|
| 雪天盐业(600929)湖南省上涨家数:94下跌家数:43平均涨幅:+1.25%平均换手:2.73%总成交额:197.62亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002097 | 山河智能 | 7.95 | -8.50 | +0.72 | +9.96% | 604589 | 46448.83 | 5.64% | | 002716 | 湖南白银 | 3.41 | -108.05 | +0.24 | +7.57% | 1031795 | 34068.1 | 4.67% | | 688152 | 麒麟信安 | 46.00 | 168.28 | +2.80 | +6.48% | 15007 | 6745.945 | 4.96% | | 002125 | 湘潭电化 | 9.85 | 22.15 | +0.59 | +6.37% | 232735 | 22571.36 | 3.70% | | 300515 | 三德科技 | 9.26 | 22.99 | +0.49 | +5.59% | 36012 | 3271.675 | 1.96% | | 600416 | 湘电股份 | 12.53 | 55.38 | +0.62 | +5.21% | 206531 | 25500.73 | 1.85% | | 002155 | 湖南黄金 | 14.26 | 35.05 | +0.70 | +5.16% | 356738 | 49761.27 | 2.97% | | 300730 | 科创信息 | 8.95 | 95.35 | +0.43 | +5.05% | 73184 | 6468.576 | 3.73% | | 603319 | 湘油泵 | 17.38 | 16.02 | +0.81 | +4.89% | 69585 | 11962.48 | 3.36% | | 002943 | 宇晶股份 | 24.20 | 33.59 | +1.11 | +4.81% | 30457 | 7201.699 | 3.29% | | 300474 | 景嘉微 | 66.65 | 232.60 | +2.95 | +4.63% | 125773 | 82807.23 | 3.80% | | 300800 | 力合科技 | 10.06 | 48.38 | +0.44 | +4.57% | 33870 | 3376.738 | 2.41% | | 301079 | 邵阳液压 | 11.29 | 189.41 | +0.48 | +4.44% | 24594 | 2752.74 | 4.21% | | 002848 | 高斯贝尔 | 7.52 | -16.12 | +0.29 | +4.01% | 73172 | 5454.472 | 4.44% | | 603721 | 中广天择 | 28.05 | -420.51 | +1.08 | +4.00% | 132717 | 36753.32 | 10.21% | | 002913 | 奥士康 | 26.03 | 24.83 | +1.00 | +4.00% | 35589 | 9123.817 | 1.34% | | 002297 | 博云新材 | 6.54 | 128.03 | +0.25 | +3.97% | 139234 | 9036.514 | 2.43% | | 002261 | 拓维信息 | 13.48 | -16.10 | +0.51 | +3.93% | 410311 | 54629.67 | 3.65% | | 600961 | 株冶集团 | 10.07 | 17.15 | +0.38 | +3.92% | 178487 | 17655.6 | 2.37% | | 300209 | ST有棵树 | 2.12 | -2.38 | +0.08 | +3.92% | 84891 | 1774.45 | 2.15% | | 600476 | 湘邮科技 | 13.49 | 410.89 | +0.50 | +3.85% | 39414 | 5258.009 | 2.45% | | 600156 | 华升股份 | 3.87 | 74.02 | +0.14 | +3.75% | 92671 | 3529.349 | 2.30% | | 871634 | 新威凌 | 14.21 | 40.44 | +0.51 | +3.72% | 33373 | 4651.995 | 21.54% | | 300665 | 飞鹿股份 | 6.50 | 59.59 | +0.23 | +3.67% | 56614 | 3639.847 | 3.76% | | 300592 | 华凯易佰 | 18.49 | 16.10 | +0.62 | +3.47% | 60945 | 11027.99 | 4.22% | | 601901 | 方正证券 | 8.09 | 27.97 | +0.27 | +3.45% | 1717831 | 137866.4 | 2.09% | | 301232 | 飞沃科技 | 39.60 | 24.51 | +1.32 | +3.45% | 9048 | 3562.815 | 6.72% | | 000622 | 恒立实业 | 