|
| 许继电气(000400)河南省上涨家数:36下跌家数:64平均涨幅:-0.59%平均换手:3.18%总成交额:209.22亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300807 | 天迈科技 | 26.50 | -33.16 | +1.58 | +6.34% | 86931 | 23554.21 | 17.72% | | 872895 | 花溪科技 | 8.05 | 122.25 | +0.42 | +5.50% | 17020 | 1374.206 | 9.16% | | 301277 | 新天地 | 19.88 | 23.65 | +1.03 | +5.46% | 107741 | 21128.54 | 21.53% | | 600285 | 羚锐制药 | 25.45 | 23.50 | +1.30 | +5.38% | 135869 | 34070.41 | 2.41% | | 300829 | 金丹科技 | 17.20 | 35.80 | +0.79 | +4.81% | 69698 | 11950.92 | 5.79% | | 835207 | 众诚科技 | 7.45 | 69.78 | +0.31 | +4.34% | 28429 | 2082.012 | 8.07% | | 605368 | 蓝天燃气 | 12.60 | 14.31 | +0.45 | +3.70% | 61770 | 7677.053 | 2.49% | | 833580 | 科创新材 | 5.75 | 33.54 | +0.18 | +3.23% | 7856 | 444.5119 | 1.41% | | 603508 | 思维列控 | 21.84 | 19.76 | +0.54 | +2.54% | 165531 | 35530.43 | 4.34% | | 002046 | 国机精工 | 10.80 | 21.17 | +0.26 | +2.47% | 215223 | 23036.54 | 4.10% | | 000544 | 中原环保 | 7.86 | 7.66 | +0.16 | +2.08% | 286397 | 22347.05 | 2.94% | | 002179 | 中航光电 | 34.38 | 23.53 | +0.68 | +2.02% | 241242 | 82676.68 | 1.17% | | 688517 | 金冠电气 | 13.20 | 19.51 | +0.25 | +1.93% | 26383 | 3467.748 | 3.09% | | 002582 | 好想你 | 6.40 | -56.25 | +0.10 | +1.59% | 156366 | 10052.31 | 4.60% | | 600066 | 宇通客车 | 25.69 | 24.17 | +0.31 | +1.22% | 341283 | 88927.78 | 1.54% | | 300179 | 四方达 | 7.78 | 28.85 | +0.08 | +1.04% | 87009 | 6764.813 | 2.31% | | 688626 | 翔宇医疗 | 39.90 | 27.95 | +0.37 | +0.94% | 11267 | 4505.328 | 0.70% | | 601666 | 平煤股份 | 13.20 | 9.09 | +0.12 | +0.92% | 333250 | 44234.58 | 1.35% | | 002216 | 三全食品 | 12.55 | 15.77 | +0.11 | +0.88% | 49361 | 6202.295 | 0.78% | | 600810 | 神马股份 | 7.68 | 45.62 | +0.06 | +0.79% | 141057 | 10828.09 | 1.35% | | 834407 | 驰诚股份 | 10.30 | 31.70 | +0.08 | +0.78% | 6006 | 616.5536 | 4.25% | | 002448 | 中原内配 | 6.61 | 12.25 | +0.05 | +0.76% | 146962 | 9772.864 | 3.02% | | 000885 | 城发环境 | 12.31 | 7.97 | +0.09 | +0.74% | 113470 | 13945.15 | 1.77% | | 300908 | 仲景食品 | 44.86 | 24.37 | +0.30 | +0.67% | 7327 | 3275.67 | 0.87% | | 002423 | 中粮资本 | 8.31 | 15.04 | +0.04 | +0.48% | 848531.1 | 71808.83 | 3.68% | | 000933 | 神火股份 | 21.71 | 8.96 | +0.08 | +0.37% | 336752 | 73587.57 | 1.50% | | 002601 | 龙佰集团 | 21.00 | 13.93 | +0.07 | +0.33% | 388103 | 82450.99 | 1.67% | | 601038 | 一拖股份 | 18.04 | 18.25 | +0.05 | +0.28% | 74816 | 13537.93 | 1.02% | | 002358 | 森源电气 | 3.84 | 36.18 | +0.01 | +0.26% | 138270 | 5305.362 | 1.49% | | 600222 | 太龙药业 | 5.09 | 47.78 | +0.01 | +0.20% | 175416 | 8968.534 | 3.06% | | 000895 | 双汇发展 | 26.94 | 19.30 | +0.04 | +0.15% | 78081 | 21073.83 | 0.23% | | 001215 | 千味央厨 | 35.96 | 25.76 | +0.05 | +0.14% | 20670 | 7427.782 | 4.52% | | 688357 | 建龙微纳 | 37.20 | 24.99 | +0.03 | +0.08% | 10168 | 3720.594 | 1.22% | | 300480 | 光力科技 | 16.27 | 91.94 | +0.01 | +0.06% | 26021 | 4218.463 | 1.05% | | 601717 | 郑煤机 | 17.45 | 8.82 | +0.01 | +0.06% | 246998 | 43548.52 | 