中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神马电力(603530)江苏省上涨家数:501下跌家数:191平均涨幅:+0.82%平均换手:1.97%总成交额:1132.43亿元
更新时间：2025-12-01 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688260昀冢科技50.44-31.85+7.69+17.99%191300.284968.6215.94%
300952恒辉安防34.1856.47+4.49+15.12%15146050339.6114.45%
002540亚太科技7.2222.19+0.66+10.06%26738918865.593.07%
000816智慧农业3.94-83.06+0.36+10.06%940999.136557.446.55%
002778中晟高科24.09-41.97+2.19+10.00%295057024.62.39%
001234泰慕士31.5986.62+2.87+9.99%5225416299.735.71%
002787华源控股11.7840.42+1.07+9.99%8885010262.293.54%
002976瑞玛精密31.282816.74+2.84+9.99%12535337081.2919.22%
002519银河电子5.65-7.34+0.51+9.92%111846763116.8310.00%
000727冠捷科技2.89-22.26+0.26+9.89%213456959523.234.71%
300390天华新能56.27-1092.03+4.33+8.34%631157361788.69.38%
002290禾盛新材42.2167.06+2.94+7.49%10931745874.144.42%
300528幸福蓝海23.58-69.46+1.52+6.89%37940690940.110.18%
688656浩欧博213.49372.01+13.59+6.80%8561.85817798.311.35%
600522中天科技16.8520.07+1.02+6.44%15017792525924.40%
603185弘元绿能32.31-26.53+1.88+6.18%310578100274.64.57%
603988中电电机26.15144.69+1.47+5.96%7403919397.343.15%
301016雷尔伟19.7965.66+1.05+5.60%411528092.111.99%
002839张家港行4.795.96+0.25+5.51%81620238755.693.34%
603179新泉股份69.7638.95+3.59+5.43%14298998546.082.80%
301557常友科技135.6666.02+6.78+5.26%786210627.287.10%
688535华海诚科101.48347.96+4.93+5.11%41668.442582.587.94%
688607康众医疗32.92535.83+1.58+5.04%44777.1815001.25.08%
300215电科院7.78-343.47+0.36+4.85%48917936975.159.79%
920699海达尔50.2328.84+2.30+4.80%30301512.6911.45%
603660苏州科达10.21-29.78+0.46+4.72%22642622932.713.94%
920026卓兆点胶36.2084.31+1.61+4.65%117734191.5423.16%
603958哈森股份16.45-49.13+0.71+4.51%6827211186.713.11%
688258卓易信息70.75107.27+3.00+4.43%34307.8724090.93.95%
300354东华测试45.1950.37+1.90+4.39%4460120018.695.49%
002426胜利精密3.65-15.87+0.15+4.29%132769647854.333.90%
002160常铝股份5.41111.02+0.22+4.24%901123.149060.2211.36%
300697电工合金16.4042.72+0.66+4.19%16747728018.965.06%
300555ST路通13.25-45.97+0.53+4.17%451165939.962.28%
920641格利尔19.05200.53+0.74+4.04%121572280.8952.72%
301491汉桑科技59.7235.27+2.21+3.84%115366804.994.26%
920593鼎智科技32.92182.26+1.21+3.82%155165052.9580.96%
688800瑞可达71.4048.58+2.60+3.78%52437.6337158.322.55%
920533骏创科技28.12136.68+1.02+3.76%143113969.5161.98%
920363莱赛激光18.19-350.47+0.65+3.71%109321976.0672.11%
300777中简科技31.4733.35+1.11+3.66%8639027041.312.04%
301101明月镜片43.2346.12+1.52+3.64%6168726320.283.23%
603286日盈电子51.73-364.82+1.80+3.61%6259631775.485.42%
301260格力博17.31-808.10+0.59+3.53%429137392.632.10%
300936中英科技39.24-829.94+1.32+3.48%99253867.782.09%
002387维信诺9.27-5.55+0.31+3.46%25746723643.131.85%
603092德力佳69.8935.76+2.33+3.45%2645418571.57.91%
603828ST柯利达7.27-40.42+0.24+3.41%334742414.570.56%
920509同惠电子36.1686.67+1.18+3.37%282639941.9243.38%
603829洛凯股份25.9342.50+0.84+3.35%4707712120.922.53%
301026浩通科技26.0730.62+0.84+3.33%4667512230.664.18%
300466赛摩智能10.27-71.93+0.33+3.32%11317511637.792.52%
300819聚杰微纤24.6062.14+0.79+3.32%200284920.581.49%
