|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 许继电气(000400)河南省上涨家数:40下跌家数:73平均涨幅:-0.29%平均换手:3.93%总成交额:549.40亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 16.57 | 64.77 | +1.51 | +10.03% | 2662223 | 421985.2 | 17.45% | | 301182 | 凯旺科技 | 66.84 | -60.59 | +4.19 | +6.69% | 68300 | 44823.84 | 7.13% | | 300480 | 光力科技 | 34.35 | -563.92 | +1.72 | +5.27% | 289547 | 99364.38 | 10.81% | | 600186 | 莲花控股 | 7.69 | 47.50 | +0.37 | +5.05% | 3076784 | 231729.9 | 17.28% | | 920225 | 利通科技 | 27.43 | 41.83 | +1.28 | +4.89% | 48080 | 13403.09 | 5.81% | | 600312 | 平高电气 | 20.15 | 24.42 | +0.87 | +4.51% | 434718 | 86862.84 | 3.20% | | 001257 | 盛龙股份 | 23.77 | 49.37 | +0.86 | +3.75% | 427499 | 102099.4 | 31.22% | | 002321 | 华英农业 | 2.37 | -154.73 | +0.08 | +3.49% | 1390262 | 31735.9 | 6.54% | | 920725 | 惠丰钻石 | 32.01 | -188.28 | +1.05 | +3.39% | 50112 | 16205.81 | 11.91% | | 300807 | 天迈科技 | 53.60 | -130.57 | +1.70 | +3.28% | 23617 | 12570.02 | 4.55% | | 688517 | 金冠电气 | 21.27 | 35.78 | +0.47 | +2.26% | 66391.44 | 14245.08 | 4.86% | | 002406 | 远东传动 | 7.60 | 35.53 | +0.16 | +2.15% | 267353 | 20420.48 | 4.44% | | 603993 | 洛阳钼业 | 19.97 | 21.01 | +0.41 | +2.10% | 3604310 | 729610.7 | 2.06% | | 301277 | 新天地 | 12.13 | 39.22 | +0.23 | +1.93% | 42967 | 5191.561 | 1.10% | | 002358 | 森源电气 | 7.51 | 68.57 | +0.14 | +1.90% | 558314 | 42129.09 | 6.00% | | 000400 | 许继电气 | 26.24 | 24.96 | +0.45 | +1.74% | 525419 | 137465.9 | 5.19% | | 688066 | 航天宏图 | 19.98 | -3.40 | +0.34 | +1.73% | 198462.7 | 40635.94 | 7.60% | | 002560 | 通达股份 | 14.04 | 45.73 | +0.23 | +1.67% | 1369226 | 188065.4 | 30.23% | | 300908 | 仲景食品 | 28.58 | 21.76 | +0.46 | +1.64% | 19509 | 5548.574 | 1.58% | | 600020 | 中原高速 | 3.84 | 8.47 | +0.06 | +1.59% | 147168 | 5617.315 | 0.65% | | 600222 | 太龙药业 | 7.38 | 70.59 | +0.11 | +1.51% | 387476 | 28571.2 | 6.75% | | 920207 | 众诚科技 | 29.69 | -168.87 | +0.39 | +1.33% | 34047 | 10154.47 | 6.05% | | 000895 | 双汇发展 | 28.77 | 19.53 | +0.36 | +1.27% | 130755 | 37633.8 | 0.38% | | 603566 | 普莱柯 | 12.85 | 30.95 | +0.16 | +1.26% | 39345 | 5046.463 | 1.14% | | 301207 | 华兰疫苗 | 20.27 | 66.60 | +0.24 | +1.20% | 71803 | 14474.04 | 1.20% | | 301376 | 致欧科技 | 16.05 | 19.71 | +0.19 | +1.20% | 35707 | 5755.881 | 1.84% | | 301089 | 拓新药业 | 28.40 | -51.59 | +0.32 | +1.14% | 33991 | 