中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
许继电气(000400)电气机械和器材制造业上涨家数:267下跌家数:88平均涨幅:+1.25%平均换手:2.28%总成交额:848.66亿元
更新时间：2025-12-05 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300427红相股份10.56-22.50+1.76+20.00%1483545143641.929.49%
300062中能电气9.35-81.88+1.12+13.61%1387106126166.832.54%
600973宝胜股份5.89-30.44+0.54+10.09%753603.142968.255.50%
600105永鼎股份17.1275.12+1.56+10.03%1869212310555.312.79%
000070特发信息14.38-32.45+1.31+10.02%1665907226742.318.75%
002300太阳电缆10.3692.79+0.94+9.98%1798135170733.224.90%
002218拓日新能4.22-46.18+0.38+9.90%181696774631.8813.05%
002518科士达47.9457.77+3.93+8.93%11821954856.742.09%
601126四方股份29.6430.47+2.17+7.90%33700997144.664.08%
002922伊戈尔31.2850.78+2.20+7.57%30283892230.258.06%
300129泰胜风能8.9833.68+0.60+7.16%64215656390.599.66%
300444双杰电气9.6385.77+0.63+7.00%74687871227.9112.02%
301291明阳电气43.5519.58+2.66+6.51%9492740530.845.88%
002927泰永长征17.47230.32+0.98+5.94%11080018912.895.02%
603097江苏华辰27.8345.20+1.56+5.94%4643612714.212.90%
688663新风光44.1047.08+2.47+5.93%40732.5717939.942.88%
301120新特电气18.20-305.23+0.97+5.63%15882628339.147.27%
600869远东股份7.34-318.91+0.37+5.31%43255131251.231.95%
605196华通线缆36.1261.77+1.82+5.31%8866931634.111.76%
688033天宜新材6.76-2.97+0.33+5.13%374995.625071.416.67%
002028思源电气157.3744.71+7.37+4.91%6330497854.951.04%
002498汉缆股份3.7722.92+0.17+4.72%40992015090.651.23%
603530神马电力42.3249.09+1.90+4.70%5322222248.991.25%
688345博力威33.41-131.59+1.46+4.57%11200.433693.581.12%
920037广信科技87.7344.82+3.82+4.55%1254010933.274.24%
688567孚能科技16.55-48.88+0.72+4.55%168692.527572.691.38%
688676金盘科技81.8057.31+3.55+4.54%130767.31053442.84%
688717艾罗能源66.1754.73+2.87+4.53%35684.6423390.353.65%
002169智光电气8.71-28.81+0.37+4.44%36389231379.354.80%
603312西典新能48.7126.80+1.94+4.15%2196910587.984.31%
688148芳源股份9.11-10.84+0.36+4.11%216999.919490.124.25%
300477ST合纵3.33-6.09+0.13+4.06%66498522070.246.71%
601179中国西电8.4435.88+0.32+3.94%116974797417.632.28%
001208华菱线缆12.5969.91+0.47+3.88%17716122127.546.73%
000533顺钠股份8.0353.71+0.29+3.75%26859321213.263.92%
002491通鼎互联5.671863.07+0.19+3.47%41394123290.573.52%
300274阳光电源183.5124.84+5.96+3.36%4013317247502.52%
002560通达股份8.7854.01+0.28+3.29%20031617456.94.42%
688472阿特斯15.8745.68+0.49+3.19%696178.8110204.35.00%
300141和顺电气11.61-66.19+0.35+3.11%434915004.21.71%
600468百利电气6.24-52.35+0.18+2.97%23129314272.542.13%
002076*ST星光2.09-90.11+0.06+2.96%1232722521.191.18%
002533金杯电工12.1014.66+0.34+2.89%12243114683.291.92%
605365立达信19.3836.53+0.54+2.87%486919324.660.97%
002527新时达16.02-44.01+0.44+2.82%8880914050.991.68%
301525儒竞科技87.4353.71+2.38+2.80%1444912418.926.13%
301590优优绿能165.2037.38+4.45+2.77%644810355.557.90%