301611珂玛科技52.9870.06+1.70+3.32%4602724397.453.14%
605058澳弘电子31.0930.03+0.99+3.29%267858243.031.87%
300709精研科技45.3649.42+1.44+3.28%6490029302.254.35%
300447全信股份16.10-538.37+0.51+3.27%12842520739.886.37%
002516旷达科技6.3251.47+0.20+3.27%19232112008.151.32%
601100恒立液压104.5950.01+3.29+3.25%128768134828.40.96%
688375国博电子68.6996.25+2.15+3.23%25575.1217610.380.43%
301421波长光电97.96355.27+3.06+3.22%4928947370.3410.64%
300585奥联电子19.86-1245.89+0.62+3.22%5719511249.453.57%
920950迅安科技18.5829.32+0.58+3.22%3523647.13690.99%
605588冠石科技52.75-84.27+1.64+3.21%128466710.381.76%
920642通易航天16.10-298.85+0.50+3.21%66646107356.67%
301329信音电子23.2956.48+0.72+3.19%6855915814.6815.94%
605333沪光股份30.2221.35+0.92+3.14%3946811822.420.90%
601388怡球资源2.97168.54+0.09+3.12%66325619890.673.01%
601928凤凰传媒10.3013.40+0.31+3.10%26104426782.061.03%
002463沪电股份71.5439.83+2.09+3.01%545366387640.42.84%
002802洪汇新材13.5153.81+0.39+2.97%193172584.671.07%
601456国联民生10.5333.90+0.30+2.93%52945155879.442.04%
300416苏试试验15.5432.95+0.44+2.91%7886412156.071.56%
301587中瑞股份24.1977.26+0.68+2.89%2848169333.88%
300933中辰股份8.54218.50+0.24+2.89%11956410157.142.19%
603982泉峰汽车9.04-9.00+0.25+2.84%551554963.141.62%
300260新莱应材53.47125.65+1.47+2.83%12579366242.744.37%
301180万祥科技17.71-250.86+0.48+2.79%8364214614.885.10%
600584长电科技36.8944.39+0.98+2.73%291231107159.61.63%
003015日久光电16.4052.35+0.43+2.69%466537558.421.89%
002150通润装备21.6131.85+0.56+2.66%24493253533.386.83%
605133嵘泰股份39.5360.35+1.02+2.65%16860165383.355.99%
603359东珠生态8.19-5.43+0.21+2.63%13741311234.243.08%
000700模塑科技10.5620.97+0.27+2.62%34142435737.313.72%
688295中复神鹰25.50-432.12+0.65+2.62%24841.766384.1730.28%
920422润普食品13.0053.99+0.33+2.60%189152450.3552.86%
688182灿勤科技24.47104.14+0.62+2.60%29846.367273.3910.75%
688531日联科技63.2364.20+1.60+2.60%13464.898459.9891.26%
688502茂莱光学354.88330.34+8.94+2.58%5401.318889.723.22%
920089禾昌聚合18.7017.72+0.47+2.58%138292554.0351.48%
605167利柏特10.3521.30+0.26+2.58%452384702.361.01%
601155新城控股15.29126.92+0.38+2.55%18996229214.760.84%
688698伟创电气88.6073.08+2.20+2.55%36543.9432067.221.71%
300680隆盛科技48.5139.31+1.19+2.51%9742646536.355.54%
002635安洁科技14.0765.82+0.34+2.48%570717960.141.44%
002182宝武镁业13.67145.30+0.33+2.47%11000815045.31.27%
920720吉冈精密14.1064.44+0.34+2.47%91241272.7291.27%
920931无锡鼎邦14.9876.96+0.36+2.46%3100459.14221.08%
300051琏升科技7.10-19.69+0.17+2.45%568383966.271.55%
001324长青科技19.5556.04+0.46+2.41%121802368.331.49%
603530神马电力41.7648.44+0.96+2.35%4687719453.681.10%
920305*ST云创10.89-8.21+0.25+2.35%201352208.7822.48%
688693锴威特39.39-26.83+0.90+2.34%8995.473551.8142.31%
300337银邦股份10.99743.54+0.25+2.33%48580653606.025.91%
300707威唐工业15.89118.95+0.36+2.32%621349886.4494.34%
301168通灵股份47.45125.76+1.07+2.31%185618815.541.95%
300091金通灵3.11-3.21+0.07+2.30%33280510418.912.25%
002262恩华药业24.9320.60+0.56+2.30%5239512981.940.59%
002807江阴银行4.935.55+0.11+2.28%39074219091.891.59%
301418协昌科技38.11178.91+0.85+2.28%52331987.951.78%
301098金埔园林9.50-19.70+0.21+2.26%791137554.995.29%
