦股份 | 17.65 | 46.20 | +0.09 | +0.51% | 2694 | 475.6578 | 0.44% | 688141 | 杰华特 | 16.18 | -21.53 | +0.08 | +0.50% | 59627 | 9563.184 | 2.55% | 831167 | 鑫汇科 | 12.28 | 24.96 | +0.06 | +0.49% | 3134 | 386.5478 | 1.55% | 688388 | 嘉元科技 | 14.65 | 54.71 | +0.07 | +0.48% | 37342 | 5496.276 | 0.91% | 000020 | 深华发A | 14.97 | 301.76 | +0.07 | +0.47% | 106190 | 16003.28 | 5.86% | 688332 | 中科蓝讯 | 64.69 | 35.28 | +0.28 | +0.43% | 7343 | 4768.073 | 1.71% | 688208 | 道通科技 | 19.15 | 32.49 | +0.08 | +0.42% | 62004 | 11940.15 | 1.37% | 002506 | 协鑫集成 | 2.51 | 48.46 | +0.01 | +0.40% | 479840 | 12075.22 | 0.82% | 001308 | 康冠科技 | 25.18 | 13.98 | +0.10 | +0.40% | 23217 | 5847.182 | 3.06% | 002484 | 江海股份 | 15.45 | 18.14 | +0.06 | +0.39% | 146175 | 22458.09 | 1.85% | 300679 | 电连技术 | 39.25 | 59.62 | +0.15 | +0.38% | 44827 | 17656.9 | 1.26% | 688210 | 统联精密 | 18.38 | 49.00 | +0.07 | +0.38% | 23698 | 4367.463 | 2.24% | 300661 | 圣邦股份 | 64.36 | 113.54 | +0.24 | +0.37% | 22372 | 14460.87 | 0.50% | 002902 | 铭普光磁 | 28.70 | -278.23 | +0.10 | +0.35% | 396343 | 115476.2 | 25.75% | 688696 | 极米科技 | 84.50 | 22.92 | +0.28 | +0.33% | 8298 | 6955.696 | 1.19% | 300308 | 中际旭创 | 154.69 | 74.48 | +0.49 | +0.32% | 263309 | 408674.3 | 3.52% | 002415 | 海康威视 | 32.55 | 23.64 | +0.10 | +0.31% | 280732 | 91330.81 | 0.31% | 833346 | 威贸电子 | 11.61 | 25.46 | +0.03 | +0.26% | 20853 | 2413.036 | 7.35% | 688596 | 正帆科技 | 36.85 | 26.65 | +0.09 | +0.24% | 26489 | 9852.463 | 0.93% | 872190 | 雷神科技 | 17.90 | 30.16 | +0.04 | +0.22% | 35658 | 6433.294 | 6.79% | 873001 | 纬达光电 | 8.99 | 43.64 | +0.02 | +0.22% | 21293 | 1913.622 | 5.54% | 837821 | 则成电子 | 13.83 | 32.78 | +0.03 | +0.22% | 16517 | 2267.235 | 9.04% | 430139 | 华岭股份 | 11.20 | 39.92 | +0.02 | +0.18% | 9667 | 1084.942 | 0.73% | 688126 | 沪硅产业 | 13.35 | 89.10 | +0.02 | +0.15% | 101722 | 13612.61 | 0.37% | 834950 | 迅安科技 | 17.75 | 16.60 | +0.02 | +0.11% | 1478 | 263.0561 | 1.23% | 301318 | 维海德 | 47.21 | 50.46 | +0.02 | +0.04% | 45745 | 21724.43 | 10.12% | 688503 | 聚和材料 | 57.62 | 21.38 | +0.02 | +0.03% | 19727 | 11552.93 | 1.64% | 838971 | 天马新材 | 10.10 | 87.49 | 0.00 | 0.00% | 15801 | 1584.86 | 4.93% | 002937 | 兴瑞科技 | 21.57 | 24.22 | 0.00 | 0.00% | 16769 | 3621.735 | 0.58% | 688538 | 和辉光电-U | 2.16 | -9.22 | 0.00 | 0.00% | 238468 | 5187.439 | 0.41% | 688776 | 国光电气 | 