688348昱能科技51.82141.91+1.37+2.72%14338.437337.6540.92%
603398*ST沐邦8.71-3.16+0.23+2.71%19056416066.974.39%
300693盛弘股份38.9027.97+1.02+2.69%7749829836.412.88%
300670大烨智能8.17-40.32+0.21+2.64%1032188398.14.59%
300510金冠股份4.28-9.17+0.11+2.64%1235525229.041.50%
002576通达动力17.2333.58+0.44+2.62%350865999.62.17%
600312平高电气16.9019.97+0.43+2.61%12260320501.130.90%
301082久盛电气17.33-169.00+0.44+2.61%423737281.882.03%
600885宏发股份28.6523.18+0.72+2.58%15553344131.641.05%
002638勤上股份3.19-11.86+0.08+2.57%56420818159.664.17%
300407凯发电气12.8542.43+0.32+2.55%621317891.72.58%
002270华明装备25.1932.18+0.62+2.52%7396818572.120.83%
603507振江股份24.4379.16+0.60+2.52%5653713799.283.11%
002723小崧股份9.79-12.69+0.24+2.51%33189531806.5610.47%
002184海得控制13.47-43.41+0.33+2.51%636768525.292.65%
002614奥佳华7.7970.90+0.19+2.50%30686223733.486.96%
600577精达股份10.2536.92+0.25+2.50%42390143096.711.97%
301031中熔电气105.0433.42+2.54+2.48%1275213229.481.85%
002350北京科锐8.4669.21+0.20+2.42%679635676.031.28%
301012扬电科技25.0495.91+0.59+2.41%313167786.562.18%
300913兆龙互连55.5886.31+1.30+2.39%11836264362.524.63%
600379宝光股份11.6254.20+0.27+2.38%223842581.010.68%
002733雄韬股份19.9190.26+0.46+2.37%7588414992.72.06%
603618杭电股份7.95-27.14+0.18+2.32%748385913.21.08%
600192长城电工9.00-15.04+0.20+2.27%456344062.781.03%
300018中元股份10.8342.72+0.24+2.27%731627902.531.63%
000922佳电股份12.6535.74+0.28+2.26%10470713137.461.78%
301226祥明智能28.17107.37+0.62+2.25%86192398.80.79%
300342天银机电20.94149.84+0.46+2.25%40825984464.679.75%
688517金冠电气15.9925.99+0.35+2.24%18192.612879.9861.33%
688772珠海冠宇23.4548.33+0.51+2.22%72821.4116943.470.64%
603861白云电器11.5128.20+0.25+2.22%638687266.181.21%
600550保变电气9.30108.49+0.20+2.20%37594734753.712.04%
688063派能科技56.51268.77+1.21+2.19%31037.4517374.11.26%
600268国电南自10.3923.65+0.22+2.16%15056015574.961.49%
002339积成电子8.0487.34+0.17+2.16%628895013.651.31%
300724捷佳伟创83.708.50+1.70+2.07%7388961348.692.57%
601616广电电气3.98177.71+0.08+2.05%1318625213.221.54%
603045福达合金19.9545.36+0.40+2.05%115762290.980.85%
300626华瑞股份14.10-407.82+0.28+2.03%9644113479.695.36%
300048合康新能5.5485.07+0.11+2.03%1131746228.91.01%
002112三变科技13.1046.74+0.26+2.02%692189009.562.64%
603728鸣志电器68.70357.60+1.35+2.00%6403343591.491.53%
003021兆威机电108.94106.10+2.14+2.00%3893741762.831.88%
603015弘讯科技11.2998.30+0.22+1.99%311403482.590.77%
000400许继电气25.7323.32+0.50+1.98%12068730812.351.19%
920046亿能电力13.41103.23+0.26+1.98%113181508.3271.77%
002692远程股份5.1854.53+0.10+1.97%650523346.640.91%
002471中超控股4.23-146.33+0.08+1.93%30411312873.642.27%
600089特变电工21.9120.81+0.41+1.91%1040897227061.22.06%
300632光莆股份15.58192.48+0.29+1.90%26255040128.6711.87%
300491通合科技25.35189.22+0.47+1.89%300207544.31.93%