600667太极实业8.1729.16+0.18+2.25%50747641286.292.43%
002645华宏科技14.99-58.16+0.33+2.25%11607917497.612.08%
601975招商南油3.1912.64+0.07+2.24%822527.126076.851.71%
688273麦澜德36.5235.98+0.80+2.24%6195.772247.2681.68%
300228富瑞特装8.7519.66+0.19+2.22%49688144150.638.85%
688286敏芯股份80.0090.75+1.72+2.20%11410.019025.9752.04%
002471中超控股4.26-147.36+0.09+2.16%26857511380.212.01%
300964本川智能54.61118.43+1.15+2.15%2749514896.244.99%
600128苏豪弘业10.9458.98+0.23+2.15%501085497.152.03%
603626科森科技13.44-20.85+0.28+2.13%48145563899.058.68%
002796世嘉科技20.33393.92+0.42+2.11%6530313139.032.87%
603262技源集团28.1172.86+0.58+2.11%98792770.342.55%
603890春秋电子16.6325.16+0.34+2.09%39840664565.188.74%
301163宏德股份28.8965.43+0.59+2.08%114883308.722.10%
300342天银机电20.09143.76+0.41+2.08%35717971185.938.53%
000525红太阳5.9085.61+0.12+2.08%1131536639.591.02%
605218伟时电子20.0087.05+0.40+2.04%118982358.180.56%
920802保丽洁16.0254.81+0.32+2.04%4278674.61791.94%
300265通光线缆9.62166.50+0.19+2.01%724126943.841.55%
300610晨化股份12.1837.40+0.24+2.01%509806189.773.16%
000681视觉中国23.97150.25+0.47+2.00%457852109855.46.77%
920662方盛股份25.6991.46+0.50+1.98%40461030.4591.60%
600908无锡银行6.175.84+0.12+1.98%1118746857.960.56%
920005鼎佳精密41.4747.64+0.80+1.97%43801796.8082.31%
301202朗威股份39.9559.48+0.77+1.97%50792008.171.37%
601688华泰证券21.5112.48+0.41+1.94%44769396060.910.61%
600973宝胜股份5.27-27.24+0.10+1.93%26403913973.681.93%
605258协和电子32.8241.62+0.62+1.93%86642822.780.98%
603323苏农银行5.305.28+0.10+1.92%21262011187.751.05%
002553南方精工26.5027.18+0.50+1.92%9993126434.813.98%
605089味知香28.3253.76+0.53+1.91%125823539.530.91%
920790联迪信息32.66403.38+0.61+1.90%51731674.5780.95%
301310鑫宏业41.8049.77+0.78+1.90%2188908.360.44%
301063海锅股份24.4142.87+0.45+1.88%152653717.451.58%
002747埃斯顿22.34-27.22+0.41+1.87%9692621541.971.24%
603810丰山集团17.66102.45+0.32+1.85%172563046.961.04%
600970中材国际9.488.29+0.17+1.83%15104914217.370.67%
920068天工股份17.30105.09+0.31+1.82%86221489.5661.38%
605099共创草坪36.9123.48+0.66+1.82%235028657.280.59%
600487亨通光电20.1417.56+0.36+1.82%27865955980.421.14%
300660江苏雷利47.6666.93+0.85+1.82%3990918955.820.89%
002367康力电梯7.3014.69+0.13+1.81%691495017.540.87%
688605先锋精科59.2959.78+1.04+1.79%10277.526074.1192.54%
300279和晶科技7.4255.93+0.13+1.78%433273193.270.94%
920167同享科技17.76-128.83+0.31+1.78%72651279.3161.11%
600862中航高科21.3028.34+0.37+1.77%9853020925.090.71%
603787新日股份14.4256.81+0.25+1.76%249173591.931.08%
300165ST天瑞4.64-25.07+0.08+1.75%358491645.090.85%
688757胜科纳米26.92130.59+0.46+1.74%4776.651273.2611.36%
920665科强股份13.4939.59+0.23+1.73%287573893.634.49%
301010晶雪节能24.05120.10+0.41+1.73%406079890.293.76%
920221易实精密16.4334.34+0.28+1.73%5818947.46110.94%
920663明阳科技17.0330.88+0.29+1.73%4165704.87510.66%
301591肯特股份39.2545.92+0.66+1.71%58772295.811.73%
300782卓胜微70.39-193.77+1.18+1.70%2972020716.390.66%
603344星德胜25.7725.84+0.43+1.70%85392189.611.58%
688496清越科技7.21-50.72+0.12+1.69%23895.31712.6541.00%
600300维维股份3.6214.40+0.06+1.69%31200211291.091.93%
002409雅克科技70.5936.56+1.17+1.69%6792047932.512.13%
