|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪天盐业(600929)湖南省上涨家数:61下跌家数:81平均涨幅:+0.25%平均换手:3.82%总成交额:508.83亿元 更新时间：2025-10-13 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 57.05 | 47.53 | +9.45 | +19.85% | 58345.53 | 31498.33 | 9.14% | | 002549 | 凯美特气 | 27.32 | 300.47 | +2.48 | +9.98% | 975383.1 | 262803.4 | 14.09% | | 688152 | 麒麟信安 | 57.27 | 483.26 | +4.40 | +8.32% | 81451.76 | 46767.51 | 20.31% | | 301358 | 湖南裕能 | 59.97 | 89.54 | +4.40 | +7.92% | 348856 | 200191.8 | 9.03% | | 002716 | 湖南白银 | 7.62 | 123.74 | +0.52 | +7.32% | 3095448 | 226915.5 | 14.11% | | 600698 | 湖南天雁 | 11.20 | 2879.45 | +0.70 | +6.67% | 896227.1 | 98186.93 | 10.79% | | 688799 | 华纳药厂 | 60.70 | 65.00 | +3.42 | +5.97% | 81592.63 | 48039.06 | 6.21% | | 600961 | 株冶集团 | 17.30 | 18.54 | +0.85 | +5.17% | 417694 | 69615.89 | 5.56% | | 002848 | *ST高斯 | 8.77 | -11.48 | +0.42 | +5.03% | 81048 | 7005.5 | 4.91% | | 600458 | 时代新材 | 16.72 | 29.59 | +0.80 | +5.03% | 624135 | 102306 | 7.71% | | 002155 | 湖南黄金 | 23.47 | 34.47 | +0.98 | +4.36% | 1026264 | 235739.8 | 6.57% | | 600929 | 雪天盐业 | 6.13 | 220.18 | +0.24 | +4.07% | 380423 | 22802.84 | 2.32% | | 300490 | 华自科技 | 13.66 | -10.99 | +0.52 | +3.96% | 590625 | 78606.54 | 15.02% | | 688433 | 华曙高科 | 53.00 | 565.53 | +1.83 | +3.58% | 52579.08 | 27412.09 | 2.60% | | 920351 | 华光源海 | 26.91 | 79.87 | +0.89 | +3.42% | 34749 | 9303.697 | 9.85% | | 301118 | 恒光股份 | 26.50 | -97.46 | +0.81 | +3.15% | 83751 | 21864.76 | 7.97% | | 603517 | ST绝味 | 14.25 | 80.95 | +0.42 | +3.04% | 210864 | 29673.47 | 3.48% | | 002251 | 步步高 | 5.74 | 10.36 | +0.16 | +2.87% | 2176560 | 122835.5 | 10.11% | | 300209 | 有棵树 | 7.02 | 72.83 | +0.19 | +2.78% | 721916.9 | 50871.63 | 14.73% | | 000504 | *ST生物 | 9.15 | -202.16 | +0.24 | +2.69% | 22826 | 2042.25 | 0.69% | | 603959 | 百利科技 | 6.72 | -10.32 | +0.17 | +2.60% | 356802 | 23530.52 | 7.28% | | 002667 | 威领股份 | 11.66 | -11.04 | +0.28 | +2.46% | 112820 | 12781.1 | 4.78% | | 002650 | ST加加 | 6.81 | -38.20 | +0.16 | +2.41% | 112458 | 7566.85 | 0.98% | | 000519 | 中兵红箭 | 19.16 | -64.66 | +0.42 | +2.24% | 765072.9 | 145947.4 | 5.49% | | 600478 | 科力远 | 6.53 | 97.52 | +0.12 | +1.87% | 488965 | 31049.92 | 2.94% | | 002523 | 天桥起重 | 4.08 | 81.31 | +0.07 | +1.75% | 604292 | 24254.63 | 4.28% | | 600416 | 湘电股份 | 16.17 | 88.19 | +0.27 | +1.70% | 491413 | 77944.53 | 3.71% | | 301087 | 可孚医疗 | 40.50 | 28.76 | +0.66 | +1.66% | 33935 | 13445.69 | 1.75% | | 300672 | 国科微 | 91.54 | 219.78 | +1.44 | +1.60% | 57987 | 52176.19 | 2.76% | | 688523 | 航天环宇 | 23.59 | 84.61 | +0.32 | +1.38% | 33872.18 | 7926.534 | 3.51% | | 300123 | 亚光科技 | 5.98 | -6.56 | +0.07 | +1.18% | 223647 | 13169.43 | 2.24% | | 688750 | 金天钛业 | 22.07 | 91.42 | +0.25 | +1.15% | 38483.8 | 8370.807 | 4.62% | | 002982 | 湘佳股份 | 14.85 | 33.77 | +0.16 | +1.09% | 39171 | 5795.1 | 3.02% | | 300474 | 景嘉微 | 78.65 | -143.28 | +0.81 | +1.04% | 140786 | 108957.7 | 3.46% | | 600257 | 大湖股份 | 5.34 | -39.09 | +0.05 | +0.95% | 172308 | 9150 | 3.58% | | 301232 | 飞沃科技 | 40.58 | -39.63 | +0.37 | +0.92% | 42374 | 16917.98 | 9.49% | | 000998 | 隆平高科 | 9.88 | -90.01 | +0.09 | +0.92% | 334275 | 33362.68 | 2.54% | | 600127 | 金健米业 | 6.85 | 264.55 | +0.06 | +0.88% | 207376 | 14208.57 | 3.23% | | 600476 | 湘邮科技 | 17.54 | 190.55 | +0.14 | +0.80% | 40322 | 6996.22 | 2.50% | | 300187 | 永清环保 | 5.09 | 32.32 | +0.04 | +0.79% | 84325 | 4212.65 | 1.31% | | 300338 | ST开元 | 3.96 | -9.51 | +0.03 | +0.76% | 50151 | 1943.09 | 1.44% | | 688067 | 爱威科技 | 25.79 | 69.33 | +0.19 | +0.74% | 14649.31 | 3702.855 | 2.15% | | 002261 | 拓维信息 | 35.32 | -1777.54 | +0.24 | +0.68% | 624848 | 217957.9 | 5.45% | | 300726 | 宏达电子 | 40.37 | 55.31 | +0.24 | +0.60% | 87138 | 34606.11 | 4.06% | | 002297 | 博云新材 | 8.66 | -81.26 | +0.05 | +0.58% | 289237 | 24673.24 | 5.05% | | 002397 | 梦洁股份 | 3.61 | 89.49 | +0.02 | +0.56% | 176236 | 6270.73 | 2.72% | | 301109 | 军信股份 | 14.67 | 17.32 | +0.08 | +0.55% | 72222 | 10489.34 | 3.24% | | 688598 | 金博股份 | 35.07 | -8.14 | +0.19 | +0.54% | 67723.54 | 23469.52 | 3.32% | | 002125 | 湘潭电化 | 15.10 | 33.12 | +0.08 | +0.53% | 410572 | 60509.66 | 6.52% | | 688187 | 时代电气 | 55.69 | 19.42 | +0.29 | +0.52% | 96222.65 | 53167.05 | 1.11% | | 001239 | 永达股份 | 17.13 | 39.18 | +0.07 | +0.41% | 47423 | 8015.68 | 4.16% | | 000157 | 中联重科 | 8.03 | 17.37 | +0.03 | +0.37% | 1064917 | 83843.38 | 1.51% | | 000669 | ST金鸿 | 3.01 | -13.68 | +0.01 | +0.33% | 86856 | 2559.4 | 1.28% | | 003000 | 劲仔食品 | 12.11 | 21.00 | +0.03 | +0.25% | 43474 | 5215.43 | 1.45% | | 000900 | 现代投资 | 4.17 | 16.57 | +0.01 | +0.24% | 190267 | 7862.92 | 1.25% | | 002943 | 宇晶股份 | 36.18 | -18.14 | +0.08 | +0.22% | 48904 | 17398.88 | 3.69% | | 601577 | 长沙银行 | 9.08 | 4.54 | +0.02 | +0.22% | 294300 | 26668.93 | 0.73% | | 300700 | 岱勒新材 | 12.22 | -18.00 | +0.02 | +0.16% | 100788 | 12176.62 | 3.74% | | 688779 | 五矿新能 | 7.35 | -30.27 | +0.01 | +0.14% | 416816.8 | 30026.34 | 2.16% | | 300730 | 科创信息 | 17.02 | -54.84 | +0.02 | +0.12% | 81517 | 13626.88 | 4.22% | | 300665 | 飞鹿股份 | 9.83 | -16.46 | +0.01 | +0.10% | 161998 | 15761.3 | 7.43% | | 600975 | 新五丰 | 6.39 | 24.31 | 0.00 | 0.00% | 236820 | 15029.25 | 2.33% | | 603939 | 益丰药房 | 24.51 | 18.45 | 0.00 | 0.00% | 64328 | 15809.72 | 0.53% | | 603998 | 方盛制药 | 11.89 | 18.15 | 0.00 | 0.00% | 126569 | 14895.39 | 2.88% | | 920634 | 新威凌 | 29.80 | 85.30 | -0.01 | -0.03% | 21484 | 6234.504 | 5.37% | | 300413 | 芒果超媒 | 31.63 | 55.67 | -0.03 | -0.09% | 231283 | 72665.56 | 2.26% | | 600731 | 湖南海利 | 7.32 | 13.29 | -0.01 | -0.14% | 128963 | 9330.369 | 2.31% | | 000548 | 湖南投资 | 5.36 | 49.77 | -0.01 | -0.19% | 75027 | 3955.16 | 1.50% | | 001218 | 丽臣实业 | 20.66 | 23.99 | -0.04 | -0.19% | 18353 | 3764.4 | 1.98% | | 002533 | 金杯电工 | 12.79 | 15.93 | -0.03 | -0.23% | 405872 | 51453.71 | 6.37% | | 600969 | 郴电国际 | 7.30 | -88.97 | -0.02 | -0.27% | 52514 | 3794.96 | 1.42% | | 300267 | 尔康制药 | 3.41 | -20.56 | -0.01 | -0.29% | 371135 | 12414.64 | 2.61% | | 002567 | 唐人神 | 4.81 | 23.70 | -0.02 | -0.41% | 291470 | 13939.75 | 2.04% | | 601636 | 旗滨集团 | 7.12 | 41.37 | -0.03 | -0.42% | 323725 | 22925.22 | 1.21% | | 300345 | 华民股份 | 6.49 | -15.57 | -0.03 | -0.46% | 173344 | 10929.86 | 3.88% | | 688308 | 欧科亿 | 25.13 | -1978.86 | -0.12 | -0.48% | 64757.45 | 16090.38 | 4.08% | | 688189 | 南新制药 | 7.97 | -5.37 | -0.04 | -0.50% | 209543.9 | 16612.51 | 7.64% | | 002452 | 长高电新 | 7.84 | 20.59 | -0.04 | -0.51% | 192362 | 14979.37 | 3.73% | | 000419 | 通程控股 | 5.80 | 26.34 | -0.03 | -0.51% | 70970 | 4070.73 | 1.31% | | 601098 | 中南传媒 | 12.17 | 13.55 | -0.07 | -0.57% | 111795 | 13599.66 | 0.62% | | 300705 | 九典制药 | 17.04 | 16.40 | -0.10 | -0.58% | 121947 | 20727.33 | 3.30% | | 002412 | 汉森制药 | 6.39 | 17.08 | -0.04 | -0.62% | 63394 | 4010.58 | 1.27% | | 000428 | 华天酒店 | 3.16 | -15.39 | -0.02 | -0.63% | 216564 | 6786 | 2.13% | | 002852 | 道道全 | 11.53 | 12.00 | -0.08 | -0.69% | 110808 | 12669.86 | 3.88% | | 600479 | 千金药业 | 10.40 | 18.08 | -0.08 | -0.76% | 52910 | 5461.84 | 1.26% | | 300800 | 力合科技 | 11.61 | 65.95 | -0.09 | -0.77% | 48938 | 5639.43 | 2.09% | | 002879 | 长缆科技 | 17.93 | 56.69 | -0.14 | -0.77% | 52222 | 9219.05 | 3.92% | | 301126 | 达嘉维康 | 11.25 | -529.32 | -0.09 | -0.79% | 37227 | 4117.33 | 2.70% | | 000702 | 正虹科技 | 7.13 | -39.85 | -0.06 | -0.83% | 74905 | 5297.23 | 2.81% | | 603721 | *ST天择 | 20.23 | -178.25 | -0.18 | -0.88% | 15854 | 3185.15 | 1.22% | | 600963 | 岳阳林纸 | 4.47 | 50.39 | -0.04 | -0.89% | 204817 | 9089.03 | 1.17% | | 300515 | 三德科技 | 20.07 | 25.41 | -0.18 | -0.89% | 28408 | 5628.06 | 1.41% | | 000430 | ST张家界 | 7.70 | -5.62 | -0.07 | -0.90% | 57558 | 4413.56 | 1.74% | | 603883 | 老百姓 | 16.41 | 30.11 | -0.15 | -0.91% | 106647 | 17370.88 | 1.41% | | 000989 | 九芝堂 | 9.75 | 53.69 | -0.09 | -0.91% | 113464 | 10966.77 | 1.63% | | 688289 | 圣湘生物 | 21.18 | 43.58 | -0.20 | -0.94% | 65370.35 | 13750.05 | 1.13% | | 001208 | 华菱线缆 | 12.95 | 61.83 | -0.13 | -0.99% | 187819 | 23968.18 | 7.13% | | 600390 | 五矿资本 | 5.97 | 201.66 | -0.06 | -1.00% | 463904 | 27499.03 | 1.03% | | 301548 | 崇德科技 | 50.71 | 37.17 | -0.51 | -1.00% | 13376 | 6698.32 | 5.10% | | 300592 | 华凯易佰 | 10.72 | 59.90 | -0.11 | -1.02% | 101008 | 10638.97 | 2.88% | | 300015 | 爱尔眼科 | 12.53 | 32.85 | -0.13 | -1.03% | 734859.1 | 91350.13 | 0.93% | | 688157 | 松井股份 | 35.33 | 95.35 | -0.37 | -1.04% | 14988.33 | 5234.085 | 0.96% | | 688425 | 铁建重工 | 5.48 | 19.22 | -0.06 | -1.08% | 456255.8 | 24752.79 | 0.86% | | 001216 | 华瓷股份 | 15.66 | 17.43 | -0.18 | -1.14% | 48858 | 7633.05 | 1.99% | | 300268 | *ST佳沃 | 10.10 | -1.85 | -0.12 | -1.17% | 7802 | 784.64 | 0.58% | | 301259 | 艾布鲁 | 37.43 | -464.50 | -0.46 | -1.21% | 35880 | 13204.15 | 3.63% | | 000932 | 华菱钢铁 | 6.44 | 18.17 | -0.08 | -1.23% | 1054185 | 67112.81 | 1.53% | | 002661 | 克明食品 | 9.39 | 21.79 | -0.12 | -1.26% | 27937 | 2602.85 | 0.89% | | 002903 | 宇环数控 | 21.70 | 328.43 | -0.28 | -1.27% | 52044 | 11115.65 | 4.93% | | 600599 | *ST熊猫 | 7.70 | -2.60 | -0.10 | -1.28% | 15647 | 1193.98 | 0.94% | | 002554 | 惠博普 | 3.05 | -22.94 | -0.04 | -1.29% | 285334 | 8594.529 | 2.14% | | 600744 | 华银电力 | 6.73 | 153.61 | -0.09 | -1.32% | 1016241 | 67417.82 | 5.00% | | 920030 | 德众汽车 | 7.33 | 1083.30 | -0.11 | -1.48% | 55128 | 3974.062 | 4.90% | | 000908 | ST景峰 | 5.84 | 33.63 | -0.09 | -1.52% | 111971 | 6522.54 | 1.27% | | 300298 | 三诺生物 | 19.73 | 35.72 | -0.31 | -1.55% | 67340 | 13282.05 | 1.49% | | 300740 | 水羊股份 | 23.55 | 72.06 | -0.38 | -1.59% | 