1.61% | | 002007 | 华兰生物 | 19.47 | 25.59 | +0.01 | +0.05% | 100601 | 19598.78 | 0.64% | | 600439 | 瑞贝卡 | 2.38 | 196.52 | 0.00 | 0.00% | 254166 | 6089.242 | 2.25% | | 600020 | 中原高速 | 3.74 | 11.57 | 0.00 | 0.00% | 135372 | 5064.209 | 0.60% | | 002087 | *ST新纺 | -- | -- | -- | -- | -- | -- | -- | | 002714 | 牧原股份 | 43.62 | -43.79 | 0.00 | 0.00% | 177770 | 78106.57 | 0.49% | | 603566 | 普莱柯 | 17.43 | 43.78 | 0.00 | 0.00% | 23545 | 4116.86 | 0.68% | | 300481 | 濮阳惠成 | 14.24 | 19.19 | 0.00 | 0.00% | 54871 | 7797.333 | 1.87% | | 832175 | 东方碳素 | 8.74 | 14.77 | 0.00 | 0.00% | 3816 | 335.5643 | 0.63% | | 301089 | 拓新药业 | 33.50 | -71.65 | 0.00 | 0.00% | 29765 | 9938.488 | 3.76% | | 688313 | 仕佳光子 | 10.98 | -140.28 | -0.01 | -0.09% | 106310 | 11741.77 | 2.32% | | 301207 | 华兰疫苗 | 21.98 | 16.39 | -0.04 | -0.18% | 29998 | 6555.929 | 2.13% | | 600186 | 莲花健康 | 4.40 | 49.91 | -0.01 | -0.23% | 767682 | 33897.4 | 4.30% | | 002613 | 北玻股份 | 4.00 | 38.51 | -0.01 | -0.25% | 137996 | 5511.716 | 2.28% | | 301071 | 力量钻石 | 33.87 | 22.31 | -0.09 | -0.27% | 47984 | 16254.62 | 3.68% | | 603993 | 洛阳钼业 | 8.98 | 19.39 | -0.03 | -0.33% | 2761737 | 249488.3 | 1.56% | | 002406 | 远东传动 | 5.95 | 42.43 | -0.02 | -0.34% | 167505 | 9959.12 | 2.78% | | 831396 | 许昌智能 | 5.67 | 25.94 | -0.02 | -0.35% | 21766 | 1237.658 | 2.53% | | 300701 | 森霸传感 | 8.27 | 38.38 | -0.03 | -0.36% | 42699 | 3525.909 | 1.77% | | 002536 | 飞龙股份 | 12.06 | 22.15 | -0.05 | -0.41% | 172201 | 20782.37 | 3.21% | | 600312 | 平高电气 | 14.81 | 22.45 | -0.07 | -0.47% | 182827 | 27310.02 | 1.35% | | 002936 | 郑州银行 | 1.93 | 10.77 | -0.01 | -0.52% | 502895 | 9734.406 | 0.75% | | 300248 | 新开普 | 7.43 | 35.39 | -0.04 | -0.54% | 58934 | 4371.834 | 1.44% | | 831087 | 秋乐种业 | 7.25 | 16.81 | -0.04 | -0.55% | 13297 | 968.3321 | 1.87% | | 300109 | 新开源 | 21.03 | 13.72 | -0.12 | -0.57% | 92472 | 19726.57 | 3.16% | | 300080 | 易成新能 | 4.09 | -125.21 | -0.03 | -0.73% | 84633 | 3450.151 | 0.65% | | 688119 | 中钢洛耐 | 3.85 | 87.28 | -0.03 | -0.77% | 48702 | 1880.104 | 0.87% | | 002857 | 三晖电气 | 11.29 | 260.77 | -0.09 | -0.79% | 17021 | 1922.701 | 1.33% | | 002225 | 濮耐股份 | 3.74 | 14.04 | -0.03 | -0.80% | 200102 | 7563.739 | 2.42% | | 002560 | 通达股份 | 6.04 | 50.89 | -0.05 | -0.82% | 54337 | 3295.456 | 1.20% | | 601677 | 明泰铝业 | 12.28 | 11.26 | -0.11 | -0.89% | 208724 | 25706.72 | 1.75% | | 603658 | 安图生物 | 57.02 | 25.72 | -0.52 | -0.90% | 39739 | 22665.86 | 0.68% | | 301152 | 天力锂能 | 23.83 | -5.28 | -0.23 | -0.96% | 29830 | 7133.748 | 4.06% | | 300259 | 新天科技 | 3.02 | 19.37 | -0.03 | -0.98% | 127398 | 3850.785 | 1.09% | | 300007 | 汉威科技 | 15.08 | 37.63 | -0.15 | -0.98% | 92233 | 13915.05 | 3.26% | | 300437 | 清水源 | 9.42 | -40.73 | -0.10 | -1.05% | 66233 | 6308.932 | 3.72% | | 600121 | 郑州煤电 | 3.56 | -3419.06 | -0.04 | -1.11% | 183087 | 6560.902 | 1.50% | | 001896 | 豫能控股 | 4.29 | -50.95 | -0.05 | -1.15% | 284654 | 