中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
雪天盐业(600929)湖南省上涨家数:56下跌家数:81平均涨幅:+0.08%平均换手:3.84%总成交额:286.77亿元
更新时间:2024-03-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000917电广传媒7.6653.13+0.70+10.06%90086867331.386.36%
002982湘佳股份17.75-53.78+1.61+9.98%432587488.2914.69%
000908景峰医药2.66-18.10+0.24+9.92%732572.918879.049.29%
688433华曙高科25.7179.76+1.96+8.25%5924215289.6415.92%
002903宇环数控21.3081.90+1.54+7.79%32651669789.0632.79%
688067爱威科技18.2456.92+1.00+5.80%496369176.96812.10%
600975新五丰9.93-18.08+0.54+5.75%65206063855.167.54%
871634新威凌12.4745.12+0.64+5.41%407415058.13126.29%
600257大湖股份5.63-37.72+0.28+5.23%47579426432.039.89%
600599ST熊猫10.7327.91+0.51+4.99%401144238.2222.42%
002567唐人神6.21-10.99+0.28+4.72%862535.153159.56.11%
000722湖南发展9.84182.75+0.36+3.80%22109321793.444.76%
833751惠同新材10.1628.01+0.36+3.67%773328054.56716.77%
688523航天环宇23.0169.20+0.67+3.00%372558526.28110.23%
002650加加食品3.19-39.94+0.09+2.90%1215043856.7981.05%
002277友阿股份2.90-238.91+0.08+2.84%63774618467.984.57%
600476湘邮科技16.41-82.27+0.41+2.56%12038019800.77.47%
000932华菱钢铁5.457.03+0.13+2.44%131326271308.171.90%
001218丽臣实业18.6016.37+0.33+1.81%118002186.621.59%
601636旗滨集团7.5215.39+0.12+1.62%35836326794.741.34%
000702正虹科技4.45-17.56+0.07+1.60%949504228.4053.56%
002661克明食品7.93-40.23+0.11+1.41%481293810.2791.47%
600127金健米业6.85316.39+0.09+1.33%24784716955.383.86%
000998隆平高科13.75-25.54+0.17+1.25%23829032721.861.83%
300866安克创新85.3322.73+1.03+1.22%2394920576.871.07%
603959百利科技5.96-35.78+0.07+1.19%31708219032.316.47%
300123亚光科技6.30-6.22+0.07+1.12%45443228720.734.54%
600416湘电股份13.8756.22+0.15+1.09%22920932108.912.05%
301118恒光股份17.0776.27+0.17+1.01%222403838.0864.11%
300433蓝思科技13.3819.97+0.13+0.98%64275886731.591.30%
002852道道全8.58-27.17+0.08+0.94%659605691.9412.38%
002667威领股份8.69-27.68+0.08+0.93%633675511.642.69%
600478科力远4.45207.38+0.04+0.91%27136612200.741.63%
000548湖南投资4.6429.21+0.04+0.87%1731228027.8163.47%
002843泰嘉股份21.7039.93+0.17+0.79%4960910881.562.34%
688157松井股份40.7954.71+0.29+0.72%47181909.3520.42%
000799酒鬼酒62.7036.67+0.40+0.64%7381046436.852.27%
872351华光源海7.7524.96+0.04+0.52%370872867.61210.52%
600731湖南海利5.9611.00+0.03+0.51%651173892.5921.22%
688187时代电气45.1220.58+0.22+0.49%5263823717.912.02%
688059华锐精密68.0326.69+0.32+0.47%42372884.8710.69%
002297博云新材6.83150.37+0.03+0.44%1007386879.2261.76%
600963岳阳林纸4.9734.77+0.02+0.40%1786038946.6121.00%
300477合纵科技2.92-11.36+0.01+0.34%2451527248.3572.62%
002397梦洁股份2.97-6.99+0.01+0.34%1086403251.2081.89%
