|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 雪天盐业(600929)湖南省上涨家数:56下跌家数:81平均涨幅:+0.08%平均换手:3.84%总成交额:286.77亿元 更新时间:2024-03-19 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000917 | 电广传媒 | 7.66 | 53.13 | +0.70 | +10.06% | 900868 | 67331.38 | 6.36% | 002982 | 湘佳股份 | 17.75 | -53.78 | +1.61 | +9.98% | 43258 | 7488.291 | 4.69% | 000908 | 景峰医药 | 2.66 | -18.10 | +0.24 | +9.92% | 732572.9 | 18879.04 | 9.29% | 688433 | 华曙高科 | 25.71 | 79.76 | +1.96 | +8.25% | 59242 | 15289.64 | 15.92% | 002903 | 宇环数控 | 21.30 | 81.90 | +1.54 | +7.79% | 326516 | 69789.06 | 32.79% | 688067 | 爱威科技 | 18.24 | 56.92 | +1.00 | +5.80% | 49636 | 9176.968 | 12.10% | 600975 | 新五丰 | 9.93 | -18.08 | +0.54 | +5.75% | 652060 | 63855.16 | 7.54% | 871634 | 新威凌 | 12.47 | 45.12 | +0.64 | +5.41% | 40741 | 5058.131 | 26.29% | 600257 | 大湖股份 | 5.63 | -37.72 | +0.28 | +5.23% | 475794 | 26432.03 | 9.89% | 600599 | ST熊猫 | 10.73 | 27.91 | +0.51 | +4.99% | 40114 | 4238.222 | 2.42% | 002567 | 唐人神 | 6.21 | -10.99 | +0.28 | +4.72% | 862535.1 | 53159.5 | 6.11% | 000722 | 湖南发展 | 9.84 | 182.75 | +0.36 | +3.80% | 221093 | 21793.44 | 4.76% | 833751 | 惠同新材 | 10.16 | 28.01 | +0.36 | +3.67% | 77332 | 8054.567 | 16.77% | 688523 | 航天环宇 | 23.01 | 69.20 | +0.67 | +3.00% | 37255 | 8526.281 | 10.23% | 002650 | 加加食品 | 3.19 | -39.94 | +0.09 | +2.90% | 121504 | 3856.798 | 1.05% | 002277 | 友阿股份 | 2.90 | -238.91 | +0.08 | +2.84% | 637746 | 18467.98 | 4.57% | 600476 | 湘邮科技 | 16.41 | -82.27 | +0.41 | +2.56% | 120380 | 19800.7 | 7.47% | 000932 | 华菱钢铁 | 5.45 | 7.03 | +0.13 | +2.44% | 1313262 | 71308.17 | 1.90% | 001218 | 丽臣实业 | 18.60 | 16.37 | +0.33 | +1.81% | 11800 | 2186.62 | 1.59% | 601636 | 旗滨集团 | 7.52 | 15.39 | +0.12 | +1.62% | 358363 | 26794.74 | 1.34% | 000702 | 正虹科技 | 4.45 | -17.56 | +0.07 | +1.60% | 94950 | 4228.405 | 3.56% | 002661 | 克明食品 | 7.93 | -40.23 | +0.11 | +1.41% | 48129 | 3810.279 | 1.47% | 600127 | 金健米业 | 6.85 | 316.39 | +0.09 | +1.33% | 247847 | 16955.38 | 3.86% | 000998 | 隆平高科 | 13.75 | -25.54 | +0.17 | +1.25% | 238290 | 32721.86 | 1.83% | 300866 | 安克创新 | 85.33 | 22.73 | +1.03 | +1.22% | 23949 | 20576.87 | 1.07% | 603959 | 百利科技 | 5.96 | -35.78 | +0.07 | +1.19% | 317082 | 19032.31 | 6.47% | 300123 | 亚光科技 | 6.30 | -6.22 | +0.07 | +1.12% | 454432 | 28720.73 | 4.54% | 600416 | 湘电股份 | 13.87 | 56.22 | +0.15 | +1.09% | 229209 | 32108.91 | 2.05% | 301118 | 恒光股份 | 17.07 | 76.27 | +0.17 | +1.01% | 22240 | 3838.086 | 4.11% | 300433 | 蓝思科技 | 13.38 | 19.97 | +0.13 | +0.98% | 642758 | 86731.59 | 1.30% | 002852 | 道道全 | 8.58 | -27.17 | +0.08 | +0.94% | 65960 | 5691.941 | 2.38% | 002667 | 威领股份 | 8.69 | -27.68 | +0.08 | +0.93% | 63367 | 5511.64 | 2.69% | 600478 | 科力远 | 4.45 | 207.38 | +0.04 | +0.91% | 271366 | 12200.74 | 1.63% | 000548 | 湖南投资 | 4.64 | 29.21 | +0.04 | +0.87% | 173122 | 8027.816 | 3.47% | 002843 | 泰嘉股份 | 21.70 | 39.93 | +0.17 | +0.79% | 49609 | 10881.56 | 2.34% | 688157 | 松井股份 | 40.79 | 54.71 | +0.29 | +0.72% | 4718 | 1909.352 | 0.42% | 000799 | 酒鬼酒 | 62.70 | 36.67 | +0.40 | +0.64% | 73810 | 46436.85 | 2.27% | 872351 | 华光源海 | 7.75 | 24.96 | +0.04 | +0.52% | 37087 | 2867.612 | 10.52% | 600731 | 湖南海利 | 5.96 | 11.00 | +0.03 | +0.51% | 65117 | 3892.592 | 1.22% | 688187 | 时代电气 | 45.12 | 20.58 | +0.22 | +0.49% | 52638 | 23717.91 | 2.02% | 688059 | 华锐精密 | 68.03 | 26.69 | +0.32 | +0.47% | 4237 | 2884.871 | 0.69% | 002297 | 博云新材 | 6.83 | 150.37 | +0.03 | +0.44% | 100738 | 6879.226 | 1.76% | 600963 | 岳阳林纸 | 4.97 | 34.77 | +0.02 | +0.40% | 178603 | 8946.612 | 1.00% | 300477 | 合纵科技 | 2.92 | -11.36 | +0.01 | +0.34% | 245152 | 7248.357 | 2.62% | 002397 | 梦洁股份 | 2.97 | -6.99 | +0.01 | +0.34% | 108640 | 3251.208 | 1.89% | 300665 | 飞鹿股份 | 6.87 | -14.69 | +0.02 | +0.29% | 52682 | 3627.722 | 3.53% | 300740 | 水羊股份 | 17.30 | 36.16 | +0.05 | +0.29% | 67245 | 11634.44 | 1.88% | 000428 | 华天酒店 | 3.47 | -15.52 | +0.01 | +0.29% | 136487 | 4759.497 | 1.34% | 002261 | 拓维信息 | 16.99 | -20.30 | +0.04 | +0.24% | 1084057 | 185131.8 | 9.66% | 002913 | 奥士康 | 30.22 | 28.83 | +0.07 | +0.23% | 54946 | 16638.03 | 2.07% | 600969 | 郴电国际 | 5.48 | -34.76 | +0.01 | +0.18% | 35880 | 1977.756 | 0.97% | 688152 | 麒麟信安 | 51.79 | 189.46 | +0.06 | +0.12% | 10650 | 5536.193 | 3.52% | 002848 | 高斯贝尔 | 8.99 | -26.44 | +0.01 | +0.11% | 137564 | 12457.23 | 8.49% | 300515 | 三德科技 | 9.71 | 24.10 | +0.01 | +0.10% | 42860 | 4165.226 | 2.33% | 300490 | 华自科技 | 9.73 | -11.33 | +0.01 | +0.10% | 87299 | 8508.146 | 2.24% | 301358 | 湖南裕能 | 29.96 | 9.33 | +0.02 | +0.07% | 92782 | 27926.3 | 2.42% | 000419 | 通程控股 | 4.68 | 24.04 | 0.00 | 0.00% | 71568 | 3372.347 | 1.32% | 000430 | 张家界 | 6.06 | -15.48 | 0.00 | 0.00% | 70466 | 4273.835 | 2.12% | 600479 | 千金药业 | 10.60 | 14.25 | 0.00 | 0.00% | 58223 | 6158.541 | 1.39% | 002412 | 汉森制药 | 5.57 | 19.03 | 0.00 | 0.00% | 93149 | 5218.702 | 1.89% | 002549 | 凯美特气 | 7.61 | 156.45 | 0.00 | 0.00% | 113412 | 8636.526 | 1.64% | 002554 | 惠博普 | 2.80 | 23.41 | 0.00 | 0.00% | 165050 | 4643.036 | 1.23% | 603721 | 中广天择 | 32.00 | 1127.95 | -0.02 | -0.06% | 254968 | 84080.83 | 19.61% | 300700 | 岱勒新材 | 13.46 | 20.23 | -0.01 | -0.07% | 65878 | 8883.465 | 3.48% | 300035 | 中科电气 | 9.49 | -58.06 | -0.01 | -0.11% | 76279 | 7248.316 | 1.22% | 300345 | 华民股份 | 8.48 | -31.49 | -0.01 | -0.12% | 55386 | 4712.884 | 1.25% | 002847 | 盐津铺子 | 69.11 | 28.30 | -0.12 | -0.17% | 10516 | 7279.509 | 0.60% | 002125 | 湘潭电化 | 9.35 | 21.03 | -0.02 | -0.21% | 53430 | 5017.991 | 0.85% | 003000 | 劲仔食品 | 13.81 | 37.19 | -0.03 | -0.22% | 75915 | 10464.43 | 2.51% | 603517 | 绝味食品 | 21.33 | 32.83 | -0.05 | -0.23% | 119538 | 25706.93 | 1.93% | 301259 | 艾布鲁 | 23.53 | 140.27 | -0.06 | -0.25% | 27591 | 6483.745 | 3.71% | 301109 | 军信股份 | 15.26 | 11.56 | -0.04 | -0.26% | 15443 | 2361.707 | 1.57% | 603353 | 和顺石油 | 19.06 | 48.62 | -0.05 | -0.26% | 36010 | 6935.475 | 2.08% | 600961 | 株冶集团 | 10.56 | 69.14 | -0.03 | -0.28% | 168195 | 17919.53 | 2.24% | 300148 | 天舟文化 | 3.37 | -7.94 | -0.01 | -0.30% | 424993 | 14483.32 | 5.30% | 600929 | 雪天盐业 | 5.69 | 14.45 | -0.02 | -0.35% | 62928 | 3588.589 | 0.51% | 300267 | 尔康制药 | 2.64 | 109.96 | -0.01 | -0.38% | 268604 | 7134.154 | 1.89% | 001239 | 永达股份 | 18.28 | 51.63 | -0.07 | -0.38% | 56019 | 10301.63 | 11.72% | 002533 | 金杯电工 | 9.61 | 15.16 | -0.04 | -0.41% | 73065 | 7051.629 | 1.16% | 300413 | 芒果超媒 | 24.99 | 24.45 | -0.11 | -0.44% | 372150 | 94892.22 | 3.64% | 000819 | 岳阳兴长 | 15.56 | 55.67 | -0.07 | -0.45% | 25563 | 4008.428 | 0.85% | 600156 | 华升股份 | 4.30 | -34.98 | -0.02 | -0.46% | 162030 | 7023.014 | 4.03% | 300705 | 九典制药 | 37.40 | 34.77 | -0.20 | -0.53% | 22624 | 8444.333 | 1.05% | 000590 | 启迪药业 | 7.37 | 198.82 | -0.04 | -0.54% | 71994 | 5354.757 | 3.01% | 000989 | 九芝堂 | 9.13 | 30.44 | -0.05 | -0.54% | 88131 | 8078.11 | 1.27% | 002452 | 长高电新 | 6.91 | 31.04 | -0.04 | -0.58% | 94383 | 6552.742 | 1.83% | 600458 | 时代新材 | 10.19 | 19.86 | -0.06 | -0.59% | 66850 | 6801.562 | 0.83% | 600744 | 华银电力 | 3.08 | 20.78 | -0.02 | -0.65% | 279478 | 8680.588 | 1.38% | 688799 | 华纳药厂 | 49.35 | 21.90 | -0.34 | -0.68% | 7844 | 3882.974 | 1.39% | 301087 | 可孚医疗 | 34.56 | 19.22 | -0.24 | -0.69% | 11965 | 4167.158 | 1.32% | 601098 | 中南传媒 | 12.79 | 12.49 | -0.09 | -0.70% | 91168 | 11789.94 | 0.51% | 301126 | 达嘉维康 | 9.83 | 92.01 | -0.07 | -0.71% | 35020 | 3455.625 | 3.22% | 000519 | 中兵红箭 | 13.31 | 129.22 | -0.10 | -0.75% | 197354 | 26415.99 | 1.42% | 688308 | 欧科亿 | 23.72 | 23.03 | -0.18 | -0.75% | 15070 | 3592.949 | 0.95% | 002943 | 宇晶股份 | 27.53 | 39.81 | -0.21 | -0.76% | 64576 | 18239.41 | 6.97% | 002505 | 鹏都农牧 | 1.30 | -23.31 | -0.01 | -0.76% | 786164.9 | 10347.2 | 1.23% | 000900 | 现代投资 | 3.74 | 14.12 | -0.03 | -0.80% | 101734 | 3812.742 | 0.67% | 301232 | 飞沃科技 | 41.90 | 25.93 | -0.37 | -0.88% | 6947 | 2935.477 | 5.16% | 002716 | 金贵银业 | 3.13 | -94.55 | -0.03 | -0.95% | 731392.9 | 23142.59 | 3.31% | 603825 | 华扬联众 | 11.16 | -3.41 | -0.11 | -0.98% | 175741 | 19757.28 | 6.94% | 603989 | 艾华集团 | 18.10 | 16.92 | -0.18 | -0.98% | 20375 | 3705.517 | 0.51% | 688189 | 南新制药 | 7.84 | -23.21 | -0.08 | -1.01% | 37728 | 2975.89 | 1.37% | 301548 | 崇德科技 | 54.51 | 29.45 | -0.58 | -1.05% | 12056 | 6584.402 | 8.48% | 002155 | 湖南黄金 | 12.84 | 32.75 | -0.14 | -1.08% | 257821 | 33367.23 | 2.15% | 002879 | 长缆科技 | 14.23 | 38.10 | -0.17 | -1.18% | 36569 | 5216.666 | 2.75% | 603319 | 湘油泵 | 16.75 | 15.44 | -0.21 | -1.24% | 57095 | 9614.978 | 2.76% | 300726 | 宏达电子 | 25.98 | 18.58 | -0.33 | -1.25% | 42851 | 11162.29 | 2.01% | 300672 | 国科微 | 57.37 | 111.15 | -0.74 | -1.27% | 48965 | 28348.55 | 2.33% | 000622 | 恒立实业 | 3.09 | -171.51 | -0.04 | -1.28% | 153152 | 4775.64 | 3.60% | 600698 | 湖南天雁 | 4.57 | -206.30 | -0.06 | -1.30% | 145782 | 6677.727 | 1.76% | 601577 | 长沙银行 | 7.61 | 4.10 | -0.10 | -1.30% | 107590 | 8224.988 | 0.27% | 002097 | 山河智能 | 7.77 | -8.30 | -0.11 | -1.40% | 768468 | 60642.48 | 7.16% | 688779 | 长远锂科 | 6.04 | 26.00 | -0.09 | -1.47% | 153169 | 9316.03 | 1.47% | 688425 | 铁建重工 | 4.02 | 13.46 | -0.06 | -1.47% | 181496 | 7336.123 | 1.23% | 