|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪天盐业(600929)食品制造业上涨家数:18下跌家数:60平均涨幅:-0.42%平均换手:2.46%总成交额:114.61亿元 更新时间：2025-10-13 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605338 | 巴比食品 | 25.51 | 20.59 | +1.52 | +6.34% | 80912 | 20478.35 | 3.38% | | 603020 | 爱普股份 | 10.57 | 22.49 | +0.45 | +4.45% | 182648 | 19038.82 | 4.77% | | 920273 | 一致魔芋 | 37.72 | 41.24 | +1.53 | +4.23% | 26510 | 9821.04 | 3.91% | | 600186 | 莲花控股 | 5.96 | 40.62 | +0.24 | +4.20% | 960372.9 | 56923.33 | 5.38% | | 600929 | 雪天盐业 | 6.13 | 220.18 | +0.24 | +4.07% | 380423 | 22802.84 | 2.32% | | 301156 | 美农生物 | 19.00 | 50.36 | +0.50 | +2.70% | 127071 | 25124.42 | 17.03% | | 001215 | 千味央厨 | 42.70 | 68.97 | +1.10 | +2.64% | 50924 | 20940.13 | 5.26% | | 002650 | ST加加 | 6.81 | -38.20 | +0.16 | +2.41% | 112458 | 7566.85 | 0.98% | | 920422 | 润普食品 | 14.67 | 93.40 | +0.29 | +2.02% | 32600 | 4795.7 | 4.92% | | 002570 | 贝因美 | 6.46 | 55.62 | +0.11 | +1.73% | 664521 | 42537.2 | 6.15% | | 605339 | 南侨食品 | 17.59 | 68.52 | +0.29 | +1.68% | 17496 | 3053.07 | 0.41% | | 920726 | 朱老六 | 19.23 | 109.82 | +0.31 | +1.64% | 16471 | 3160.501 | 2.95% | | 600882 | 妙可蓝多 | 24.91 | 72.52 | +0.39 | +1.59% | 81159 | 20141.46 | 1.59% | | 300973 | 立高食品 | 43.90 | 24.50 | +0.47 | +1.08% | 31049 | 13550 | 2.66% | | 605016 | 百龙创园 | 21.62 | 30.70 | +0.20 | +0.93% | 57967 | 12351.91 | 1.38% | | 603696 | 安记食品 | 12.00 | 64.99 | +0.11 | +0.93% | 73167 | 8746.93 | 3.11% | | 600298 | 安琪酵母 | 41.07 | 24.88 | +0.12 | +0.29% | 103345 | 42133.6 | 1.21% | | 605179 | 一鸣食品 | 20.60 | 238.09 | +0.02 | +0.10% | 46109 | 9432.689 | 1.15% | | 002946 | 新乳业 | 17.65 | 23.82 | -0.01 | -0.06% | 99327 | 17686.48 | 1.17% | | 603755 | 日辰股份 | 30.75 | 43.10 | -0.02 | -0.06% | 23768 | 7203.52 | 2.41% | | 920429 | 康比特 | 17.84 | 38.85 | -0.02 | -0.11% | 13181 | 2326.932 | 1.16% | | 002732 | 燕塘乳业 | 16.63 | 32.13 | -0.02 | -0.12% | 14496 | 2391.49 | 0.93% | | 002820 | 桂发祥 | 12.00 | 5556.71 | -0.03 | -0.25% | 64632 | 7703.609 | 3.22% | | 603697 | 有友食品 | 11.95 | 26.95 | -0.03 | -0.25% | 69911 | 8305.98 | 1.63% | | 300829 | 金丹科技 | 18.26 | 57.64 | -0.05 | -0.27% | 31338 | 5653.89 | 1.98% | | 002329 | 皇氏集团 | 3.57 | -4.32 | -0.01 | -0.28% | 133654 | 4712.31 | 2.05% | | 603102 | 百合股份 | 42.70 | 21.31 | -0.19 | -0.44% | 8090 | 3434.95 | 1.26% | | 300898 | 熊猫乳品 | 26.17 | 33.64 | -0.12 | -0.46% | 29311 | 7677.351 | 2.55% | | 603262 | 技源集团 | 30.10 | 67.57 | -0.14 | -0.46% | 16190 | 4817.65 | 4.17% | | 600784 | 鲁银投资 | 6.39 | 17.08 | -0.03 | -0.47% | 70569 | 4455.29 | 1.04% | | 603886 | 元祖股份 | 12.01 | 13.28 | -0.06 | -0.50% | 16724 | 1998.15 | 0.70% | | 600866 | 星湖科技 | 7.99 | 10.43 | -0.04 | -0.50% | 425010 | 33693.65 | 3.38% | | 300908 | 仲景食品 | 29.01 | 24.11 | -0.16 | -0.55% | 8978 | 2600.41 | 0.73% | | 600872 | 中炬高新 | 18.42 | 17.93 | -0.11 | -0.59% | 82912 | 15225.58 | 1.08% | | 600305 | 恒顺醋业 | 7.99 | 61.28 | -0.05 | -0.62% | 106870 | 8513.471 | 0.97% | | 920970 | 大禹生物 | 9.33 | -46.15 | -0.06 | -0.64% | 22630 | 2103.277 | 3.20% | | 001219 | 青岛食品 | 13.88 | 26.49 | -0.09 | -0.64% | 24683 | 3418.58 | 1.30% | | 600887 | 伊利股份 | 27.55 | 21.46 | -0.20 | -0.72% | 510947 | 