|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪天盐业(600929)食品制造业上涨家数:25下跌家数:51平均涨幅:-0.25%平均换手:1.92%总成交额:83.20亿元 更新时间：2026-11-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001219 | 青岛食品 | 24.05 | 38.92 | +1.56 | +6.94% | 400632 | 92171.3 | 21.06% | | 600381 | *ST春天 | 4.17 | -26.25 | +0.15 | +3.73% | 48023 | 2001.19 | 0.82% | | 920726 | 朱老六 | 15.90 | 34.95 | +0.55 | +3.58% | 19738 | 3107.128 | 3.53% | | 001318 | 阳光乳业 | 13.63 | 46.99 | +0.43 | +3.26% | 196668 | 26252.31 | 6.96% | | 605179 | 一鸣食品 | 21.76 | 226.14 | +0.64 | +3.03% | 157940 | 34131.97 | 3.94% | | 600419 | 天润乳业 | 10.01 | 23.87 | +0.18 | +1.83% | 71190 | 7102.09 | 2.26% | | 603886 | 元祖股份 | 13.09 | 34.25 | +0.21 | +1.63% | 56073 | 7474.22 | 2.34% | | 688089 | ST嘉必优 | 7.78 | -5.76 | +0.12 | +1.57% | 9419.59 | 731.6967 | 0.57% | | 002820 | 桂发祥 | 9.32 | -62.26 | +0.11 | +1.19% | 117198 | 11035.83 | 5.83% | | 002329 | 皇氏集团 | 3.78 | -6.08 | +0.04 | +1.07% | 538615 | 20517.29 | 8.27% | | 920970 | 大禹生物 | 5.87 | -11.47 | +0.06 | +1.03% | 18366 | 1080.656 | 2.62% | | 603696 | 安记食品 | 13.04 | 147.13 | +0.13 | +1.01% | 102374 | 13415.03 | 4.35% | | 002946 | 新乳业 | 17.40 | 18.41 | +0.14 | +0.81% | 79140 | 13701.06 | 0.93% | | 603262 | 技源集团 | 15.29 | 52.87 | +0.10 | +0.66% | 17010 | 2611.92 | 1.63% | | 300908 | 仲景食品 | 18.36 | 18.53 | +0.12 | +0.66% | 22302 | 4084.22 | 1.25% | | 920273 | 一致魔芋 | 15.80 | 35.93 | +0.10 | +0.64% | 8480 | 1344.028 | 1.24% | | 300765 | 石药创新 | 34.85 | 49.31 | +0.20 | +0.58% | 83964 | 29132.96 | 0.60% | | 002626 | 金达威 | 17.55 | 45.97 | +0.10 | +0.57% | 82372 | 14549.42 | 1.35% | | 600073 | 光明肉业 | 5.01 | -17.54 | +0.02 | +0.40% | 86892 | 4372.87 | 0.93% | | 603755 | 日辰股份 | 27.63 | 41.55 | +0.11 | +0.40% | 10991 | 3052.29 | 1.11% | | 002650 | ST加加 | 5.94 | -70.76 | +0.02 | +0.34% | 8828 | 522.83 | 0.08% | | 002570 | 贝因美 | 4.25 | 45.31 | +0.01 | +0.24% | 75008 | 3185.16 | 0.69% | | 600186 | 莲花控股 | 8.81 | 40.80 | +0.02 | +0.23% | 611236 | 54324.02 | 3.42% | | 603697 | 有友食品 | 9.88 | 21.38 | +0.02 | +0.20% | 50155 | 4962.21 | 1.17% | | 001215 | 千味央厨 | 30.99 | 49.70 | +0.02 | +0.06% | 9294 | 2883.16 | 0.96% | | 000716 | 黑芝麻 | 5.25 | 296.65 | 0.00 | 0.00% | 376669 | 19887.22 | 5.10% | | 600597 | 光明乳业 | 6.93 | -126.35 | 0.00 | 0.00% | 58001 | 4015.91 | 0.42% | | 600429 | 三元股份 | 4.33 | -23.49 | 0.00 | 0.00% | 83150 | 3600.58 | 0.56% | | 600298 | 安琪酵母 | 38.19 | 20.72 | -0.01 | -0.03% | 40112 | 15328.78 | 0.47% | | 300898 | 熊猫乳品 | 19.12 | 25.39 | -0.02 | -0.10% | 17140 | 3300.88 | 1.49% | | 300146 | 汤臣倍健 | 10.37 | 25.51 | -0.02 | -0.19% | 66718 | 6904.51 | 0.60% | | 920422 | 润普食品 | 8.52 | 27.60 | -0.02 | -0.23% | 3729 | 320.077 | 0.55% | | 600305 | 恒顺醋业 | 6.96 | 50.72 | -0.02 | -0.29% | 44125 | 3067.27 | 0.40% | | 603020 | 爱普股份 | 10.08 | 51.91 | -0.03 | -0.30% | 31600 | 3206.59 | 0.84% | | 920429 | 康比特 | 9.02 | 22.73 | -0.03 | -0.33% | 8008 | 731.1772 | 0.71% | | 600784 | 鲁银投资 | 5.87 | 31.85 | -0.02 | -0.34% | 28025 | 1660.12 | 0.41% | | 600872 | 中炬高新 | 20.21 | 20.30 | -0.09 | -0.44% | 86431 | 17481.99 | 1.12% | | 002481 | 双塔食品 | 4.38 | 139.98 | -0.02 | -0.45% | 109344 | 4806.91 | 0.98% | | 002053 | 云南能投 | 8.74 | 