|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 许继电气(000400)河南省上涨家数:73下跌家数:33平均涨幅:+0.79%平均换手:1.88%总成交额:237.90亿元 更新时间：2025-12-05 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600595 | 中孚实业 | 8.04 | 27.69 | +0.73 | +9.99% | 1296187 | 102027.4 | 3.23% | | 688313 | 仕佳光子 | 86.70 | 121.11 | +6.23 | +7.74% | 372242.9 | 319606.6 | 8.11% | | 300614 | 百川畅银 | 13.61 | -7.68 | +0.75 | +5.83% | 62643 | 8496.14 | 3.90% | | 000933 | 神火股份 | 27.21 | 14.37 | +1.41 | +5.47% | 468040 | 124970.8 | 2.08% | | 001215 | 千味央厨 | 37.52 | 65.20 | +1.61 | +4.48% | 36209 | 13403.13 | 3.74% | | 000612 | 焦作万方 | 10.31 | 12.72 | +0.42 | +4.25% | 518659 | 52659.86 | 4.35% | | 920225 | 利通科技 | 32.67 | 39.67 | +1.25 | +3.98% | 18215 | 5838.007 | 2.20% | | 002560 | 通达股份 | 8.78 | 54.01 | +0.28 | +3.29% | 200316 | 17456.9 | 4.42% | | 603993 | 洛阳钼业 | 18.44 | 20.19 | +0.54 | +3.02% | 1638343 | 298859.4 | 0.94% | | 300007 | 汉威科技 | 50.86 | 203.77 | +1.48 | +3.00% | 203371 | 100957.5 | 7.18% | | 601677 | 明泰铝业 | 14.56 | 10.40 | +0.42 | +2.97% | 232381 | 33449.47 | 1.91% | | 600312 | 平高电气 | 16.90 | 19.97 | +0.43 | +2.61% | 122603 | 20501.13 | 0.90% | | 600531 | 豫光金铅 | 11.48 | 14.61 | +0.29 | +2.59% | 311194 | 35208.3 | 2.80% | | 603508 | 思维列控 | 31.25 | 19.31 | +0.76 | +2.49% | 79933 | 24840.36 | 2.10% | | 300437 | 清水源 | 22.55 | -141.79 | +0.54 | +2.45% | 336865 | 73020.09 | 19.16% | | 601608 | 中信重工 | 6.76 | 82.49 | +0.15 | +2.27% | 433260 | 29139.65 | 0.95% | | 688517 | 金冠电气 | 15.99 | 25.99 | +0.35 | +2.24% | 18192.61 | 2879.986 | 1.33% | | 002601 | 龙佰集团 | 18.28 | 34.07 | +0.38 | +2.12% | 68780 | 12469.06 | 0.35% | | 600469 | 风神股份 | 7.03 | 22.41 | +0.14 | +2.03% | 125014 | 8809.04 | 1.71% | | 000400 | 许继电气 | 25.73 | 23.32 | +0.50 | +1.98% | 120687 | 30812.35 | 1.19% | | 002046 | 国机精工 | 33.30 | 63.46 | +0.64 | +1.96% | 175051 | 57149.52 | 3.31% | | 300850 | 新强联 | 46.86 | 25.35 | +0.89 | +1.94% | 106462 | 49837.13 | 3.54% | | 002582 | 好想你 | 10.17 | -285.33 | +0.19 | +1.90% | 70418 | 7159.77 | 2.05% | | 920402 | 硅烷科技 | 10.71 | -70.17 | +0.20 | +1.90% | 16494 | 1754.382 | 0.60% | | 002448 | 中原内配 | 10.84 | 21.49 | +0.19 | +1.78% | 91956 | 9847.32 | 2.02% | | 003008 | 开普检测 | 23.05 | 27.42 | +0.40 | +1.77% | 12278 | 