228847 | 54221.47 | 6.37% | | 300358 | 楚天科技 | 9.21 | -14.22 | -0.15 | -1.60% | 192213 | 17631.29 | 3.34% | | 603989 | 艾华集团 | 18.20 | 30.22 | -0.30 | -1.62% | 64978 | 11678.43 | 1.62% | | 301079 | 邵阳液压 | 27.26 | 958.58 | -0.45 | -1.62% | 50381 | 13550.83 | 7.25% | | 688100 | 威胜信息 | 37.37 | 27.67 | -0.63 | -1.66% | 43151.13 | 16077.82 | 0.88% | | 002097 | 山河智能 | 12.91 | 156.34 | -0.22 | -1.68% | 611324 | 78014.28 | 5.70% | | 601901 | 方正证券 | 8.06 | 20.48 | -0.14 | -1.71% | 1443520 | 116283.4 | 1.75% | | 603353 | 和顺石油 | 16.65 | 179.98 | -0.29 | -1.71% | 36726 | 6007.37 | 2.16% | | 300148 | 天舟文化 | 4.57 | 58.37 | -0.08 | -1.72% | 301318 | 13554.34 | 3.73% | | 002096 | 易普力 | 13.78 | 22.18 | -0.25 | -1.78% | 90755 | 12492.51 | 1.29% | | 000722 | 湖南发展 | 12.25 | 91.56 | -0.23 | -1.84% | 68836 | 8352.3 | 1.48% | | 300866 | 安克创新 | 118.70 | 26.42 | -2.31 | -1.91% | 59986 | 71303.24 | 1.99% | | 600156 | 华升股份 | 8.46 | -91.28 | -0.17 | -1.97% | 89821 | 7517.169 | 2.23% | | 300530 | 领湃科技 | 32.49 | -14.85 | -0.68 | -2.05% | 30589 | 9775.471 | 1.93% | | 002277 | 友阿股份 | 6.55 | -542.34 | -0.14 | -2.09% | 358656 | 23406.46 | 2.57% | | 920037 | 广信科技 | 88.60 | 52.43 | -1.93 | -2.13% | 9925 | 8713.056 | 3.36% | | 000799 | 酒鬼酒 | 59.57 | -194.39 | -1.40 | -2.30% | 104008 | 61902.21 | 3.20% | | 002843 | 泰嘉股份 | 21.88 | 150.39 | -0.52 | -2.32% | 90229 | 19501.2 | 3.60% | | 603825 | ST华扬 | 9.20 | -3.57 | -0.23 | -2.44% | 53832 | 4921.22 | 2.12% | | 000917 | 电广传媒 | 8.32 | 176.94 | -0.21 | -2.46% | 458159 | 38057.25 | 3.23% | | 000819 | 岳阳兴长 | 19.63 | -373.76 | -0.50 | -2.48% | 367386 | 73295.88 | 10.05% | | 688059 | 华锐精密 | 74.00 | 53.53 | -2.10 | -2.76% | 17521.61 | 12821.32 | 2.01% | | 000590 | 启迪药业 | 11.18 | -22.45 | -0.34 | -2.95% | 53075 | 5942.27 | 2.22% | | 920751 | 惠同新材 | 22.99 | 44.58 | -0.70 | -2.95% | 17101 | 3935.242 | 2.06% | | 300035 | 中科电气 | 22.19 | 30.06 | -0.76 | -3.31% | 571081 | 123485.3 | 9.79% | | 920174 | 五新隧装 | 56.40 | 59.08 | -1.98 | -3.39% | 28493 | 15903.17 | 3.28% | | 002847 | 盐津铺子 | 68.50 | 26.95 | -2.47 | -3.48% | 61764 | 42377.02 | 2.51% | | 300433 | 蓝思科技 | 30.23 | 40.90 | -1.67 | -5.24% | 903964 | 270585.4 | 1.82% | | 002913 | 奥士康 | 40.37 | 39.22 | -2.50 | -5.83% | 104132 | 42000.45 | 3.45% | | 603319 | 美湖股份 | 38.20 | 73.95 | -2.43 | -5.98% | 205016 | 78422.98 | 6.05% |
|