2.53 | -140.42 | +0.08 | +3.27% | 110618 | 2757.361 | 2.60% | | 603353 | 和顺石油 | 17.40 | 44.39 | +0.54 | +3.20% | 102307 | 17734.61 | 5.90% | | 300148 | 天舟文化 | 2.66 | -6.27 | +0.08 | +3.10% | 190521 | 5019.727 | 2.38% | | 301548 | 崇德科技 | 47.28 | 28.03 | +1.40 | +3.05% | 8193 | 3836.578 | 5.46% | | 688067 | 爱威科技 | 15.22 | 47.50 | +0.45 | +3.05% | 7130 | 1073.432 | 1.74% | | 002549 | 凯美特气 | 6.45 | -179.86 | +0.19 | +3.04% | 63374 | 4054.844 | 0.92% | | 000702 | 正虹科技 | 3.76 | -9.32 | +0.11 | +3.01% | 55189 | 2054.391 | 2.07% | | 300345 | 华民股份 | 7.01 | -16.15 | +0.20 | +2.94% | 24655 | 1723.253 | 0.56% | | 688523 | 航天环宇 | 20.76 | 62.43 | +0.56 | +2.77% | 14822 | 3058.833 | 4.07% | | 600458 | 时代新材 | 12.26 | 26.18 | +0.32 | +2.68% | 104510 | 12634.84 | 1.30% | | 600257 | 大湖股份 | 6.15 | -362.75 | +0.16 | +2.67% | 437525 | 26818.56 | 9.09% | | 301118 | 恒光股份 | 15.83 | 70.73 | +0.41 | +2.66% | 26699 | 4191.341 | 4.93% | | 600969 | 郴电国际 | 5.03 | -30.17 | +0.13 | +2.65% | 25764 | 1283.473 | 0.70% | | 603989 | 艾华集团 | 14.83 | 16.95 | +0.38 | +2.63% | 89130 | 12987.89 | 2.22% | | 300700 | 岱勒新材 | 10.91 | 27.04 | +0.27 | +2.54% | 44651 | 4798.602 | 2.36% | | 603959 | 百利科技 | 4.15 | -24.91 | +0.10 | +2.47% | 164363 | 6697.96 | 3.35% | | 000917 | 电广传媒 | 5.46 | 37.87 | +0.13 | +2.44% | 448069 | 24171.05 | 3.16% | | 001218 | 丽臣实业 | 17.31 | 16.79 | +0.40 | +2.37% | 8396 | 1432.935 | 1.13% | | 603825 | 华扬联众 | 8.78 | -2.68 | +0.20 | +2.33% | 72258 | 6276.402 | 2.85% | | 300726 | 宏达电子 | 23.00 | 20.08 | +0.50 | +2.22% | 50746 | 11544.21 | 2.38% | | 600478 | 科力远 | 3.81 | 177.55 | +0.08 | +2.14% | 149136 | 5583.674 | 0.90% | | 000819 | 岳阳兴长 | 14.19 | 51.90 | +0.29 | +2.09% | 21925 | 3072.586 | 0.73% | | 688100 | 威胜信息 | 36.44 | 34.69 | +0.74 | +2.07% | 21256 | 7679.003 | 0.43% | | 600698 | 湖南天雁 | 3.98 | 1496.27 | +0.08 | +2.05% | 76694 | 3031.841 | 0.92% | | 300338 | 开元教育 | 3.06 | -18.54 | +0.06 | +2.00% | 499823 | 15312.43 | 15.42% | | 300866 | 安克创新 | 85.43 | 22.75 | +1.67 | +1.99% | 21420 | 18026.97 | 0.96% | | 688433 | 华曙高科 | 23.85 | 73.99 | +0.45 | +1.92% | 11021 | 2620.626 | 0.65% | | 002903 | 宇环数控 | 17.11 | 82.32 | +0.32 | +1.91% | 42756 | 7247.431 | 4.28% | | 002533 | 金杯电工 | 10.40 | 14.60 | +0.19 | +1.86% | 148352 | 15236.02 | 2.36% | | 