300665飞鹿股份6.87-14.69+0.02+0.29%526823627.7223.53%
300740水羊股份17.3036.16+0.05+0.29%6724511634.441.88%
000428华天酒店3.47-15.52+0.01+0.29%1364874759.4971.34%
002261拓维信息16.99-20.30+0.04+0.24%1084057185131.89.66%
002913奥士康30.2228.83+0.07+0.23%5494616638.032.07%
600969郴电国际5.48-34.76+0.01+0.18%358801977.7560.97%
688152麒麟信安51.79189.46+0.06+0.12%106505536.1933.52%
002848高斯贝尔8.99-26.44+0.01+0.11%13756412457.238.49%
300515三德科技9.7124.10+0.01+0.10%428604165.2262.33%
300490华自科技9.73-11.33+0.01+0.10%872998508.1462.24%
301358湖南裕能29.969.33+0.02+0.07%9278227926.32.42%
000419通程控股4.6824.040.000.00%715683372.3471.32%
000430张家界6.06-15.480.000.00%704664273.8352.12%
600479千金药业10.6014.250.000.00%582236158.5411.39%
002412汉森制药5.5719.030.000.00%931495218.7021.89%
002549凯美特气7.61156.450.000.00%1134128636.5261.64%
002554惠博普2.8023.410.000.00%1650504643.0361.23%
603721中广天择32.001127.95-0.02-0.06%25496884080.8319.61%
300700岱勒新材13.4620.23-0.01-0.07%658788883.4653.48%
300035中科电气9.49-58.06-0.01-0.11%762797248.3161.22%
300345华民股份8.48-31.49-0.01-0.12%553864712.8841.25%
002847盐津铺子69.1128.30-0.12-0.17%105167279.5090.60%
002125湘潭电化9.3521.03-0.02-0.21%534305017.9910.85%
003000劲仔食品13.8137.19-0.03-0.22%7591510464.432.51%
603517绝味食品21.3332.83-0.05-0.23%11953825706.931.93%
301259艾布鲁23.53140.27-0.06-0.25%275916483.7453.71%
301109军信股份15.2611.56-0.04-0.26%154432361.7071.57%
603353和顺石油19.0648.62-0.05-0.26%360106935.4752.08%
600961株冶集团10.5669.14-0.03-0.28%16819517919.532.24%
300148天舟文化3.37-7.94-0.01-0.30%42499314483.325.30%
600929雪天盐业5.6914.45-0.02-0.35%629283588.5890.51%
300267尔康制药2.64109.96-0.01-0.38%2686047134.1541.89%
001239永达股份18.2851.63-0.07-0.38%5601910301.6311.72%
002533金杯电工9.6115.16-0.04-0.41%730657051.6291.16%
300413芒果超媒24.9924.45-0.11-0.44%37215094892.223.64%
000819岳阳兴长15.5655.67-0.07-0.45%255634008.4280.85%
600156华升股份4.30-34.98-0.02-0.46%1620307023.0144.03%
300705九典制药37.4034.77-0.20-0.53%226248444.3331.05%
000590启迪药业7.37198.82-0.04-0.54%719945354.7573.01%
000989九芝堂9.1330.44-0.05-0.54%881318078.111.27%
002452长高电新6.9131.04-0.04-0.58%943836552.7421.83%
600458时代新材10.1919.86-0.06-0.59%668506801.5620.83%
600744华银电力3.0820.78-0.02-0.65%2794788680.5881.38%
688799华纳药厂49.3521.90-0.34-0.68%78443882.9741.39%
301087可孚医疗34.5619.22-0.24-0.69%119654167.1581.32%
601098中南传媒12.7912.49-0.09-0.70%9116811789.940.51%
301126达嘉维康9.8392.01-0.07-0.71%350203455.6253.22%
000519中兵红箭13.31129.22-0.10-0.75%19735426415.991.42%
688308欧科亿23.7223.03-0.18-0.75%150703592.9490.95%
002943宇晶股份27.5339.81-0.21-0.76%6457618239.416.97%