12306.04 | 2.16% | | 002189 | 中光学 | 15.50 | -21.02 | -0.19 | -1.21% | 62493 | 9724.854 | 2.39% | | 301361 | 众智科技 | 18.06 | 29.84 | -0.23 | -1.26% | 10439 | 1887.152 | 3.59% | | 002296 | 辉煌科技 | 10.09 | 17.75 | -0.13 | -1.27% | 927436.9 | 96184.55 | 26.70% | | 600469 | 风神股份 | 5.95 | 11.66 | -0.08 | -1.33% | 132959 | 7962.443 | 1.82% | | 600531 | 豫光金铅 | 6.60 | 12.03 | -0.09 | -1.35% | 499898 | 33717.31 | 4.59% | | 600817 | 宇通重工 | 9.72 | 23.83 | -0.14 | -1.42% | 22538 | 2187.825 | 0.42% | | 000719 | 中原传媒 | 10.32 | 8.00 | -0.16 | -1.53% | 161643 | 16738.57 | 2.42% | | 300614 | 百川畅银 | 10.80 | -14.98 | -0.17 | -1.55% | 32959 | 3550.686 | 3.70% | | 000400 | 许继电气 | 26.49 | 24.96 | -0.42 | -1.56% | 200323 | 53691.75 | 1.99% | | 601375 | 中原证券 | 3.78 | 64.55 | -0.06 | -1.56% | 575067 | 21863.53 | 1.67% | | 002407 | 多氟多 | 13.83 | 37.54 | -0.23 | -1.64% | 175818 | 24418.78 | 1.62% | | 003008 | 开普检测 | 21.33 | 30.56 | -0.38 | -1.75% | 10657 | 2275.538 | 1.81% | | 601608 | 中信重工 | 4.33 | 47.77 | -0.08 | -1.81% | 441841 | 19203.51 | 1.02% | | 002132 | 恒星科技 | 2.60 | 63.80 | -0.05 | -1.89% | 162127 | 4225.193 | 1.16% | | 301182 | 凯旺科技 | 16.08 | -27.05 | -0.33 | -2.01% | 12934 | 2078.081 | 3.60% | | 002321 | 华英农业 | 1.76 | -105.70 | -0.04 | -2.22% | 170573 | 3025.384 | 0.80% | | 600403 | 大有能源 | 3.01 | -6.75 | -0.07 | -2.27% | 121550 | 3706.098 | 0.51% | | 838971 | 天马新材 | 9.22 | 65.53 | -0.23 | -2.43% | 9134 | 848.6185 | 1.08% | | 600172 | 黄河旋风 | 2.80 | -4.54 | -0.07 | -2.44% | 268125 | 7507.689 | 2.10% | | 839725 | 惠丰钻石 | 11.97 | 20.27 | -0.30 | -2.44% | 7918 | 955.553 | 1.88% | | 002431 | 棕榈股份 | 1.99 | -3.78 | -0.05 | -2.45% | 160172 | 3206.928 | 0.88% | | 600207 | 安彩高科 | 4.32 | -146.52 | -0.13 | -2.92% | 198078 | 8569.311 | 1.89% | | 838402 | 硅烷科技 | 9.35 | 13.27 | -0.29 | -3.01% | 30639 | 2894.984 | 0.73% | | 002535 | 林州重机 | 3.89 | 26.99 | -0.13 | -3.23% | 170314 | 6681.637 | 2.32% | | 300850 | 新强联 | 20.23 | 26.04 | -0.69 | -3.30% | 67186 | 13734.77 | 2.90% | | 600569 | 安阳钢铁 | 1.74 | -3.00 | -0.06 | -3.33% | 233621 | 4106.526 | 0.81% | | 000612 | 焦作万方 | 7.49 | 12.57 | -0.29 | -3.73% | 1037061 | 78972.77 | 8.70% | | 301376 | 致欧科技 | 23.53 | 22.17 | -0.95 | -3.88% | 33787 | 8043.004 | 9.47% | | 600595 | 中孚实业 | 3.19 | 12.75 | -0.13 | -3.92% | 1288710 | 41932.28 | 3.25% | | 300910 | 瑞丰新材 | 47.40 | 20.84 | -2.09 | -4.22% | 37539 | 17969.38 | 1.84% | | 300263 | 隆华科技 | 6.20 | 54.84 | -0.28 | -4.32% | 193820 | 12135.46 | 2.51% | | 300013 | 新宁物流 | 1.95 | -5.85 | -0.12 | -5.80% | 509896 | 10069.47 | 11.42% | | 000949 | 新乡化纤 | 4.17 | 2311.29 | -0.29 | -6.50% | 1276033 | 55090.87 | 9.09% | | 600876 | 凯盛新能 | 11.35 | 19.49 | -0.81 | -6.66% | 66244 | 7552.659 | 1.73% | | 300732 | 设研院 | 7.19 | 38.56 | -0.60 | -7.70% | 182008 | 13346.52 | 5.62% | | 300845 | 捷安高科 | 14.61 | 31.54 | -1.37 | -8.57% | 129657 | 19329.93 | 16.52% |
|