140591.3 | 0.81% | | 002956 | 西麦食品 | 19.10 | 28.79 | -0.14 | -0.73% | 28861 | 5497.25 | 1.29% | | 002495 | 佳隆股份 | 2.64 | 95.20 | -0.02 | -0.75% | 215057 | 5619.95 | 3.07% | | 000716 | 黑芝麻 | 6.14 | 62.08 | -0.05 | -0.81% | 106891 | 6534.9 | 1.45% | | 603237 | 五芳斋 | 17.16 | 32.80 | -0.14 | -0.81% | 17318 | 2955.59 | 0.88% | | 600873 | 梅花生物 | 10.84 | 10.02 | -0.09 | -0.82% | 229073 | 24783.44 | 0.82% | | 300791 | 仙乐健康 | 23.41 | 21.69 | -0.20 | -0.85% | 20589 | 4801.23 | 0.80% | | 603866 | 桃李面包 | 5.44 | 19.96 | -0.05 | -0.91% | 136795 | 7412.24 | 0.86% | | 605300 | 佳禾食品 | 11.83 | 199.64 | -0.11 | -0.92% | 37419 | 4408.19 | 0.82% | | 002507 | 涪陵榨菜 | 12.87 | 18.75 | -0.12 | -0.92% | 130813 | 16839.1 | 1.15% | | 603288 | 海天味业 | 38.90 | 33.45 | -0.38 | -0.97% | 151652 | 58922.87 | 0.27% | | 603079 | 圣达生物 | 16.78 | 62.52 | -0.17 | -1.00% | 20819 | 3482.25 | 1.22% | | 001318 | 阳光乳业 | 13.81 | 32.77 | -0.14 | -1.00% | 41578 | 5738.43 | 1.47% | | 002216 | 三全食品 | 10.78 | 18.14 | -0.11 | -1.01% | 46358 | 4985.33 | 0.74% | | 603027 | 千禾味业 | 11.49 | 26.96 | -0.12 | -1.03% | 74130 | 8489.33 | 0.77% | | 603235 | 天新药业 | 26.78 | 17.71 | -0.28 | -1.03% | 6243 | 1666.22 | 0.42% | | 603739 | 蔚蓝生物 | 13.65 | 57.56 | -0.15 | -1.09% | 25808 | 3501.28 | 1.02% | | 688089 | 嘉必优 | 26.13 | 26.77 | -0.29 | -1.10% | 32061.4 | 8299.195 | 1.90% | | 300146 | 汤臣倍健 | 11.64 | 39.52 | -0.13 | -1.10% | 177909 | 20572.49 | 1.59% | | 002719 | 麦趣尔 | 9.54 | -10.10 | -0.11 | -1.14% | 90787 | 8665.46 | 5.61% | | 002481 | 双塔食品 | 5.72 | 74.21 | -0.07 | -1.21% | 219249 | 12617.69 | 1.96% | | 600299 | 安迪苏 | 9.58 | 19.22 | -0.12 | -1.24% | 109738 | 10438.19 | 0.41% | | 603170 | 宝立食品 | 14.36 | 23.80 | -0.18 | -1.24% | 25497 | 3639.47 | 0.64% | | 600429 | 三元股份 | 4.71 | 64.55 | -0.06 | -1.26% | 141740 | 6655.55 | 0.95% | | 002661 | 克明食品 | 9.39 | 21.79 | -0.12 | -1.26% | 27937 | 2602.85 | 0.89% | | 600597 | 光明乳业 | 8.49 | 17.76 | -0.11 | -1.28% | 126865 | 10770.03 | 0.92% | | 603043 | 广州酒家 | 15.78 | 18.91 | -0.22 | -1.38% | 30037 | 4738.46 | 0.53% | | 002597 | 金禾实业 | 20.94 | 18.48 | -0.32 | -1.51% | 60628 | 12604.54 | 1.07% | | 600419 | 天润乳业 | 10.29 | 65.31 | -0.16 | -1.53% | 63659 | 6546.46 | 2.02% | | 301206 | 三元生物 | 28.29 | 51.79 | -0.49 | -1.70% | 13353 | 3763.43 | 1.02% | | 603317 | 天味食品 | 11.30 | 21.19 | -0.20 | -1.74% | 66527 | 7550.16 | 0.62% | | 300765 | 新诺威 | 43.20 | -705.17 | -0.80 | -1.82% | 78746 | 34334.7 | 0.63% | | 603299 | 苏盐井神 | 10.65 | 13.18 | -0.23 | -2.11% | 77347 | 8220.99 | 1.00% | | 002626 | 金达威 | 20.07 | 26.66 | -0.44 | -2.15% | 100929 | 20149.79 | 1.66% | | 300858 | 科拓生物 | 16.94 | 48.49 | -0.39 | -2.25% | 52855 | 8972.391 | 2.73% | | 300915 | 海融科技 | 25.03 | 70.54 | -0.70 | -2.72% | 10373 | 2587.65 | 1.80% | | 002053 | 云南能投 | 12.30 | 27.10 | -0.35 | -2.77% | 106754 | 13002.86 | 1.16% | | 002847 | 盐津铺子 | 68.50 | 26.95 | -2.47 | -3.48% | 61764 | 42377.02 | 2.51% | | 600073 | 光明肉业 | 7.07 | 47.78 | -0.32 | -4.33% | 444834 | 31463.09 | 4.74% | | 600381 | *ST春天 | 4.60 | -19.63 | -0.22 | -4.56% | 98513 | 4571.11 | 1.68% | | 002910 | 庄园牧场 | 11.01 | -20.30 | -0.94 | -7.87% | 561192 | 68248.7 | 32.81% |
|