002505鹏都农牧1.30-23.31-0.01-0.76%786164.910347.21.23%
000900现代投资3.7414.12-0.03-0.80%1017343812.7420.67%
301232飞沃科技41.9025.93-0.37-0.88%69472935.4775.16%
002716金贵银业3.13-94.55-0.03-0.95%731392.923142.593.31%
603825华扬联众11.16-3.41-0.11-0.98%17574119757.286.94%
603989艾华集团18.1016.92-0.18-0.98%203753705.5170.51%
688189南新制药7.84-23.21-0.08-1.01%377282975.891.37%
301548崇德科技54.5129.45-0.58-1.05%120566584.4028.48%
002155湖南黄金12.8432.75-0.14-1.08%25782133367.232.15%
002879长缆科技14.2338.10-0.17-1.18%365695216.6662.75%
603319湘油泵16.7515.44-0.21-1.24%570959614.9782.76%
300726宏达电子25.9818.58-0.33-1.25%4285111162.292.01%
300672国科微57.37111.15-0.74-1.27%4896528348.552.33%
000622恒立实业3.09-171.51-0.04-1.28%1531524775.643.60%
600698湖南天雁4.57-206.30-0.06-1.30%1457826677.7271.76%
601577长沙银行7.614.10-0.10-1.30%1075908224.9880.27%
002097山河智能7.77-8.30-0.11-1.40%76846860642.487.16%
688779长远锂科6.0426.00-0.09-1.47%1531699316.031.47%
688425铁建重工4.0213.46-0.06-1.47%1814967336.1231.23%
300268*ST佳沃9.66-1.46-0.15-1.53%9858961.27740.74%
002251*ST步高3.63-0.95-0.06-1.63%1667386127.3791.98%
000157中联重科7.8522.76-0.13-1.63%34160027054.660.48%
300015爱尔眼科13.8038.45-0.23-1.64%63606288314.040.80%
001208华菱线缆8.3650.37-0.14-1.65%959298053.2543.87%
300358楚天科技10.0715.16-0.17-1.66%15927016141.33.02%
002096易普力11.36237.55-0.20-1.73%604086925.1151.24%
600390五矿资本4.958.96-0.09-1.79%32341216130.890.72%
000504南华生物9.17-237.38-0.17-1.82%419023868.5521.35%
300338开元教育3.68-22.30-0.07-1.87%2393328913.1927.36%
688100威胜信息36.8835.11-0.72-1.91%3491412928.680.70%
300592华凯易佰20.9116.27-0.41-1.92%4870210279.23.38%
688289圣湘生物21.2519.60-0.43-1.98%298676392.7940.51%
688480赛恩斯34.0545.51-0.70-2.01%49641694.4090.80%
002523天桥起重3.194895.69-0.07-2.15%49553015917.823.52%
300298三诺生物21.9934.14-0.49-2.18%341057567.5740.75%
301079邵阳液压12.6938.44-0.29-2.23%299233819.55.13%
603883老百姓29.7119.48-0.72-2.37%322299626.2150.55%
601901方正证券8.0230.80-0.22-2.67%3077243250273.73.74%
603998方盛制药11.5230.08-0.35-2.95%518016008.461.19%
001216华瓷股份13.8921.61-0.44-3.07%12969918119.9820.60%
300800力合科技10.75120.45-0.35-3.15%312263380.6611.89%
300209ST有棵树3.04-3.42-0.11-3.49%1714595309.7584.34%
688598金博股份56.3921.34-2.15-3.67%2523714466.491.82%
603939益丰药房39.3027.56-1.53-3.75%9747738239.310.97%
300730科创信息11.84126.14-0.55-4.44%20092824204.0810.24%
300187永清环保5.24-9.03-0.32-5.76%1585808506.6172.46%
300530领湃科技23.96-33.55-1.57-6.15%8736821152.945.52%
300474景嘉微84.00292.36-5.76-6.42%331459283096.710.08%

转至雪天盐业(600929)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。