300827上能电气35.5641.91+0.65+1.86%14662251825.853.81%
300423昇辉科技7.81-29.94+0.14+1.83%1119058607.343.36%
301668昊创瑞通50.8149.75+0.91+1.82%121766157.175.28%
605222起帆电缆17.0047.19+0.30+1.80%188593171.50.46%
600537亿晶光电3.97-2.71+0.07+1.79%40162515846.583.39%
300490华自科技12.67-11.47+0.22+1.77%21120326690.965.37%
002335科华数据54.8367.03+0.95+1.76%17138092967.653.77%
300617安靠智电31.3843.34+0.54+1.75%88122749.540.63%
603701德宏股份18.64114.68+0.32+1.75%135022491.960.52%
000049德赛电池28.8626.59+0.49+1.73%8664324707.652.25%
002531天顺风能7.07-726.42+0.12+1.73%16806011871.270.94%
688169石头科技162.4527.29+2.75+1.72%15701.5625117.090.61%
300569天能重工6.00-33.49+0.10+1.69%1275227616.941.25%
603050科林电气17.4328.55+0.29+1.69%205503564.340.51%
300447全信股份16.36-547.06+0.27+1.68%9703815759.794.82%
300153科泰电源30.45202.41+0.50+1.67%4881414663.961.53%
301359东南电子20.0057.09+0.32+1.63%115872304.311.69%
605117德业股份85.1725.20+1.36+1.62%4875641129.30.54%
000586汇源通信13.29320.06+0.21+1.61%313274144.491.62%
601877正泰电器28.0113.21+0.44+1.60%12330634327.860.57%
002309中利集团3.20-11.19+0.05+1.59%31898210205.162.63%
002245蔚蓝锂芯16.0625.77+0.25+1.58%14249022671.521.31%
002334英威腾8.4924.80+0.13+1.56%958718098.811.31%
603703盛洋科技12.05-136.66+0.18+1.52%667187973.711.61%
002745木林森9.4163.46+0.14+1.51%17354816325.621.63%
688223晶科能源5.42-10.77+0.08+1.50%346841.818749.430.35%
301439泓淋电力14.9528.93+0.22+1.49%151202256.640.83%
002546新联电子6.838.15+0.10+1.49%1060927199.631.32%
920062科润智控9.7549.94+0.14+1.46%174401690.7581.31%
688599天合光能16.81-5.79+0.24+1.45%20303734014.260.87%
301361众智科技33.3639.28+0.47+1.43%96513198.823.17%
002090金智科技12.0758.84+0.17+1.43%8417810125.352.13%
300080易成新能4.99-17.82+0.07+1.42%1638048145.30.88%
603109神驰机电25.4323.29+0.35+1.40%134693395.570.64%
688226威腾电气32.06-11970.24+0.44+1.39%31463.8510122.411.68%
603488展鹏科技8.02-76.16+0.11+1.39%202791620.210.69%
300341麦克奥迪17.0848.21+0.23+1.36%286554851.640.56%
605066天正电气7.4430.60+0.10+1.36%513683800.341.02%
002606大连电瓷9.0023.12+0.12+1.35%487874368.581.16%
301362民爆光电40.6421.97+0.54+1.35%30331228.21.02%
688778厦钨新能72.0655.43+0.93+1.31%24580.6617551.330.49%
300001特锐德25.9123.67+0.33+1.29%9102923503.340.88%
300317珈伟新能3.96-13.54+0.05+1.28%1255884940.881.52%
002452长高电新7.9618.04+0.10+1.27%896747111.981.74%
002358森源电气5.5850.95+0.07+1.27%18650710336.42.01%
002451摩恩电气10.38347.26+0.13+1.27%50873950791.3211.58%
301388欣灵电气31.17141.71+0.39+1.27%81072513.392.96%
300593新雷能25.73-30.81+0.30+1.18%21012353607.054.69%
603070万控智造13.0456.53+0.15+1.16%122531582.360.31%
300713英可瑞16.82-31.59+0.19+1.14%172012882.291.99%
301386未来电器24.2435.01+0.27+1.13%67341626.011.57%
603331百达精工11.7233.22+0.13+1.12%252992947.811.25%