9697.224 | 3.76% | | 601717 | 中创智领 | 20.30 | 8.44 | +0.20 | +1.00% | 144234 | 29263.53 | 0.94% | | 002216 | 三全食品 | 12.75 | 20.62 | +0.12 | +0.95% | 43045 | 5459.517 | 0.68% | | 001215 | 千味央厨 | 38.28 | 66.52 | +0.31 | +0.82% | 29238 | 11208.97 | 3.02% | | 603658 | 安图生物 | 34.42 | 17.92 | +0.25 | +0.73% | 16183 | 5574.184 | 0.28% | | 600285 | 羚锐制药 | 21.60 | 15.32 | +0.14 | +0.65% | 66358 | 14305.76 | 1.17% | | 002714 | 牧原股份 | 46.05 | 17.17 | +0.27 | +0.59% | 501892 | 229995.2 | 1.32% | | 002007 | 华兰生物 | 15.02 | 29.19 | +0.08 | +0.54% | 96122 | 14413.88 | 0.61% | | 920496 | 许昌智能 | 9.19 | 34.73 | +0.04 | +0.44% | 24035 | 2226.17 | 1.66% | | 000949 | 新乡化纤 | 7.40 | 61.92 | +0.03 | +0.41% | 577601 | 42486.95 | 3.49% | | 000544 | 中原环保 | 8.20 | 7.43 | +0.03 | +0.37% | 40542 | 3318.586 | 0.42% | | 920087 | 秋乐种业 | 15.07 | 99.24 | +0.04 | +0.27% | 39072 | 5870.101 | 2.38% | | 601666 | 平煤股份 | 7.91 | 33.43 | +0.01 | +0.13% | 187623 | 14771.71 | 0.76% | | 601038 | 一拖股份 | 12.83 | 17.76 | +0.01 | +0.08% | 71245 | 9107.458 | 0.97% | | 002936 | 郑州银行 | 1.82 | 8.73 | 0.00 | 0.00% | 288176 | 5253.87 | 0.41% | | 920407 | 驰诚股份 | 17.79 | 71.24 | -0.02 | -0.11% | 5462 | 977.0222 | 1.57% | | 605368 | 蓝天燃气 | 8.28 | 18.85 | -0.01 | -0.12% | 26455 | 2193.503 | 0.37% | | 920895 | 花溪科技 | 16.45 | -379.61 | -0.02 | -0.12% | 2189 | 360.8249 | 0.76% | | 920580 | 科创新材 | 12.89 | 62.64 | -0.02 | -0.15% | 9935 | 1287.953 | 1.81% | | 300910 | 瑞丰新材 | 48.41 | 19.45 | -0.08 | -0.16% | 30143 | 14641.91 | 1.46% | | 920175 | 东方碳素 | 9.71 | -13.05 | -0.02 | -0.21% | 6097 | 594.7328 | 0.77% | | 300850 | 新强联 | 42.74 | 21.63 | -0.09 | -0.21% | 166669 | 71718.62 | 5.54% | | 603508 | 思维列控 | 24.29 | 16.65 | -0.06 | -0.25% | 31001 | 7538.415 | 0.81% | | 301361 | 众智科技 | 38.07 | 45.91 | -0.10 | -0.26% | 29898 | 11436.69 | 9.82% | | 600172 | 黄河旋风 | 8.75 | -11.68 | -0.03 | -0.34% | 1546160 | 137775.8 | 12.11% | | 000719 | 中原传媒 | 13.72 | 11.07 | -0.06 | -0.44% | 77898 | 10644.08 | 1.17% | | 601375 | 中原证券 | 4.05 | 41.25 | -0.02 | -0.49% | 188741 | 7658.548 | 0.55% | | 001277 | 速达股份 | 35.13 | 30.84 | -0.20 | -0.57% | 7731 | 2729.637 | 1.70% | | 920454 | 同心传动 | 13.88 | 49.14 | -0.08 | -0.57% | 4077 | 565.7858 | 0.65% | | 601677 | 明泰铝业 | 17.14 | 12.24 | -0.11 | -0.64% | 295231 | 50786.06 | 2.42% | | 600817 | 宇通重工 | 12.42 | 21.41 | -0.08 | -0.64% | 65056 | 8067.788 | 1.23% | | 002423 | 中粮资本 | 10.34 | -235.81 | -0.07 | -0.67% | 89900 | 9333.263 | 0.39% | | 300263 | 隆华科技 | 10.17 | 67.14 | -0.07 | -0.68% | 340926 | 34754.19 | 3.49% | | 688357 | 建龙微纳 | 35.51 | 36.06 | -0.28 | -0.78% | 9864.93 | 3527.958 | 0.99% | | 002601 | 龙佰集团 | 17.63 | 32.86 | -0.14 | -0.79% | 181481 | 32033.33 | 0.91% | | 600066 | 宇通客车 | 36.45 | 14.53 | -0.30 | -0.82% | 199066 | 72361.42 | 0.90% | | 300701 | 森霸传感 | 11.76 | 52.06 | -0.10 | -0.84% | 25812 | 3051.131 | 1.04% | | 300080 | 易成新能 | 4.61 | -16.46 | -0.04 | -0.86% | 245503 | 11448.18 | 1.31% | | 600403 | 大有能源 | 5.66 | -6.71 | -0.05 | -0.88% | 109392 | 6197.958 | 0.46% | | 002225 | 濮耐股份 | 5.61 | 60.77 | -0.05 | -0.88% | 123575 | 6986.955 | 1.27% | | 003008 | 开普检测 | 23.05 | 27.18 | -0.22 | -0.95% | 19705 | 4564.444 | 2.54% | | 601608 | 中信重工 | 6.15 | 75.01 | -0.06 | -0.97% | 264946 | 16437.23 | 0.58% | | 002189 | 中光学 | 19.80 | -9.59 | -0.20 | -1.00% | 26273 | 5226.885 | 1.01% | | 300259 | 新天科技 | 4.81 | 22.45 | -0.05 | -1.03% | 267199 | 12871.79 | 2.28% | | 300013 | 新宁物流 | 3.75 | -45.51 | -0.04 | -1.06% | 95380 | 3590.876 | 2.14% | | 300845 | 捷安高科 | 12.92 | 53.68 | -0.14 | -1.07% | 50117 | 6509.975 | 3.48% | | 600531 | 豫光金铅 | 13.49 | 18.67 | -0.15 | -1.10% | 559403 | 76966.56 | 4.63% | | 300732 | 设研院 | 6.74 | -19.50 | -0.08 | -1.17% | 48573 | 3285.604 | 1.31% | | 002046 | 国机精工 | 48.37 | 99.62 | -0.58 | -1.18% | 188750 | 93002.32 | 3.57% | | 002536 | 飞龙股份 | 35.80 | 64.93 | -0.44 | -1.21% | 532702 | 192473.2 | 9.79% | | 002296 | 辉煌科技 | 11.35 | 14.61 | -0.14 | -1.22% | 76719 | 8757.084 | 2.21% | | 300109 | 新开源 | 18.60 | 37.54 | -0.23 | -1.22% | 84519 | 15806.6 | 1.89% | | 920402 | 硅烷科技 | 8.88 | -33.20 | -0.11 | -1.22% | 26299 | 2352.416 | 0.96% | | 920415 | 恒拓开源 | 12.46 | 70.57 | -0.16 | -1.27% | 12376 | 1559.079 | 1.14% | | 920971 | 天马新材 | 25.70 | 70.77 | -0.34 | -1.31% | 14215 | 3677.624 | 1.66% | | 000519 | 中兵红箭 | 17.66 | -75.45 | -0.25 | -1.40% | 225773 | 40206.8 | 1.62% | | 002857 | 三晖电气 | 21.03 | 254.99 | -0.30 | -1.41% | 30105 | 6385.786 | 2.35% | | 002535 | 林州重机 | 3.46 | 106.34 | -0.05 | -1.42% | 86608 | 3013.064 | 1.18% | | 600469 | 风神股份 | 7.14 | 27.78 | -0.11 | -1.52% | 404204 | 28928.69 | 5.54% | | 300248 | 新开普 | 10.30 | 51.30 | -0.17 | -1.62% | 58020 | 6021.909 | 1.42% | | 300829 | 金丹科技 | 18.14 | 60.61 | -0.30 | -1.63% | 47657 | 8711.929 | 3.01% | | 301071 | 力量钻石 | 43.17 | 160.02 | -0.73 | -1.66% | 133138 | 58558 | 6.84% | | 000885 | 城发环境 | 13.51 | 7.02 | -0.24 | -1.75% | 88042 | 11919.42 | 1.37% | | 300614 | 百川畅银 | 12.93 | -7.30 | -0.23 | -1.75% | 23104 | 3016.362 | 1.44% | | 002179 | 中航光电 | 35.87 | 35.14 | -0.64 | -1.75% | 267602 | 97001.26 | 1.28% | | 600569 | 安阳钢铁 | 2.14 | -5.93 | -0.04 | -1.83% | 255465 | 5515.875 | 0.89% | | 600121 | 郑州煤电 | 4.13 | -5.43 | -0.08 | -1.90% | 353760 | 14624.38 | 2.90% | | 600439 | 瑞贝卡 | 2.49 | -24.33 | -0.05 | -1.97% | 108648 | 2725.606 | 0.96% | | 300007 | 汉威科技 | 43.47 | 174.16 | -0.89 | -2.01% | 81051 | 35767.94 | 2.86% | | 600810 | 神马股份 | 8.64 | -195.68 | -0.19 | -2.15% | 195852 | 16983.07 | 1.81% | | 688626 | 翔宇医疗 | 58.98 | 119.91 | -1.41 | -2.33% | 21025.74 | 12564.88 | 1.31% | | 002582 | 好想你 | 12.24 | -343.40 | -0.31 | -2.47% | 377766 | 46176.83 | 10.97% | | 600595 | 中孚实业 | 8.20 | 28.24 | -0.21 | -2.50% | 677876 | 56927.31 | 1.69% | | 688119 | 中钢洛耐 | 5.09 | -188.08 | -0.14 | -2.68% | 172822 | 8958.391 | 1.54% | | 300179 | 四方达 | 23.32 | 121.56 | -0.65 | -2.71% | 426290 | 101386.9 | 11.40% | | 002407 | 多氟多 | 30.04 | -145.48 | -0.84 | -2.72% | 1059563 | 321554.4 | 9.81% | | 600207 | 安彩高科 | 5.33 | -9.34 | -0.15 | -2.74% | 329388 | 17607.63 | 3.14% | | 300437 | 清水源 | 15.53 | -94.86 | -0.45 | -2.82% | 107927 | 16873.67 | 6.21% | | 000612 | 焦作万方 | 13.16 | 14.65 | -0.40 | -2.95% | 577754 | 77232.27 | 4.85% | | 000933 | 神火股份 | 33.76 | 13.59 | -1.05 | -3.02% | 461099 | 157031.1 | 2.05% | | 002448 | 中原内配 | 15.08 | 29.89 | -0.47 | -3.02% | 147749 | 22620.7 | 3.24% | | 002431 | 棕榈股份 | 2.59 | -3.10 | -0.09 | -3.36% | 575300 | 15009.17 | 3.19% | | 002132 | 恒星科技 | 4.15 | 384.23 | -0.18 | -4.16% | 1710793 | 73364.38 | 12.22% | | 301152 | 天力锂能 | 29.11 | -9.03 | -1.28 | -4.21% | 59174 | 17395.56 | 8.34% | | 002613 | 北玻股份 | 3.79 | -186.91 | -0.17 | -4.29% | 358508 | 13802.89 | 4.64% | | 688313 | 仕佳光子 | 114.59 | 157.69 | -6.10 | -5.05% | 390364.6 | 453807.3 | 8.64% | | 600876 | 凯盛新能 | 9.56 | -6.75 | -0.54 | -5.35% | 116440 | 11332.1 | 2.94% | | 300481 | 濮阳惠成 | 14.87 | 33.05 | -0.97 | -6.12% | 138846 | 20904.8 | 4.79% |
|