60.00 | 72.17 | 0.00 | 0.00% | 14481 | 8700.794 | 4.20% | 688234 | 天岳先进 | 47.03 | -160.20 | 0.00 | 0.00% | 30475 | 14446.91 | 1.15% | 688618 | 三旺通信 | 41.26 | 28.35 | -0.04 | -0.10% | 12763 | 5302.16 | 1.71% | 000045 | 深纺织A | 9.53 | 60.90 | -0.01 | -0.10% | 108642 | 10391.92 | 2.38% | 600584 | 长电科技 | 29.03 | 29.64 | -0.08 | -0.27% | 976602 | 277853.9 | 5.46% | 603185 | 弘元绿能 | 24.19 | 10.89 | -0.10 | -0.41% | 45545 | 11081.74 | 0.80% | 301589 | 诺瓦星云 | 464.00 | 39.21 | -2.00 | -0.43% | 3557 | 16569.43 | 4.62% | 688220 | 翱捷科技-U | 39.98 | -34.01 | -0.18 | -0.45% | 30701 | 12327 | 1.37% | 688484 | 南芯科技 | 30.48 | 49.39 | -0.16 | -0.52% | 18131 | 5538.329 | 3.07% | 870357 | 雅葆轩 | 15.04 | 28.41 | -0.08 | -0.53% | 18924 | 2853.406 | 8.16% | 688195 | 腾景科技 | 25.54 | 79.31 | -0.14 | -0.55% | 57479 | 14778.29 | 4.44% | 688396 | 华润微 | 39.28 | 35.13 | -0.23 | -0.58% | 42568 | 16709.81 | 0.32% | 002055 | 得润电子 | 8.21 | -25.75 | -0.07 | -0.85% | 678312 | 55175.6 | 11.51% | 688213 | 思特威-W | 49.95 | -187.50 | -0.44 | -0.87% | 36525 | 18565.31 | 1.14% | 870199 | 倍益康 | 13.52 | 19.18 | -0.14 | -1.02% | 10996 | 1499.802 | 6.46% | 831526 | 凯华材料 | 19.73 | 95.39 | -0.27 | -1.35% | 21654 | 4315.168 | 8.77% | 300301 | *ST长方 | 1.44 | -5.74 | -0.02 | -1.37% | 87107 | 1256.264 | 1.10% | 300555 | ST路通 | 7.90 | -63.14 | -0.11 | -1.37% | 57609 | 4567.506 | 2.92% | 688153 | 唯捷创芯 | 53.41 | -1326.86 | -0.75 | -1.38% | 16982 | 9122.016 | 1.54% | 002241 | 歌尔股份 | 15.79 | 49.59 | -0.23 | -1.44% | 1129590 | 179568.4 | 3.75% | 301150 | 中一科技 | 27.80 | 27.63 | -0.49 | -1.73% | 20872 | 5901.234 | 3.07% | 603933 | 睿能科技 | 15.40 | 54.69 | -0.29 | -1.85% | 201368 | 30799.96 | 9.70% | 603712 | 七一二 | 23.92 | 41.99 | -0.49 | -2.01% | 213431 | 50136.07 | 2.76% | 002308 | 威创股份 | 2.88 | -124.55 | -0.08 | -2.70% | 1368737 | 38044.95 | 15.20% | 688662 | 富信科技 | 27.88 | -205.51 | -0.80 | -2.79% | 56764 | 15965.54 | 10.47% | 688601 | 力芯微 | 46.60 | 31.19 | -1.35 | -2.82% | 36062 | 16982.96 | 5.07% | 605588 | 冠石科技 | 43.10 | 50.22 | -1.37 | -3.08% | 67759 | 28793.33 | 29.33% | 603496 | 恒为科技 | 30.10 | 124.13 | -1.00 | -3.22% | 493195 | 145511.3 | 15.40% | 002388 | 新亚制程 | 5.34 | -200.04 | -0.25 | -4.47% | 1002018 | 51847.05 | 20.08% | 603133 | *ST碳元 | 5.04 | -12.07 | -0.27 | -5.08% | 8281 | 417.3624 | 0.40% |
|