中财网 中财网股票行情
雪天盐业(600929)食品制造业上涨家数:41下跌家数:31平均涨幅:+0.10%平均换手:1.99%总成交额:80.04亿元
更新时间:2024-03-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300858科拓生物18.2050.35+1.31+7.76%6226611240.163.25%
600381青海春天6.14-12.76+0.23+3.89%100002657922.8517.03%
002650加加食品3.19-39.94+0.09+2.90%1215043856.7981.05%
600873梅花生物10.7810.16+0.29+2.76%36034638883.731.22%
603739蔚蓝生物11.0339.33+0.27+2.51%496195447.9331.96%
603020爱普股份7.3332.48+0.14+1.95%836906103.272.18%
300829金丹科技17.9727.25+0.26+1.47%6335711316.245.26%
002661克明食品7.93-40.23+0.11+1.41%481293810.2791.47%
603755日辰股份21.0740.60+0.29+1.40%91171914.7060.92%
605179一鸣食品11.42-153.72+0.15+1.33%490285593.0391.22%
603237五芳斋27.8323.64+0.34+1.24%90182502.5771.02%
002719麦趣尔8.30-14.62+0.10+1.22%1100359111.4896.80%
002329皇氏集团4.6831.46+0.05+1.08%1902918903.5492.89%
002597金禾实业18.7911.62+0.19+1.02%444628300.4460.78%
688089嘉必优14.3426.37+0.14+0.99%347925058.252.07%
605338巴比食品17.5720.42+0.15+0.86%135952384.3590.55%
002053云南能投10.6023.16+0.09+0.86%384894081.2320.45%
002956西麦食品12.2923.47+0.10+0.82%143821770.5140.65%
300146汤臣倍健17.3616.36+0.14+0.81%23685441423.272.10%
002732燕塘乳业18.2818.16+0.13+0.72%240084386.3551.53%
839273一致魔芋11.4513.41+0.08+0.70%89721045.643.40%
605339南侨食品16.8830.95+0.10+0.60%109351849.2541.61%
001318阳光乳业11.9729.92+0.07+0.59%318333821.9584.13%
603170宝立食品15.6320.64+0.09+0.58%293404597.6611.85%
603866桃李面包6.9719.40+0.04+0.58%1140367972.1910.71%
603317天味食品12.7230.21+0.07+0.55%509126491.4710.48%
603696安记食品8.3274.58+0.03+0.36%376383140.0921.60%
002820桂发祥9.2349.44+0.03+0.33%438654057.5942.19%
600882妙可蓝多14.13283.31+0.04+0.28%651649275.5691.27%
300915海融科技27.7030.82+0.07+0.25%76352133.5283.08%
603299苏盐井神8.4710.11+0.02+0.24%550134658.3620.71%
600866星湖科技4.3512.10+0.01+0.23%1095404786.6811.10%
000716黑芝麻5.16-37.08+0.01+0.19%1590578232.1722.27%
600784鲁银投资5.419.98+0.01+0.19%410462229.1170.72%
603235天新药业23.5321.29+0.04+0.17%60001417.8790.41%
600073上海梅林6.2414.39+0.01+0.16%963016029.9911.03%
600872中炬高新25.23-8.68+0.04+0.16%7506019006.760.96%
605300佳禾食品14.2421.83+0.02+0.14%166392376.1462.89%
600305恒顺醋业8.3676.41+0.01+0.12%493834131.3190.44%
603027千禾味业16.8331.81+0.02+0.12%12776121506.971.33%
603886元祖股份17.2815.38+0.02+0.12%122202114.4950.51%
600429三元股份4.1639.490.000.00%557292329.2030.37%
002570贝因美3.37-21.300.000.00%1798026070.5461.66%
300898熊猫乳品20.1226.190.000.00%321226492.2582.92%
600887伊利股份29.0917.23-0.02-0.07%374064108855.70.59%
300973立高食品36.5430.68-0.05-0.14%211657746.282.98%
002847盐津铺子69.1128.30-0.12-0.17%105167279.5090.60%
603079圣达生物10.32-97.10-0.02-0.19%283072944.8561.65%
600929雪天盐业5.6914.45-0.02-0.35%629283588.5890.51%
002495佳隆股份2.32-26.78-0.01-0.43%1360203166.7531.91%
002481双塔食品4.44-45.18-0.02-0.45%1087304850.3050.97%
600419天润乳业10.4818.13-0.05-0.47%459034835.0321.43%
603102百合股份35.9014.37-0.18-0.50%43671572.341.22%
002946新乳业10.4620.95-0.06-0.57%329613459.4450.39%
001219青岛食品16.7727.48-0.10-0.59%7920813391.8710.45%
836422润普食品6.5619.22-0.04-0.61%8203539.35862.68%
002626金达威14.2457.29-0.10-0.70%476986824.1440.78%
002216三全食品12.4213.20-0.09-0.72%331214133.1820.53%
301206三元生物24.8792.83-0.19-0.76%47551185.8870.46%
300908仲景食品40.0024.45-0.33-0.82%47011891.8940.57%
603288海天味业40.7138.63-0.44-1.07%7046228781.340.13%
002910庄园牧场8.23122.36-0.09-1.08%501854154.0462.93%
603043广州酒家18.1419.05-0.21-1.14%258664722.7230.45%
301156美农生物15.4926.42-0.20-1.27%218173405.7434.18%
600597光明乳业9.2140.45-0.13-1.39%719876677.5020.52%
603697有友食品7.1826.44-0.12-1.64%873726321.482.04%
002507涪陵榨菜13.8818.59-0.24-1.70%9189112842.620.81%
001215千味央厨49.2538.70-0.93-1.85%63533140.021.39%
300765新诺威40.1262.17-0.78-1.91%9663139086.810.93%
300791仙乐健康35.3028.97-0.70-1.94%68412430.7560.46%
605016百龙创园25.8633.30-0.54-2.05%98472552.2620.79%
833429康比特11.6518.68-0.27-2.27%99041166.9231.99%
871970大禹生物7.096507.59-0.20-2.74%150461064.2932.85%
600186莲花健康5.14100.28-0.16-3.02%140193672737.267.85%
600298安琪酵母30.2819.69-1.13-3.60%21355865314.212.47%

转至雪天盐业(600929)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。