002523 | 天桥起重 | 2.91 | 110.42 | +0.05 | +1.75% | 186573 | 5422.201 | 1.32% | | 000590 | 启迪药业 | 6.41 | 60.80 | +0.11 | +1.75% | 45025 | 2872.507 | 1.88% | | 600744 | 华银电力 | 3.00 | 20.24 | +0.05 | +1.69% | 348381 | 10450.15 | 1.72% | | 000548 | 湖南投资 | 4.44 | 14.91 | +0.07 | +1.60% | 90387 | 4014.206 | 1.81% | | 688189 | 南新制药 | 6.71 | 490.80 | +0.10 | +1.51% | 26989 | 1807.095 | 0.98% | | 300490 | 华自科技 | 8.06 | -9.38 | +0.12 | +1.51% | 101846 | 8185.752 | 2.62% | | 300413 | 芒果超媒 | 22.35 | 12.02 | +0.33 | +1.50% | 113492 | 25111.08 | 1.11% | | 301126 | 达嘉维康 | 8.83 | 47.42 | +0.13 | +1.49% | 42759 | 3754.812 | 3.90% | | 000932 | 华菱钢铁 | 5.64 | 7.67 | +0.08 | +1.44% | 649584 | 36358.6 | 0.94% | | 600731 | 湖南海利 | 5.67 | 11.57 | +0.07 | +1.25% | 29167 | 1645.371 | 0.54% | | 601636 | 旗滨集团 | 7.48 | 11.46 | +0.09 | +1.22% | 277913 | 20535.9 | 1.04% | | 001208 | 华菱线缆 | 7.52 | 46.46 | +0.09 | +1.21% | 28377 | 2128.695 | 1.14% | | 300477 | 合纵科技 | 2.79 | -10.85 | +0.03 | +1.09% | 376034 | 10446.69 | 4.02% | | 688289 | 圣湘生物 | 18.70 | 17.24 | +0.20 | +1.08% | 28071 | 5198.766 | 0.48% | | 688157 | 松井股份 | 31.29 | 41.97 | +0.28 | +0.90% | 6755 | 2072.861 | 0.60% | | 603998 | 方盛制药 | 11.49 | 26.14 | +0.10 | +0.88% | 59527 | 6792.996 | 1.37% | | 002277 | 友阿股份 | 2.33 | -191.95 | +0.02 | +0.87% | 189157 | 4381.99 | 1.36% | | 002843 | 泰嘉股份 | 16.03 | 30.46 | +0.13 | +0.82% | 42066 | 6698.75 | 1.68% | | 002397 | 梦洁股份 | 2.49 | -5.86 | +0.02 | +0.81% | 73460 | 1821.236 | 1.28% | | 603939 | 益丰药房 | 43.94 | 30.81 | +0.33 | +0.76% | 54300 | 23565.42 | 0.54% | | 002452 | 长高电新 | 6.90 | 24.73 | +0.05 | +0.73% | 75672 | 5220.776 | 1.47% | | 300187 | 永清环保 | 6.04 | 48.84 | +0.04 | +0.67% | 62099 | 3733.8 | 0.96% | | 600963 | 岳阳林纸 | 4.54 | -33.47 | +0.03 | +0.67% | 78447 | 3531.644 | 0.44% | | 001216 | 华瓷股份 | 14.86 | 20.85 | +0.09 | +0.61% | 108672 | 16201.93 | 17.26% | | 000504 | 南华生物 | 6.73 | -174.22 | +0.04 | +0.60% | 22183 | 1487.212 | 0.71% | | 000722 | 湖南发展 | 9.29 | 87.17 | +0.05 | +0.54% | 66950 | 6199.709 | 1.44% | | 300672 | 国科微 | 46.31 | 89.72 | +0.24 | +0.52% | 32386 | 14933.69 | 1.54% | | 002096 | 易普力 | 12.20 | 23.87 | +0.06 | +0.49% | 49348 | 5956.101 | 1.01% | | 688308 | 欧科亿 | 22.30 | 21.33 | +0.10 | +0.45% | 17432 | 3851.948 | 1.10% | | 