300035中科电气20.9427.54+0.23+1.11%13332527705.82.29%
600481双良节能5.53-7.75+0.06+1.10%18259410066.960.97%
301008宏昌科技35.05135.28+0.38+1.10%167495821.751.45%
301658首航新能28.7476.30+0.31+1.09%103442956.352.51%
301295美硕科技26.99129.93+0.29+1.09%139793751.854.75%
301210金杨精密37.4080.38+0.40+1.08%89533329.872.06%
002346柘中股份16.8713.00+0.18+1.08%86561453.190.22%
603031安孚科技38.6851.76+0.41+1.07%240249192.721.14%
600478科力远6.6858.80+0.07+1.06%16890811189.141.01%
300068南都电源16.62-7.60+0.17+1.03%14126723334.681.66%
300409道氏技术21.5739.68+0.22+1.03%9426020258.031.37%
300484蓝海华腾18.8272.09+0.19+1.02%150672815.770.91%
600517国网英大5.9514.45+0.06+1.02%1621539604.260.28%
601311骆驼股份9.1814.45+0.09+0.99%823877525.30.70%
002879长缆科技16.3360.05+0.16+0.99%147192396.481.11%
920627力王股份21.5971.61+0.21+0.98%56001204.7091.20%
300105龙源技术7.4348.13+0.07+0.95%459673397.310.89%
603583捷昌驱动36.1737.83+0.34+0.95%246678873.60.65%
300660江苏雷利50.5771.02+0.47+0.94%14728974171.73.30%
300265通光线缆9.89171.17+0.09+0.92%800897868.7291.71%
603819神力股份11.2292.80+0.10+0.90%168981881.110.78%
301266宇邦新材37.2591.16+0.33+0.89%216888065.842.08%
920368连城数控26.18104.63+0.23+0.89%125863269.9170.56%
600202哈空调5.96-127.66+0.05+0.85%511413038.451.33%
002724海洋王7.19-38.48+0.06+0.84%602384340.691.06%
603215比依股份20.4334.88+0.17+0.84%181233687.830.97%
002276万马股份15.7331.93+0.13+0.83%15740424645.931.56%
001387雪祺电气14.5528.36+0.12+0.83%8998513024.857.90%
301636泽润新能48.5636.60+0.40+0.83%1997968.541.25%
603344星德胜25.5125.58+0.21+0.83%71841825.061.33%
603606东方电缆58.3640.54+0.48+0.83%6933440439.761.01%
301320豪江智能17.15150.10+0.14+0.82%76871312.991.13%
300040九洲集团6.17-6.91+0.05+0.82%699404286.731.35%
603489八方股份31.1291.85+0.25+0.81%279298563.211.19%
300763锦浪科技70.4831.61+0.56+0.80%3935827611.271.22%
002364中恒电气23.71138.87+0.18+0.76%11236426493.512.01%
688395正弦电气23.9956.64+0.18+0.76%5622.181345.2390.65%
603366日出东方9.5442.67+0.07+0.74%15061214277.291.85%
920985海泰新能8.22-11.10+0.06+0.74%8741717.32980.40%
002580圣阳股份12.4128.29+0.09+0.73%357314396.080.79%
300222科大智能11.1077.57+0.08+0.73%595746587.320.94%
688390固德威52.911206.40+0.38+0.72%23724.0112524.830.98%
300933中辰股份8.38214.40+0.06+0.72%496354163.490.91%
688779五矿新能7.12-38.67+0.05+0.71%156981.511104.140.81%
002801微光股份32.8126.98+0.23+0.71%138474528.621.20%
300118东方日升10.09-4.09+0.07+0.70%14102914217.551.52%
920237力佳科技23.2036.75+0.16+0.69%57141313.9840.67%
002056横店东磁19.0813.19+0.13+0.69%12059722853.960.74%
300069金利华电18.3392.34+0.12+0.66%146772681.841.25%
601369陕鼓动力9.3816.28+0.06+0.64%740206960.220.43%
301278快可电子34.18102.28+0.21+0.62%70852405.461.38%
300247融捷健康4.9051.20+0.03+0.62%1049075102.031.31%
920239长虹能源32.7025.77+0.20+0.62%77662535.3230.43%