300268 | *ST佳沃 | 9.66 | -1.46 | -0.15 | -1.53% | 9858 | 961.2774 | 0.74% | 002251 | *ST步高 | 3.63 | -0.95 | -0.06 | -1.63% | 166738 | 6127.379 | 1.98% | 000157 | 中联重科 | 7.85 | 22.76 | -0.13 | -1.63% | 341600 | 27054.66 | 0.48% | 300015 | 爱尔眼科 | 13.80 | 38.45 | -0.23 | -1.64% | 636062 | 88314.04 | 0.80% | 001208 | 华菱线缆 | 8.36 | 50.37 | -0.14 | -1.65% | 95929 | 8053.254 | 3.87% | 300358 | 楚天科技 | 10.07 | 15.16 | -0.17 | -1.66% | 159270 | 16141.3 | 3.02% | 002096 | 易普力 | 11.36 | 237.55 | -0.20 | -1.73% | 60408 | 6925.115 | 1.24% | 600390 | 五矿资本 | 4.95 | 8.96 | -0.09 | -1.79% | 323412 | 16130.89 | 0.72% | 000504 | 南华生物 | 9.17 | -237.38 | -0.17 | -1.82% | 41902 | 3868.552 | 1.35% | 300338 | 开元教育 | 3.68 | -22.30 | -0.07 | -1.87% | 239332 | 8913.192 | 7.36% | 688100 | 威胜信息 | 36.88 | 35.11 | -0.72 | -1.91% | 34914 | 12928.68 | 0.70% | 300592 | 华凯易佰 | 20.91 | 16.27 | -0.41 | -1.92% | 48702 | 10279.2 | 3.38% | 688289 | 圣湘生物 | 21.25 | 19.60 | -0.43 | -1.98% | 29867 | 6392.794 | 0.51% | 688480 | 赛恩斯 | 34.05 | 45.51 | -0.70 | -2.01% | 4964 | 1694.409 | 0.80% | 002523 | 天桥起重 | 3.19 | 4895.69 | -0.07 | -2.15% | 495530 | 15917.82 | 3.52% | 300298 | 三诺生物 | 21.99 | 34.14 | -0.49 | -2.18% | 34105 | 7567.574 | 0.75% | 301079 | 邵阳液压 | 12.69 | 38.44 | -0.29 | -2.23% | 29923 | 3819.5 | 5.13% | 603883 | 老百姓 | 29.71 | 19.48 | -0.72 | -2.37% | 32229 | 9626.215 | 0.55% | 601901 | 方正证券 | 8.02 | 30.80 | -0.22 | -2.67% | 3077243 | 250273.7 | 3.74% | 603998 | 方盛制药 | 11.52 | 30.08 | -0.35 | -2.95% | 51801 | 6008.46 | 1.19% | 001216 | 华瓷股份 | 13.89 | 21.61 | -0.44 | -3.07% | 129699 | 18119.98 | 20.60% | 300800 | 力合科技 | 10.75 | 120.45 | -0.35 | -3.15% | 31226 | 3380.661 | 1.89% | 300209 | ST有棵树 | 3.04 | -3.42 | -0.11 | -3.49% | 171459 | 5309.758 | 4.34% | 688598 | 金博股份 | 56.39 | 21.34 | -2.15 | -3.67% | 25237 | 14466.49 | 1.82% | 603939 | 益丰药房 | 39.30 | 27.56 | -1.53 | -3.75% | 97477 | 38239.31 | 0.97% | 300730 | 科创信息 | 11.84 | 126.14 | -0.55 | -4.44% | 200928 | 24204.08 | 10.24% | 300187 | 永清环保 | 5.24 | -9.03 | -0.32 | -5.76% | 158580 | 8506.617 | 2.46% | 300530 | 领湃科技 | 23.96 | -33.55 | -1.57 | -6.15% | 87368 | 21152.94 | 5.52% | 300474 | 景嘉微 | 84.00 | 292.36 | -5.76 | -6.42% | 331459 | 283096.7 | 10.08% |
|