002667 | 威领股份 | 6.74 | -21.47 | +0.03 | +0.45% | 43628 | 2941.656 | 1.85% | | 301259 | 艾布鲁 | 22.18 | -82.18 | +0.09 | +0.41% | 11558 | 2574.774 | 1.55% | | 300268 | *ST佳沃 | 8.23 | -1.24 | +0.03 | +0.37% | 5106 | 421.9174 | 0.38% | | 833751 | 惠同新材 | 8.26 | 20.69 | +0.03 | +0.36% | 12503 | 1028.412 | 2.71% | | 002650 | 加加食品 | 2.81 | -35.19 | +0.01 | +0.36% | 40708 | 1140.223 | 0.35% | | 000900 | 现代投资 | 3.85 | 10.77 | +0.01 | +0.26% | 61385 | 2356.008 | 0.40% | | 000157 | 中联重科 | 8.59 | 21.26 | +0.02 | +0.23% | 604778 | 51670.55 | 0.86% | | 603517 | 绝味食品 | 18.71 | 28.80 | +0.04 | +0.21% | 72475 | 13413.29 | 1.17% | | 300298 | 三诺生物 | 22.82 | 35.43 | +0.02 | +0.09% | 63754 | 14499.87 | 1.40% | | 600390 | 五矿资本 | 4.43 | 8.02 | 0.00 | 0.00% | 303813 | 13406.89 | 0.68% | | 002412 | 汉森制药 | 5.17 | 17.66 | 0.00 | 0.00% | 96342 | 4949.642 | 1.96% | | 002879 | 长缆科技 | 13.32 | 35.66 | 0.00 | 0.00% | 20260 | 2701.607 | 1.52% | | 872351 | 华光源海 | 6.56 | 21.13 | 0.00 | 0.00% | 8216 | 539.0653 | 2.33% | | 600929 | 雪天盐业 | 5.87 | 13.74 | 0.00 | 0.00% | 80582 | 4710.263 | 0.65% | | 301109 | 军信股份 | 16.10 | 12.54 | 0.00 | 0.00% | 27660 | 4469.329 | 2.80% | | 688480 | 赛恩斯 | 34.70 | 21.05 | -0.04 | -0.12% | 10075 | 3517.13 | 1.62% | | 002661 | 克明食品 | 7.07 | -35.87 | -0.01 | -0.14% | 15968 | 1130.22 | 0.49% | | 300035 | 中科电气 | 8.80 | -53.84 | -0.02 | -0.23% | 95854 | 8412.07 | 1.54% | | 000419 | 通程控股 | 4.38 | 18.37 | -0.01 | -0.23% | 76275 | 3344.094 | 1.40% | | 300358 | 楚天科技 | 8.62 | 12.98 | -0.02 | -0.23% | 51044 | 4379.116 | 0.97% | | 601098 | 中南传媒 | 12.39 | 12.10 | -0.03 | -0.24% | 157309 | 19167.25 | 0.88% | | 002982 | 湘佳股份 | 15.98 | -15.49 | -0.04 | -0.25% | 30258 | 4811.727 | 3.28% | | 000428 | 华天酒店 | 3.25 | -26.37 | -0.01 | -0.31% | 258460 | 8392.291 | 2.54% | | 300123 | 亚光科技 | 5.37 | -19.36 | -0.02 | -0.37% | 397499 | 21243.06 | 3.97% | | 300267 | 尔康制药 | 2.39 | 99.55 | -0.01 | -0.42% | 134955 | 3216.714 | 0.95% | | 688799 | 华纳药厂 | 45.29 | 19.13 | -0.21 | -0.46% | 8837 | 4002.796 | 1.56% | | 002567 | 唐人神 | 5.56 | -9.84 | -0.03 | -0.54% | 196145 | 10866.41 | 1.39% | | 688059 | 华锐精密 | 58.90 | 23.11 | -0.32 | -0.54% | 7087 | 4197.277 | 1.15% | | 000799 | 酒鬼酒 | 49.49 | 28.95 | -0.30 | -0.60% | 41760 | 20570.64 | 1.29% | | 001239 | 永达股份 | 16.87 | 47.65 | -0.11 | -0.65% | 83112 | 14069.02 | 17.39% | | 601577 | 长沙银行 | 8.05 | 4.34 | -0.06 | -0.74% | 178807 | 14345.11 | 0.44% | | 300530 | 领湃科技 | 17.41 | -24.38 | -0.14 | -0.80% | 37209 | 6430.853 | 2.35% | | 002852 | 道道全 | 7.73 | -24.47 | -0.07 | -0.90% | 52471 | 4034.146 | 1.90% | | 688187 | 时代电气 | 50.43 | 22.92 | -0.46 | -0.90% | 41325 | 20778.39 | 1.59% | | 300433 | 蓝思科技 | 13.47 | 22.22 | -0.13 | -0.96% | 667080 | 88670.36 | 1.34% | | 000998 | 隆平高科 | 12.16 | -22.59 | -0.12 | -0.98% | 112703 | 13670.28 | 0.87% | | 301087 | 可孚医疗 | 35.89 | 19.96 | -0.36 | -0.99% | 9667 | 3456.452 | 1.07% | | 300015 | 爱尔眼科 | 11.96 | 33.32 | -0.12 | -0.99% | 597245 | 71352.6 | 0.76% | | 688779 | 长远锂科 | 4.88 | 21.01 | -0.05 | -1.01% | 189479 | 9218.418 | 1.82% | | 600479 | 千金药业 | 11.53 | 15.43 | -0.14 | -1.20% | 57401 | 6610.264 | 1.37% | | 000908 | 景峰医药 | 1.57 | -10.68 | -0.02 | -1.26% | 221926 | 3487.822 | 2.81% | | 688425 | 铁建重工 | 3.89 | 13.02 | -0.05 | -1.27% | 531561 | 20670.89 | 3.60% | | 300705 | 九典制药 | 34.10 | 31.70 | -0.46 | -1.33% | 30235 | 10362.44 | 1.45% | | 002251 | *ST步高 | 4.31 | -1.13 | -0.06 | -1.37% | 395557 | 17181.31 | 4.71% | | 600975 | 新五丰 | 8.61 | -9.02 | -0.12 | -1.37% | 194911 | 16697.19 | 2.25% | | 688598 | 金博股份 | 37.50 | 14.09 | -0.54 | -1.42% | 39585 | 14861.99 | 2.88% | | 002554 | 惠博普 | 2.67 | 22.33 | -0.04 | -1.48% | 298022 | 7887.542 | 2.21% | | 600127 | 金健米业 | 6.63 | 148.47 | -0.10 | -1.49% | 200606 | 13236.63 | 3.13% | | 603883 | 老百姓 | 31.96 | 20.96 | -0.49 | -1.51% | 35341 | 11249.97 | 0.61% | | 301358 | 湖南裕能 | 31.96 | 15.31 | -0.70 | -2.14% | 82784 | 26233.51 | 2.16% | | 002847 | 盐津铺子 | 75.70 | 29.34 | -1.92 | -2.47% | 28616 | 21351.86 | 1.65% | | 600599 | ST熊猫 | 11.35 | 29.53 | -0.29 | -2.49% | 24024 | 2764.704 | 1.45% | | 000989 | 九芝堂 | 8.53 | 28.44 | -0.24 | -2.74% | 145142 | 12487.94 | 2.09% | | 000430 | 张家界 | 6.47 | -10.94 | -0.20 | -3.00% | 281947 | 18096.22 | 8.50% | | 003000 | 劲仔食品 | 15.32 | 32.97 | -0.50 | -3.16% | 104716 | 15919.67 | 3.46% | | 000519 | 中兵红箭 | 14.50 | 24.38 | -0.52 | -3.46% | 966590 | 140033 | 6.94% | | 002505 | 鹏都农牧 | 0.94 | -16.85 | -0.04 | -4.08% | 937430 | 8916.092 | 1.47% | | 300740 | 水羊股份 | 18.18 | 38.00 | -0.84 | -4.42% | 230922 | 40782.1 | 6.46% |
|