002953日丰股份11.5032.54+0.07+0.61%288773313.621.36%
603381永臻股份19.8051.12+0.12+0.61%146192899.471.03%
600487亨通光电19.9417.38+0.12+0.61%21729343346.860.89%
920496许昌智能10.0337.90+0.06+0.60%202372008.5681.40%
300750宁德时代385.6427.59+2.29+0.60%123699476388.30.29%
300252金信诺13.49602.26+0.08+0.60%30562340687.475.47%
002823凯中精密15.6422.02+0.09+0.58%279604334.721.28%
002851麦格米特70.04162.16+0.40+0.57%5535938385.761.21%
600590泰豪科技8.92-10.25+0.05+0.56%530794712.070.63%
002168*ST惠程3.70-26.46+0.02+0.54%26176970.560.33%
603679华体科技15.31-27.29+0.08+0.53%194312980.871.18%
301222浙江恒威29.7528.76+0.15+0.51%40231193.860.50%
603897长城科技26.1520.59+0.13+0.50%99872603.530.48%
600212绿能慧充8.25189.36+0.04+0.49%435763576.950.85%
600522中天科技16.6719.85+0.08+0.48%29246348598.780.86%
688793倍轻松26.87-33.73+0.12+0.45%2982.98797.32950.35%
300125*ST聆达7.19-3.79+0.03+0.42%957046776.073.61%
002706良信股份9.9736.63+0.04+0.40%853088514.90.93%
002227奥特迅12.66-39.72+0.05+0.40%365574575.31.49%
603333尚纬股份7.71-169.07+0.03+0.39%213211639.330.34%
603028赛福天7.85-14.08+0.03+0.38%391083062.231.38%
603303得邦照明13.3222.20+0.05+0.38%79161054.690.17%
301418协昌科技37.82177.55+0.14+0.37%52851988.221.80%
002865钧达股份36.27-17.89+0.13+0.36%3453912514.781.54%
300499高澜股份25.845049.71+0.09+0.35%67198172722.48%
300919中伟股份40.6133.70+0.14+0.35%4184516858.960.46%
920770艾能聚18.1554.12+0.06+0.33%212113826.7142.59%
300625三雄极光12.27-144.21+0.04+0.33%8083987.050.50%
000541佛山照明6.1428.04+0.02+0.33%254021558.90.21%
301332德尔玛9.7135.25+0.03+0.31%134681303.350.51%
002074国轩高科38.2420.84+0.11+0.29%13338650918.660.77%
301155海力风电79.4152.96+0.22+0.28%2455419798.341.99%
300820英杰电气48.3650.38+0.13+0.27%184538910.051.66%
002459晶澳科技11.23-4.81+0.03+0.27%27440630922.660.83%
300283温州宏丰7.68-77.34+0.02+0.26%1018487768.042.77%
600336澳柯玛7.88-104.09+0.02+0.25%13803110880.331.73%
600847万里股份11.85-38.16+0.03+0.25%161491904.761.05%
603551奥普科技12.0015.86+0.03+0.25%263283137.320.68%
002892科力尔12.91277.08+0.03+0.23%348924487.290.72%
688681科汇股份17.3135.99+0.04+0.23%11523.821989.4471.10%
002129TCL中环8.78-3.72+0.02+0.23%30962027237.440.77%
920018宏远股份27.1434.85+0.06+0.22%2154584.28520.49%
300403汉宇集团13.8537.20+0.03+0.22%19644526662.924.60%
688005容百科技28.14-833.66+0.06+0.21%124470.334721.391.74%
001382新亚电缆20.1368.14+0.04+0.20%74751502.381.21%
920167同享科技16.85-122.23+0.03+0.18%62461052.6640.96%
605555德昌股份17.3330.93+0.03+0.17%194183350.540.40%
920768拾比佰11.8226.76+0.02+0.17%6259737.43730.82%
688339亿华通-U30.55-13.88+0.05+0.16%18949.755755.7920.97%
920593鼎智科技33.65186.30+0.05+0.15%246108189.6351.52%
603685晨丰科技21.06179.48+0.03+0.14%130132754.240.65%
600520三佳科技25.29441.95+0.03+0.12%90912292.490.57%
301609山大电力42.4152.02+0.05+0.12%86113619.572.48%
