|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪天盐业(600929)食品制造业上涨家数:36下跌家数:39平均涨幅:+0.04%平均换手:1.69%总成交额:76.81亿元 更新时间：2026-01-15 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | *ST春天 | 4.28 | -22.61 | +0.20 | +4.90% | 120187 | 5088.99 | 2.05% | | 920726 | 朱老六 | 23.16 | 144.71 | +0.89 | +4.00% | 57994 | 13260.79 | 10.37% | | 000716 | 黑芝麻 | 6.49 | 114.15 | +0.21 | +3.34% | 543537 | 35291.87 | 7.36% | | 002910 | 庄园牧场 | 12.57 | -25.53 | +0.39 | +3.20% | 223504 | 27730 | 13.07% | | 600298 | 安琪酵母 | 45.00 | 26.25 | +1.30 | +2.97% | 67940 | 30497.62 | 0.79% | | 600873 | 梅花生物 | 10.46 | 7.78 | +0.30 | +2.95% | 563192 | 59100.7 | 2.01% | | 920273 | 一致魔芋 | 34.71 | 41.17 | +0.74 | +2.18% | 16762 | 5796.945 | 2.44% | | 603755 | 日辰股份 | 38.72 | 51.78 | +0.73 | +1.92% | 17658 | 6741.9 | 1.79% | | 300791 | 仙乐健康 | 25.03 | 22.29 | +0.41 | +1.67% | 29787 | 7453.391 | 1.16% | | 603697 | 有友食品 | 13.05 | 26.59 | +0.20 | +1.56% | 35850 | 4659.13 | 0.84% | | 605179 | 一鸣食品 | 21.55 | 224.78 | +0.30 | +1.41% | 64918 | 14083.27 | 1.62% | | 600872 | 中炬高新 | 18.09 | 20.21 | +0.25 | +1.40% | 80111 | 14489.56 | 1.04% | | 002946 | 新乳业 | 18.23 | 22.84 | +0.22 | +1.22% | 32900 | 5997.72 | 0.39% | | 605338 | 巴比食品 | 31.04 | 26.24 | +0.33 | +1.07% | 14276 | 4449.02 | 0.60% | | 603043 | 广州酒家 | 17.64 | 20.26 | +0.18 | +1.03% | 31751 | 5592.2 | 0.56% | | 002216 | 三全食品 | 11.63 | 18.81 | +0.10 | +0.87% | 60130 | 6999.95 | 0.95% | | 603696 | 安记食品 | 23.13 | 135.19 | +0.18 | +0.78% | 156420 | 35972.49 | 6.65% | | 301156 | 美农生物 | 18.70 | 44.71 | +0.14 | +0.75% | 23526 | 4458.67 | 2.64% | | 002597 | 金禾实业 | 21.74 | 22.94 | +0.16 | +0.74% | 58650 | 12795.1 | 1.03% | | 603237 | 五芳斋 | 17.03 | 31.48 | +0.12 | +0.71% | 8159 | 1387.3 | 0.42% | | 603299 | 苏盐井神 | 10.77 | 16.08 | +0.07 | +0.65% | 63550 | 6858.59 | 0.82% | | 002820 | 桂发祥 | 12.42 | -327.39 | +0.08 | +0.65% | 56112 | 6937.64 | 2.79% | | 301206 | 三元生物 | 27.33 | 60.54 | +0.17 | +0.63% | 9436 | 2583.69 | 0.72% | | 603102 | 百合股份 | 45.47 | 23.93 | +0.27 | +0.60% | 3289 | 1495.96 | 0.51% | | 920422 | 润普食品 | 13.72 | 56.98 | +0.08 | +0.59% | 18746 | 2568.359 | 2.83% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.04 | +0.56% | 192519 | 13826.1 | 1.53% | | 600299 | 安迪苏 | 9.05 | 23.39 | +0.04 | +0.44% | 34211 | 3093.08 | 0.13% | | 300146 | 汤臣倍健 | 12.40 | 30.33 | +0.05 | +0.40% | 113677 | 14127.66 | 1.01% | | 603317 | 天味食品 | 12.76 | 23.25 | +0.05 | +0.39% | 27517 | 3501.9 | 0.26% | | 605016 | 百龙创园 | 20.46 | 26.23 | +0.08 | +0.39% | 21827 | 4480.99 | 0.52% | | 603235 | 天新药业 | 27.24 | 19.33 | +0.10 | +0.37% | 2568 | 699.12 | 0.06% | | 600929 | 雪天盐业 | 5.63 | -4057.30 | +0.02 | +0.36% | 60792 | 3413.17 | 0.37% | | 002661 | 克明食品 | 9.19 | 26.69 | +0.02 | +0.22% | 16394 | 1507.77 | 0.52% | | 600305 | 恒顺醋业 | 8.00 | 59.43 | +0.01 | +0.13% | 43390 | 3473.41 | 0.39% | | 600597 | 光明乳业 | 8.16 | 16.23 | +0.01 | +0.12% | 47789 | 3901.27 | 0.35% | | 002507 | 涪陵榨菜 | 13.11 | 18.87 | +0.01 | +0.08% | 65979 | 8660.12 | 0.58% | | 600073 | 光明肉业 | 6.54 | 2251.03 | 0.00 | 0.00% | 42938 | 2813.17 | 0.46% | | 603866 | 桃李面包 | 5.34 | 22.18 | 0.00 | 0.00% | 89658 | 