2803.41 | 1.58% | | 920580 | 科创新材 | 14.32 | 94.27 | +0.24 | +1.70% | 10362 | 1472.244 | 2.20% | | 002536 | 飞龙股份 | 21.73 | 35.71 | +0.32 | +1.49% | 68660 | 14832.56 | 1.26% | | 301361 | 众智科技 | 33.36 | 39.28 | +0.47 | +1.43% | 9651 | 3198.82 | 3.17% | | 300080 | 易成新能 | 4.99 | -17.82 | +0.07 | +1.42% | 163804 | 8145.3 | 0.88% | | 601717 | 中创智领 | 24.58 | 9.71 | +0.34 | +1.40% | 111732 | 27276.18 | 0.72% | | 920971 | 天马新材 | 29.23 | 123.48 | +0.40 | +1.39% | 8388 | 2449.073 | 0.98% | | 300263 | 隆华科技 | 8.22 | 54.27 | +0.11 | +1.36% | 212776 | 17484.02 | 2.18% | | 002857 | 三晖电气 | 19.16 | 232.32 | +0.25 | +1.32% | 17334 | 3288.14 | 1.35% | | 300480 | 光力科技 | 15.90 | -250.39 | +0.20 | +1.27% | 28501 | 4496.68 | 1.15% | | 002358 | 森源电气 | 5.58 | 50.95 | +0.07 | +1.27% | 186507 | 10336.4 | 2.01% | | 300013 | 新宁物流 | 4.08 | -49.51 | +0.05 | +1.24% | 98624 | 3993.95 | 2.21% | | 300807 | 天迈科技 | 45.66 | -142.61 | +0.54 | +1.20% | 8957 | 4085.27 | 1.72% | | 601038 | 一拖股份 | 12.91 | 17.79 | +0.15 | +1.18% | 22494 | 2888.12 | 0.31% | | 300845 | 捷安高科 | 11.33 | 46.94 | +0.13 | +1.16% | 23712 | 2663.23 | 1.65% | | 600876 | 凯盛新能 | 9.87 | -6.65 | +0.11 | +1.13% | 12248 | 1202.88 | 0.31% | | 000949 | 新乡化纤 | 4.69 | 44.43 | +0.05 | +1.08% | 153054 | 7127.57 | 0.90% | | 002406 | 远东传动 | 7.54 | 43.19 | +0.08 | +1.07% | 72264 | 5397.23 | 1.20% | | 688066 | 航天宏图 | 28.28 | -4.81 | +0.30 | +1.07% | 168859.9 | 47637.34 | 6.46% | | 002216 | 三全食品 | 11.62 | 18.79 | +0.12 | +1.04% | 34552 | 3995.89 | 0.55% | | 600207 | 安彩高科 | 5.07 | -8.89 | +0.05 | +1.00% | 82357 | 4146.65 | 0.78% | | 002296 | 辉煌科技 | 10.68 | 13.75 | +0.10 | +0.95% | 30417 | 3241.99 | 0.88% | | 920087 | 秋乐种业 | 16.40 | 108.00 | +0.15 | +0.92% | 26856 | 4403.384 | 1.67% | | 300259 | 新天科技 | 4.45 | 22.10 | +0.04 | +0.91% | 143887 | 6367.41 | 1.23% | | 600569 | 安阳钢铁 | 2.32 | -6.43 | +0.02 | +0.87% | 107531 | 2482.43 | 0.37% | | 002431 | 棕榈股份 | 2.52 | -3.03 | +0.02 | +0.80% | 219885 | 5512.11 | 1.21% | | 002613 | 北玻股份 | 3.78 | -186.41 | +0.03 | +0.80% | 55748 | 2104.04 | 0.72% | | 920895 | 花溪科技 | 20.26 | -467.53 | +0.16 | +0.80% | 2437 | 492.3794 | 0.85% | | 001277 | 速达股份 | 38.88 | 28.58 | +0.29 | +0.75% | 4372 | 1694.34 | 0.96% | | 688119 | 中钢洛耐 | 4.10 | -151.50 | +0.03 | +0.74% | 48092.85 | 1970.416 | 0.43% | | 300908 | 仲景食品 | 28.63 | 23.20 | +0.18 | +0.63% | 8428 | 2410.23 | 0.68% | | 920496 | 许昌智能 | 10.03 | 37.90 | +0.06 | +0.60% | 20237 | 2008.568 | 1.40% | | 600810 | 神马股份 | 8.39 | -179.48 | +0.05 | +0.60% | 82646 | 6937.05 | 0.81% | | 920207 | 众诚科技 | 20.27 | -115.29 | +0.12 | +0.60% | 5915 | 1199.14 | 1.05% | | 688626 | 翔宇医疗 | 48.99 | 106.63 | +0.29 | +0.60% | 9196.66 | 4533.962 | 0.57% | | 300701 | 森霸传感 | 12.18 | 53.92 | +0.07 | +0.58% | 20426 | 2475.83 | 0.82% | | 300732 | 设研院 | 7.70 | -22.27 | +0.04 | +0.52% | 36984 | 2836.17 | 1.00% | | 300481 | 濮阳惠成 | 15.89 | 30.87 | +0.08 | +0.51% | 29118 | 4622.83 | 1.00% | | 000895 | 双汇发展 | 26.87 | 18.10 | +0.12 | +0.45% | 38255 | 10279.45 | 0.11% | | 600066 | 宇通客车 | 33.24 | 14.79 | +0.13 | +0.39% | 59844 | 19910.63 | 0.27% | | 600186 | 莲花控股 | 5.39 | 33.30 | +0.02 | +0.37% | 124003 | 6674.73 | 0.69% | | 300829 | 金丹科技 | 16.92 | 56.54 | +0.06 | +0.36% | 19810 | 3347.09 | 1.25% | | 002132 | 恒星科技 | 3.62 | 335.16 | +0.01 | +0.28% | 131021 | 4742.72 | 0.94% | | 920415 | 恒拓开源 | 13.61 | 147.23 | +0.03 | +0.22% | 11484 | 1560.693 | 1.08% | | 301376 | 致欧科技 | 19.02 | 23.35 | +0.04 | +0.21% | 17319 | 3303.72 | 0.89% | | 000885 | 城发环境 | 13.75 | 7.42 | +0.02 | +0.15% | 15134 | 2074.36 | 0.24% | | 920175 | 东方碳素 | 11.47 | -15.42 | +0.01 | +0.09% | 12460 | 1422.767 | 1.57% | | 688357 | 建龙微纳 | 32.73 | 37.66 | +0.02 | +0.06% | 3805.97 | 1245.312 | 0.38% | | 001896 | 豫能控股 | 5.50 | 32.83 | 0.00 | 0.00% | 75089 | 4115.32 | 0.49% | | 600172 | 黄河旋风 | 6.58 | -8.78 | 0.00 | 0.00% | 869100 | 57270.11 | 6.81% | | 600222 | 太龙药业 | -- | -- | -- | -- | -- | -- | -- | | 600817 | 宇通重工 | 10.92 | 20.54 | 0.00 | 0.00% | 14364 | 1567.01 | 0.27% | | 002225 | 濮耐股份 | 5.82 | 63.04 | 0.00 | 0.00% | 85096 | 4956.53 | 0.87% | | 605368 | 蓝天燃气 | 9.37 | 21.33 | 0.00 | 0.00% | 17310 | 1616.03 | 0.24% | | 002179 | 中航光电 | 33.19 | 27.27 | -0.01 | -0.03% | 75065 | 24926.82 | 0.36% | | 000544 | 中原环保 | 8.55 | 7.86 | -0.01 | -0.12% | 18068 | 1543.53 | 0.19% | | 601375 | 中原证券 | 4.26 | 41.89 | -0.01 | -0.23% | 118676 | 5054.39 | 0.34% | | 920725 | 惠丰钻石 | 35.01 | -205.93 | -0.10 | -0.28% | 32079 | 11370.85 | 7.62% | | 300109 | 新开源 | 17.33 | 35.17 | -0.05 | -0.29% | 22786 | 3961.02 | 0.51% | | 603566 | 普莱柯 | 12.98 | 31.27 | -0.04 | -0.31% | 14784 | 1919.34 | 0.43% | | 002423 | 中粮资本 | 11.71 | -267.06 | -0.04 | -0.34% | 61749 | 7238.67 | 0.27% | | 300248 | 新开普 | 12.38 | 61.65 | -0.05 | -0.40% | 51203 | 6336.58 | 1.25% | | 002714 | 牧原股份 | 48.76 | 12.01 | -0.20 | -0.41% | 98676 | 48230.98 | 0.26% | | 603658 | 安图生物 | 35.76 | 18.61 | -0.16 | -0.45% | 12160 | 4340.95 | 0.21% | | 002189 | 中光学 | 23.59 | -11.43 | -0.14 | -0.59% | 17015 | 4016.68 | 0.65% | | 600285 | 羚锐制药 | 21.93 | 15.55 | -0.14 | -0.63% | 26902 | 5900.2 | 0.48% | | 600439 | 瑞贝卡 | 2.90 | -28.33 | -0.02 | -0.68% | 81944 | 2379.3 | 0.72% | | 002007 | 华兰生物 | 15.30 | 29.47 | -0.11 | -0.71% | 74718 | 11416.77 | 0.47% | | 301152 | 天力锂能 | 31.85 | -10.87 | -0.24 | -0.75% | 27586 | 8745.77 | 3.89% | | 601666 | 平煤股份 | 7.85 | 33.18 | -0.06 | -0.76% | 72510 | 5682.07 | 0.29% | | 002936 | 郑州银行 | 1.98 | 9.42 | -0.02 | -1.00% | 594521 | 11836.06 | 0.85% | | 301277 | 新天地 | 12.11 | 38.38 | -0.13 | -1.06% | 13706 | 1658.89 | 0.35% | | 920407 | 驰诚股份 | 19.39 | 77.64 | -0.21 | -1.07% | 6383 | 1238.866 | 1.84% | | 300910 | 瑞丰新材 | 57.51 | 21.36 | -0.64 | -1.10% | 11235 | 6428.98 | 0.54% | | 002535 | 林州重机 | 4.03 | 123.86 | -0.05 | -1.23% | 217973 | 8790.81 | 2.97% | | 301207 | 华兰疫苗 | 21.69 | 185.01 | -0.29 | -1.32% | 61439 | 13296.26 | 1.02% | | 002407 | 多氟多 | 31.28 | -151.49 | -0.46 | -1.45% | 605297 | 189085.5 | 5.60% | | 301182 | 凯旺科技 | 36.19 | -32.81 | -0.54 | -1.47% | 12400 | 4490.09 | 1.29% | | 920454 | 同心传动 | 15.97 | 56.53 | -0.24 | -1.48% | 12589 | 2015.94 | 1.99% | | 000719 | 中原传媒 | 11.99 | 9.67 | -0.19 | -1.56% | 40629 | 4909.78 | 0.61% | | 301071 | 力量钻石 | 37.07 | 137.41 | -0.60 | -1.59% | 85518 | 31468.54 | 4.39% | | 600121 | 郑州煤电 | 4.44 | -48.07 | -0.08 | -1.77% | 308715 | 13642.33 | 2.53% | | 600020 | 中原高速 | 4.44 | 9.80 | -0.08 | -1.77% | 73827 | 3302.01 | 0.33% | | 301089 | 拓新药业 | 31.94 | -85.28 | -0.73 | -2.23% | 20300 | 6534.29 | 2.24% | | 600403 | 大有能源 | 8.10 | -13.57 | -0.21 | -2.53% | 566174 | 45215.46 | 2.37% | | 300179 | 四方达 | 16.00 | 93.41 | -0.64 | -3.85% | 406673 | 66096.36 | 10.87% | | 002321 | 华英农业 | 2.71 | -176.93 | -0.12 | -4.24% | 603455 | 16501.23 | 2.84% |
|