920926鸿智科技17.4244.70+0.02+0.11%4181729.90090.52%
688303大全能源27.20-21.67+0.03+0.11%5381514572.190.25%
688032禾迈股份97.77307.18+0.09+0.09%2777.932712.8580.22%
603988中电电机24.89137.72+0.02+0.08%267766617.371.14%
603519立霸股份12.5319.99+0.01+0.08%129861629.140.49%
920523德瑞锂电26.2217.04+0.02+0.08%58991541.780.73%
300530领湃科技27.54-12.96+0.02+0.07%146404025.20.92%
301121紫建电子42.98110.69+0.02+0.05%115984973.412.29%
600438通威股份21.73-11.74+0.01+0.05%23907452088.920.53%
605277新亚电子22.4134.51+0.01+0.04%5711512750.131.80%
600261阳光照明3.4625.670.000.00%560031932.670.42%
600983惠而浦10.1516.710.000.00%121621234.710.16%
601012隆基绿能17.91-24.600.000.00%662015118933.70.87%
920682球冠电缆9.3624.220.000.00%124831164.6650.66%
001259利仁科技30.72461.570.000.00%654320151.38%
920124南特科技18.70--0.000.00%377327089.3114.93%
603677奇精机械21.1359.50-0.01-0.05%67177142593.49%
301327华宝新能55.3543.36-0.03-0.05%44802474.020.59%
688819天能股份32.0621.49-0.02-0.06%12279.623934.3140.13%
002882金龙羽29.94109.26-0.02-0.07%247247372.381.00%
300833浩洋股份41.2229.36-0.03-0.07%2040837.350.25%
920339恒太照明10.5838.03-0.01-0.09%2508265.50650.17%
000333美的集团81.8114.07-0.08-0.10%150723123822.30.22%
600690海尔智家27.5712.34-0.03-0.11%21491259110.480.34%
600580卧龙电驱42.2567.82-0.05-0.12%384820161322.32.46%
688429时创能源13.45-13.79-0.02-0.15%10886.651458.3820.91%
002139拓邦股份13.3130.75-0.02-0.15%745819902.290.70%
600416湘电股份13.2269.25-0.02-0.15%8388511071.940.63%
002035华帝股份6.2112.05-0.01-0.16%284291762.980.36%
002959小熊电器43.0319.14-0.07-0.16%66302848.020.44%
300217东方电热5.2941.45-0.01-0.19%1708088996.521.39%
300769德方纳米45.39-12.00-0.10-0.22%12086054259.474.80%
300340科恒股份12.79-16.28-0.03-0.23%378414825.821.38%
600651飞乐音响7.97402.48-0.02-0.25%1109998876.130.44%
300279和晶科技7.1453.82-0.02-0.28%341332431.280.74%
301187欧圣电气24.3831.19-0.07-0.29%63571547.060.25%
603063禾望电气29.9926.32-0.09-0.30%5598616757.361.22%
300207欣旺达29.0232.27-0.09-0.31%19699356962.361.15%
301310鑫宏业41.5049.42-0.13-0.31%24351012.850.48%
603075热威股份22.3328.33-0.07-0.31%53331190.721.29%
603868飞科电器34.5733.44-0.11-0.32%35111213.720.08%
300124汇川技术72.4137.79-0.24-0.33%1522101098000.64%
300032金龙机电5.45-140.21-0.02-0.37%1771839669.752.21%
002738中矿资源62.08107.81-0.24-0.39%12729578912.051.79%
688408中信博43.0528.96-0.17-0.39%17737.577659.990.81%
301502华阳智能44.6977.19-0.18-0.40%32901464.21.39%
605378野马电池22.3164.39-0.09-0.40%185054126.490.71%
300894火星人11.77-21.52-0.05-0.42%204332398.780.69%
003023彩虹集团23.3830.09-0.10-0.43%137993207.341.31%
000521长虹美菱6.6710.45-0.03-0.45%381202545.170.44%
603579荣泰健康23.4229.72-0.11-0.47%247405796.81.22%
920639晨光电缆7.7972.85-0.04-0.51%10443809.20920.89%
002176江特电机9.52-46.43-0.05-0.52%34718132864.422.04%