4788.38 | 0.56% | | 605339 | 南侨食品 | 19.42 | 103.09 | 0.00 | 0.00% | 15492 | 3021.34 | 0.37% | | 600887 | 伊利股份 | 27.36 | 21.60 | -0.04 | -0.15% | 247251 | 67710.11 | 0.39% | | 002732 | 燕塘乳业 | 17.20 | 36.12 | -0.03 | -0.17% | 12845 | 2216.79 | 0.82% | | 002719 | 麦趣尔 | 8.74 | -8.62 | -0.02 | -0.23% | 30145 | 2619.46 | 1.86% | | 603288 | 海天味业 | 37.70 | 32.20 | -0.09 | -0.24% | 70675 | 26667.17 | 0.13% | | 300908 | 仲景食品 | 28.94 | 23.45 | -0.07 | -0.24% | 9805 | 2842.2 | 0.79% | | 603079 | 圣达生物 | 20.55 | 63.59 | -0.05 | -0.24% | 27320 | 5634.88 | 1.45% | | 605300 | 佳禾食品 | 11.73 | 195.36 | -0.03 | -0.26% | 12931 | 1520.42 | 0.28% | | 002956 | 西麦食品 | 27.09 | 38.54 | -0.10 | -0.37% | 8381 | 2292.91 | 0.38% | | 603262 | 技源集团 | 28.93 | 74.98 | -0.11 | -0.38% | 12538 | 3623.32 | 3.23% | | 002481 | 双塔食品 | 5.08 | 94.79 | -0.02 | -0.39% | 73363 | 3734.94 | 0.66% | | 001219 | 青岛食品 | 14.80 | 27.84 | -0.06 | -0.40% | 33364 | 4947.17 | 1.75% | | 001318 | 阳光乳业 | 15.43 | 37.44 | -0.07 | -0.45% | 51972 | 8105.9 | 1.84% | | 300829 | 金丹科技 | 17.46 | 58.34 | -0.08 | -0.46% | 22576 | 3952.86 | 1.43% | | 603027 | 千禾味业 | 10.02 | 31.63 | -0.05 | -0.50% | 61247 | 6154.01 | 0.49% | | 600419 | 天润乳业 | 10.00 | 292.80 | -0.05 | -0.50% | 23513 | 2359.15 | 0.75% | | 600429 | 三元股份 | 5.23 | 42.26 | -0.03 | -0.57% | 136873 | 7177.76 | 0.91% | | 002847 | 盐津铺子 | 72.96 | 26.48 | -0.48 | -0.65% | 12059 | 8883.13 | 0.49% | | 002053 | 云南能投 | 11.89 | 32.87 | -0.08 | -0.67% | 45870 | 5477.97 | 0.50% | | 600882 | 妙可蓝多 | 24.66 | 61.50 | -0.17 | -0.68% | 24701 | 6108.62 | 0.48% | | 002626 | 金达威 | 19.75 | 24.99 | -0.15 | -0.75% | 34322 | 6833.64 | 0.56% | | 603170 | 宝立食品 | 15.13 | 24.05 | -0.12 | -0.79% | 20242 | 3078.61 | 0.51% | | 688089 | 嘉必优 | 20.11 | 19.95 | -0.16 | -0.79% | 22262.34 | 4489.979 | 1.32% | | 002570 | 贝因美 | 6.26 | 49.19 | -0.05 | -0.79% | 331472 | 20740.7 | 3.07% | | 920970 | 大禹生物 | 8.24 | -49.24 | -0.07 | -0.84% | 14477 | 1199.914 | 2.07% | | 300898 | 熊猫乳品 | 28.21 | 36.39 | -0.24 | -0.84% | 35303 | 9971.88 | 3.08% | | 002650 | ST加加 | 6.36 | -36.43 | -0.06 | -0.93% | 21287 | 1352.12 | 0.19% | | 002495 | 佳隆股份 | 2.65 | 124.35 | -0.03 | -1.12% | 109070 | 2897.53 | 1.56% | | 300915 | 海融科技 | 24.92 | 402.57 | -0.29 | -1.15% | 4884 | 1223.58 | 0.85% | | 002329 | 皇氏集团 | 3.87 | -4.50 | -0.05 | -1.28% | 267991 | 10438.92 | 4.12% | | 603020 | 爱普股份 | 10.62 | 22.33 | -0.14 | -1.30% | 22713 | 2424.68 | 0.59% | | 920429 | 康比特 | 16.71 | 54.24 | -0.24 | -1.42% | 33357 | 5659.822 | 2.94% | | 600186 | 莲花控股 | 6.26 | 38.67 | -0.09 | -1.42% | 403374 | 25363.07 | 2.25% | | 600784 | 鲁银投资 | 7.22 | 23.37 | -0.14 | -1.90% | 89303 | 6479.55 | 1.32% | | 300973 | 立高食品 | 44.12 | 23.89 | -0.88 | -1.96% | 31940 | 13960.47 | 2.74% | | 300858 | 科拓生物 | 17.51 | 46.42 | -0.36 | -2.01% | 31782 | 5628.91 | 1.62% | | 603886 | 元祖股份 | 13.96 | 26.50 | -0.39 | -2.72% | 49598 | 6983.09 | 2.07% | | 001215 | 千味央厨 | 43.60 | 75.76 | -1.29 | -2.87% | 18251 | 8061.78 | 1.89% | | 300765 | 新诺威 | 40.68 | -521.09 | -1.57 | -3.72% | 93528 | 37749.87 | 0.67% | | 603739 | 蔚蓝生物 | 15.75 | 47.69 | -0.96 | -5.75% | 173971 | 27934.77 | 6.88% |
|