|
雪天盐业(600929)食品制造业上涨家数:41下跌家数:31平均涨幅:+0.10%平均换手:1.99%总成交额:80.04亿元 更新时间:2024-03-19 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300858 | 科拓生物 | 18.20 | 50.35 | +1.31 | +7.76% | 62266 | 11240.16 | 3.25% | 600381 | 青海春天 | 6.14 | -12.76 | +0.23 | +3.89% | 1000026 | 57922.85 | 17.03% | 002650 | 加加食品 | 3.19 | -39.94 | +0.09 | +2.90% | 121504 | 3856.798 | 1.05% | 600873 | 梅花生物 | 10.78 | 10.16 | +0.29 | +2.76% | 360346 | 38883.73 | 1.22% | 603739 | 蔚蓝生物 | 11.03 | 39.33 | +0.27 | +2.51% | 49619 | 5447.933 | 1.96% | 603020 | 爱普股份 | 7.33 | 32.48 | +0.14 | +1.95% | 83690 | 6103.27 | 2.18% | 300829 | 金丹科技 | 17.97 | 27.25 | +0.26 | +1.47% | 63357 | 11316.24 | 5.26% | 002661 | 克明食品 | 7.93 | -40.23 | +0.11 | +1.41% | 48129 | 3810.279 | 1.47% | 603755 | 日辰股份 | 21.07 | 40.60 | +0.29 | +1.40% | 9117 | 1914.706 | 0.92% | 605179 | 一鸣食品 | 11.42 | -153.72 | +0.15 | +1.33% | 49028 | 5593.039 | 1.22% | 603237 | 五芳斋 | 27.83 | 23.64 | +0.34 | +1.24% | 9018 | 2502.577 | 1.02% | 002719 | 麦趣尔 | 8.30 | -14.62 | +0.10 | +1.22% | 110035 | 9111.489 | 6.80% | 002329 | 皇氏集团 | 4.68 | 31.46 | +0.05 | +1.08% | 190291 | 8903.549 | 2.89% | 002597 | 金禾实业 | 18.79 | 11.62 | +0.19 | +1.02% | 44462 | 8300.446 | 0.78% | 688089 | 嘉必优 | 14.34 | 26.37 | +0.14 | +0.99% | 34792 | 5058.25 | 2.07% | 605338 | 巴比食品 | 17.57 | 20.42 | +0.15 | +0.86% | 13595 | 2384.359 | 0.55% | 002053 | 云南能投 | 10.60 | 23.16 | +0.09 | +0.86% | 38489 | 4081.232 | 0.45% | 002956 | 西麦食品 | 12.29 | 23.47 | +0.10 | +0.82% | 14382 | 1770.514 | 0.65% | 300146 | 汤臣倍健 | 17.36 | 16.36 | +0.14 | +0.81% | 236854 | 41423.27 | 2.10% | 002732 | 燕塘乳业 | 18.28 | 18.16 | +0.13 | +0.72% | 24008 | 4386.355 | 1.53% | 839273 | 一致魔芋 | 11.45 | 13.41 | +0.08 | +0.70% | 8972 | 1045.64 | 3.40% | 605339 | 南侨食品 | 16.88 | 30.95 | +0.10 | +0.60% | 10935 | 1849.254 | 1.61% | 001318 | 阳光乳业 | 11.97 | 29.92 | +0.07 | +0.59% | 31833 | 3821.958 | 4.13% | 603170 | 宝立食品 | 15.63 | 20.64 | +0.09 | +0.58% | 29340 | 4597.661 | 1.85% | 603866 | 桃李面包 | 6.97 | 19.40 | +0.04 | +0.58% | 114036 | 7972.191 | 0.71% | 603317 | 天味食品 | 12.72 | 30.21 | +0.07 | +0.55% | 50912 | 6491.471 | 0.48% | 603696 | 安记食品 | 8.32 | 74.58 | +0.03 | +0.36% | 37638 | 3140.092 | 1.60% | 002820 | 桂发祥 | 9.23 | 49.44 | +0.03 | +0.33% | 43865 | 4057.594 | 2.19% | 600882 | 妙可蓝多 | 14.13 | 283.31 | +0.04 | +0.28% | 65164 | 9275.569 | 1.27% | 300915 | 海融科技 | 27.70 | 30.82 | +0.07 | +0.25% | 7635 | 2133.528 | 3.08% | 603299 | 苏盐井神 | 8.47 | 10.11 | +0.02 | +0.24% | 55013 | 4658.362 | 0.71% | 600866 | 星湖科技 | 4.35 | 12.10 | +0.01 | +0.23% | 109540 | 4786.681 | 1.10% | 000716 | 黑芝麻 | 5.16 | -37.08 | +0.01 | +0.19% | 159057 | 8232.172 | 2.27% | 600784 | 鲁银投资 | 5.41 | 9.98 | +0.01 | +0.19% | 41046 | 2229.117 | 0.72% | 603235 | 天新药业 | 23.53 | 21.29 | +0.04 | +0.17% | 6000 | 1417.879 | 0.41% | 600073 | 上海梅林 | 6.24 | 14.39 | +0.01 | +0.16% | 96301 | 6029.991 | 1.03% | 600872 | 中炬高新 | 25.23 | -8.68 | +0.04 | +0.16% | 75060 | 19006.76 | 0.96% | 605300 | 佳禾食品 | 14.24 | 21.83 | +0.02 | +0.14% | 16639 | 2376.146 | 2.89% | 600305 | 恒顺醋业 | 8.36 | 76.41 | +0.01 | +0.12% | 49383 | 4131.319 | 0.44% | 603027 | 千禾味业 | 16.83 | 31.81 | +0.02 | +0.12% | 127761 | 21506.97 | 1.33% | 603886 | 元祖股份 | 17.28 | 15.38 | +0.02 | +0.12% | 12220 | 2114.495 | 0.51% | 600429 | 三元股份 | 4.16 | 39.49 | 0.00 | 0.00% | 55729 | 2329.203 | 0.37% | 002570 | 贝因美 | 3.37 | -21.30 | 0.00 | 0.00% | 179802 | 6070.546 | 1.66% | 300898 | 熊猫乳品 | 20.12 | 26.19 | 0.00 | 0.00% | 32122 | 6492.258 | 2.92% | 600887 | 伊利股份 | 29.09 | 17.23 | -0.02 | -0.07% | 374064 | 108855.7 | 0.59% | 300973 | 立高食品 | 36.54 | 30.68 | -0.05 | -0.14% | 21165 | 7746.28 | 2.98% | 002847 | 盐津铺子 | 69.11 | 28.30 | -0.12 | -0.17% | 10516 | 7279.509 | 0.60% | 603079 | 圣达生物 | 10.32 | -97.10 | -0.02 | -0.19% | 28307 | 2944.856 | 1.65% | 600929 | 雪天盐业 | 5.69 | 14.45 | -0.02 | -0.35% | 62928 | 3588.589 | 0.51% | 002495 | 佳隆股份 | 2.32 | -26.78 | -0.01 | -0.43% | 136020 | 3166.753 | 1.91% | 002481 | 双塔食品 | 4.44 | -45.18 | -0.02 | -0.45% | 108730 | 4850.305 | 0.97% | 600419 | 天润乳业 | 10.48 | 18.13 | -0.05 | -0.47% | 45903 | 4835.032 | 1.43% | 603102 | 百合股份 | 35.90 | 14.37 | -0.18 | -0.50% | 4367 | 1572.34 | 1.22% | 002946 | 新乳业 | 10.46 | 20.95 | -0.06 | -0.57% | 32961 | 3459.445 | 0.39% | 001219 | 青岛食品 | 16.77 | 27.48 | -0.10 | -0.59% | 79208 | 13391.87 | 10.45% | 836422 | 润普食品 | 6.56 | 19.22 | -0.04 | -0.61% | 8203 | 539.3586 | 2.68% | 002626 | 金达威 | 14.24 | 57.29 | -0.10 | -0.70% | 47698 | 6824.144 | 0.78% | 002216 | 三全食品 | 12.42 | 13.20 | -0.09 | -0.72% | 33121 | 4133.182 | 0.53% | 301206 | 三元生物 | 24.87 | 92.83 | -0.19 | -0.76% | 4755 | 1185.887 | 0.46% | 300908 | 仲景食品 | 40.00 | 24.45 | -0.33 | -0.82% | 4701 | 1891.894 | 0.57% | 603288 | 海天味业 | 40.71 | 38.63 | -0.44 | -1.07% | 70462 | 28781.34 | 0.13% | 002910 | 庄园牧场 | 8.23 | 122.36 | -0.09 | -1.08% | 50185 | 4154.046 | 2.93% | 603043 | 广州酒家 | 18.14 | 19.05 | -0.21 | -1.14% | 25866 | 4722.723 | 0.45% | 301156 | 美农生物 | 15.49 | 26.42 | -0.20 | -1.27% | 21817 | 3405.743 | 4.18% | 600597 | 光明乳业 | 9.21 | 40.45 | -0.13 | -1.39% | 71987 | 6677.502 | 0.52% | 603697 | 有友食品 | 7.18 | 26.44 | -0.12 | -1.64% | 87372 | 6321.48 | 2.04% | 002507 | 涪陵榨菜 | 13.88 | 18.59 | -0.24 | -1.70% | 91891 | 12842.62 | 0.81% | 001215 | 千味央厨 | 49.25 | 38.70 | -0.93 | -1.85% | 6353 | 3140.02 | 1.39% | 300765 | 新诺威 | 40.12 | 62.17 | -0.78 | -1.91% | 96631 | 39086.81 | 0.93% | 300791 | 仙乐健康 | 35.30 | 28.97 | -0.70 | -1.94% | 6841 | 2430.756 | 0.46% | 605016 | 百龙创园 | 25.86 | 33.30 | -0.54 | -2.05% | 9847 | 2552.262 | 0.79% | 833429 | 康比特 | 11.65 | 18.68 | -0.27 | -2.27% | 9904 | 1166.923 | 1.99% | 871970 | 大禹生物 | 7.09 | 6507.59 | -0.20 | -2.74% | 15046 | 1064.293 | 2.85% | 600186 | 莲花健康 | 5.14 | 100.28 | -0.16 | -3.02% | 1401936 | 72737.26 | 7.85% | 600298 | 安琪酵母 | 30.28 | 19.69 | -1.13 | -3.60% | 213558 | 65314.21 | 2.47% |
|