300438鹏辉能源54.24-137.60-0.29-0.53%12562168529.73.11%
301023江南奕帆37.2036.00-0.20-0.53%51941927.571.24%
688349三一重能25.6825.22-0.14-0.54%25912.036775.1681.05%
000651格力电器40.717.20-0.23-0.56%16916469119.720.31%
001283豪鹏科技71.4037.78-0.45-0.63%1428010154.281.79%
300014亿纬锂能69.0838.70-0.44-0.63%195097134846.71.03%
002677浙江美大7.81232.07-0.05-0.64%361162822.50.68%
920108宏海科技13.5572.96-0.09-0.66%4095554.34621.16%
920718合肥高科16.0922.54-0.11-0.68%2792449.58890.65%
603350安乃达37.2835.85-0.26-0.69%35591327.290.81%
603195公牛集团42.7719.40-0.30-0.70%161396910.840.09%
002617露笑科技8.0257.09-0.06-0.74%28868723094.031.53%
600732爱旭股份13.05-9.15-0.11-0.84%9228712063.020.58%
301168通灵股份46.21122.48-0.39-0.84%76073533.830.80%
603016新宏泰25.5657.15-0.22-0.85%56991455.570.38%
300911亿田智能33.69-84.27-0.29-0.85%127744269.110.75%
300093*ST金刚13.87-8.86-0.12-0.86%159142214.050.57%
603219富佳股份15.9958.49-0.14-0.87%164532641.870.29%
002668TCL智家10.729.92-0.10-0.92%472155062.520.44%
605336帅丰电器14.71140.74-0.14-0.94%149492208.070.82%
688719爱科赛博43.18-744.31-0.42-0.96%51627.622508.225.75%
600152维科技术7.18-42.88-0.07-0.97%14777410558.112.79%
603370华新精科45.5644.88-0.45-0.98%57402613.691.67%
300376ST易事特5.88176.75-0.06-1.01%1187086973.980.51%
002860星帅尔15.6332.05-0.16-1.01%15094423874.334.32%
002508老板电器20.1412.42-0.21-1.03%299396045.830.32%
002005ST德豪2.66-79.83-0.03-1.12%478881279.820.27%
300932三友联众13.5157.86-0.16-1.17%13649718522.185.99%
300272开能健康7.4047.75-0.09-1.20%14270810512.493.07%
002705新宝股份14.8310.86-0.19-1.26%239773563.470.30%
002290禾盛新材42.5467.58-0.59-1.37%3279514036.51.33%
002756永兴材料44.9740.13-0.63-1.38%8314537372.692.14%
688411海博思创277.0552.14-3.94-1.40%14712.1140845.73.88%
603486科沃斯78.7528.34-1.13-1.41%2998823629.820.52%
600241时代万恒8.861155.89-0.13-1.45%385513417.831.31%
603829洛凯股份28.5946.86-0.46-1.58%8275223417.124.44%
603515欧普照明17.9415.55-0.29-1.59%63751148.790.09%
688611杭州柯林48.29179.76-0.83-1.69%6688.023257.2680.44%
603355莱克电气33.3519.66-0.63-1.85%269529010.220.47%
300824北鼎股份11.6433.46-0.23-1.94%298233475.280.94%
920252天宏锂电29.25303.06-0.58-1.94%220226416.6113.23%
002543万和电气10.5011.43-0.21-1.96%309993264.610.47%
002249大洋电机10.8425.08-0.22-1.99%827459.189210.54.49%
000921海信家电26.4110.86-0.62-2.29%4989813256.240.54%
300889爱克股份24.46-79.42-0.65-2.59%7792418952.695.32%
300808久量股份29.02-90.61-0.78-2.62%122223583.351.03%
002242九阳股份10.6554.95-0.33-3.01%15576216574.942.04%
001326联域股份43.48118.72-1.51-3.36%100864409.44.18%
920100三协电机65.60---2.47-3.63%2906818880.3217.00%
605288凯迪股份96.23153.42-3.77-3.77%96919360.881.38%
688330宏力达39.3625.19-2.04-4.93%37946.6514920.152.71%

转至许继电气（000400）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。