34.13 | -0.04 | -0.46% | 22491 | 1972.49 | 0.24% | | 002507 | 涪陵榨菜 | 11.77 | 19.16 | -0.07 | -0.59% | 52044 | 6131.54 | 0.45% | | 600887 | 伊利股份 | 31.26 | 19.89 | -0.19 | -0.60% | 422064 | 131412.2 | 0.67% | | 600929 | 雪天盐业 | 4.89 | 342.66 | -0.03 | -0.61% | 145879 | 7198.07 | 0.89% | | 605016 | 百龙创园 | 19.56 | 20.70 | -0.12 | -0.61% | 14011 | 2744.08 | 0.33% | | 301206 | 三元生物 | 22.14 | 57.69 | -0.14 | -0.63% | 9028 | 2010.33 | 0.69% | | 603102 | 百合股份 | 32.53 | 18.37 | -0.22 | -0.67% | 8154 | 2666.73 | 1.27% | | 002956 | 西麦食品 | 20.19 | 23.70 | -0.14 | -0.69% | 38549 | 7763.729 | 1.23% | | 002719 | ST麦趣 | 5.51 | -8.17 | -0.04 | -0.72% | 12589 | 698.17 | 0.78% | | 002661 | 克明食品 | 6.88 | -19.81 | -0.05 | -0.72% | 27990 | 1939.75 | 0.91% | | 603299 | 苏盐井神 | 8.87 | 29.48 | -0.08 | -0.89% | 19809 | 1759.25 | 0.21% | | 603235 | 天新药业 | 24.35 | 19.33 | -0.22 | -0.90% | 3290 | 803.59 | 0.08% | | 920196 | 南方乳业 | 17.54 | 15.60 | -0.16 | -0.90% | 41036 | 7222.271 | 16.66% | | 002216 | 三全食品 | 11.74 | 18.35 | -0.11 | -0.93% | 27858 | 3268.27 | 0.44% | | 603866 | 桃李面包 | 4.18 | 35.24 | -0.04 | -0.95% | 82774 | 3466.94 | 0.52% | | 603079 | 圣达生物 | 11.22 | 62.50 | -0.11 | -0.97% | 16990 | 1928.41 | 0.90% | | 605300 | 佳禾食品 | 9.15 | 105.61 | -0.09 | -0.97% | 17361 | 1604.48 | 0.38% | | 300915 | 海融科技 | 23.68 | -1562.13 | -0.24 | -1.00% | 5720 | 1363.89 | 0.99% | | 603739 | 蔚蓝生物 | 11.74 | 41.88 | -0.12 | -1.01% | 34372 | 4059.7 | 1.36% | | 603043 | 广州酒家 | 15.32 | 17.64 | -0.16 | -1.03% | 31632 | 4858.32 | 0.56% | | 603288 | 海天味业 | 35.37 | 29.13 | -0.41 | -1.15% | 89295 | 31532.39 | 0.16% | | 300791 | 仙乐健康 | 16.88 | 49.02 | -0.20 | -1.17% | 6967 | 1185.59 | 0.27% | | 603027 | 千禾味业 | 7.11 | 28.32 | -0.09 | -1.25% | 118303 | 8445.471 | 0.89% | | 603237 | 五芳斋 | 14.00 | 21.51 | -0.18 | -1.27% | 9982 | 1404.93 | 0.53% | | 002910 | 庄园牧场 | 8.44 | -30.81 | -0.11 | -1.29% | 48880 | 4188.98 | 2.86% | | 603317 | 天味食品 | 13.91 | 19.35 | -0.19 | -1.35% | 67648 | 9420.32 | 0.64% | | 600866 | 星湖科技 | 4.22 | 356.42 | -0.06 | -1.40% | 148829 | 6282.95 | 0.90% | | 301156 | 美农生物 | 10.22 | 45.00 | -0.16 | -1.54% | 25836 | 2687.43 | 2.19% | | 002597 | 金禾实业 | 21.07 | 38.15 | -0.33 | -1.54% | 32948 | 7008.871 | 0.58% | | 300973 | 立高食品 | 23.82 | 19.64 | -0.38 | -1.57% | 18616 | 4463.37 | 1.57% | | 603170 | 宝立食品 | 13.17 | 18.78 | -0.22 | -1.64% | 24936 | 3300.92 | 0.62% | | 600882 | 妙可蓝多 | 20.21 | 66.58 | -0.35 | -1.70% | 36491 | 7425.129 | 0.72% | | 600299 | 安迪苏 | 8.44 | 14.20 | -0.15 | -1.75% | 210857 | 17885.96 | 0.68% | | 002495 | 佳隆股份 | 2.11 | 119.33 | -0.04 | -1.86% | 182532 | 3903.28 | 2.63% | | 002732 | 燕塘乳业 | 12.90 | 75.62 | -0.25 | -1.90% | 13547 | 1764.44 | 0.86% | | 605338 | 巴比食品 | 20.55 | 17.37 | -0.40 | -1.91% | 49616 | 10335.04 | 2.07% | | 002847 | 盐津铺子 | 40.46 | 15.13 | -0.80 | -1.94% | 17130 | 6968.81 | 0.70% | | 300858 | 科拓生物 | 13.05 | 63.63 | -0.27 | -2.03% | 18958 | 2502.73 | 0.97% | | 600873 | 梅花生物 | 7.08 | 20.51 | -0.17 | -2.34% | 166682 | 11883.36 | 0.59% | | 605339 | 南侨食品 | 15.33 | -272.69 | -0.47 | -2.97% | 128300 | 19573 | 3.02% | | 300829 | 金丹科技 | 25.47 | 86.40 | -0.93 | -3.52% | 126756 | 32925.17 | 7.34% |
|