301226祥明智能28.36108.10+0.47+1.69%69291952.920.64%
601128常熟银行7.255.73+0.12+1.68%308108222220.93%
301170锡南科技28.5325.40+0.47+1.67%57781641.231.72%
603206嘉环科技17.02105.10+0.28+1.67%302475105.660.99%
300670大烨智能9.24-45.60+0.15+1.65%27214525452.9912.11%
603042华脉科技16.80-198.11+0.27+1.63%6493410835.944.04%
603066音飞储存11.26503.63+0.18+1.62%165271854.380.56%
920245威博液压26.9878.88+0.43+1.62%2596691.95390.68%
300753爱朋医疗27.06-759.53+0.43+1.61%250806759.722.85%
301160翔楼新材60.8631.07+0.96+1.60%83075062.451.15%
300717华信新材20.3236.65+0.32+1.60%91951860.960.90%
300580贝斯特24.2340.41+0.38+1.59%251436055.60.53%
603915国茂股份17.2441.88+0.27+1.59%6253210720.270.95%
603136天目湖11.5230.36+0.18+1.59%244852819.820.91%
920006晟楠科技28.23-265.46+0.44+1.58%91142564.6682.66%
002079苏州固锝9.6480.71+0.15+1.58%811247756.531.00%
000518*ST四环2.59-24.67+0.04+1.57%518341337.990.50%
600099林海股份11.03116.63+0.17+1.57%204982250.570.94%
920204沪江材料18.2084.98+0.28+1.56%3610653.98750.72%
688633星球石墨23.5125.89+0.36+1.56%6311.381489.4250.44%
688678福立旺24.85278.02+0.38+1.55%39374.119631.1121.51%
920046亿能电力13.79106.16+0.21+1.55%124131696.2621.94%
300563神宇股份36.52100.06+0.55+1.53%156125678.891.26%
300881盛德鑫泰33.4919.96+0.50+1.52%72362418.091.26%
300305裕兴股份6.75-6.62+0.10+1.50%364462455.351.13%
688580伟思医疗45.9134.91+0.68+1.50%4651.482126.9830.49%
300975商络电子12.8455.59+0.19+1.50%13926117837.792.83%
002223鱼跃医疗36.2320.87+0.53+1.48%3713413297.150.39%
300682朗新集团16.46-58.25+0.24+1.48%9825416061.160.95%
301229纽泰格20.6296.83+0.30+1.48%118192410.40.91%
601009南京银行11.746.75+0.17+1.47%32145637596.550.26%
001400江顺科技60.9932.98+0.88+1.46%21571310.751.44%
000910大亚圣象7.6353.46+0.11+1.46%332592528.380.61%
603161科华控股13.9429.39+0.20+1.46%180842516.180.95%
688516奥特维40.4825.08+0.58+1.45%22283.028977.8390.71%
603035常熟汽饰15.5514.68+0.22+1.44%250323877.30.68%
688017绿的谐波149.03300.23+2.10+1.43%22315.1233011.581.22%
688300联瑞新材56.8047.87+0.80+1.43%15364.578673.7830.64%
605319无锡振华20.6916.24+0.29+1.42%165563417.670.55%
688218江苏北人22.88662.80+0.32+1.42%8135.521851.6580.69%
603291联合水务10.8056.17+0.15+1.41%628326825.14.84%
301023江南奕帆37.7036.49+0.52+1.40%44641678.941.07%
301076新瀚新材43.10114.71+0.59+1.39%2379910235.82.17%
688211中科微至31.64-16.49+0.43+1.38%3040.47955.01650.23%
002201九鼎新材8.1067.58+0.11+1.38%823916707.921.37%
688533上声电子27.2724.60+0.37+1.38%6233.81688.7380.38%
688022瀚川智能15.48-3.65+0.21+1.38%22337.033457.3941.27%
300926博俊科技30.3315.10+0.41+1.37%177175347.380.59%
603090宏盛股份46.0369.77+0.62+1.37%202799372.5692.03%
301106骏成科技30.5532.45+0.41+1.36%69812115.170.68%
603041美思德12.6773.28+0.17+1.36%132411675.480.72%
300031宝通科技22.4952.02+0.30+1.35%5513412346.831.57%
002576通达动力17.3333.77+0.23+1.35%142382459.010.88%
002077大港股份16.01209.17+0.21+1.33%12895720489.722.22%
603876鼎胜新材13.7633.36+0.18+1.33%22753231351.192.45%
300549优德精密19.97274.21+0.26+1.32%141892825.991.40%
601133柏诚股份13.8839.29+0.18+1.31%708259810.774.74%
002156通富微电37.0957.11+0.48+1.31%23075185241.41.52%
603387基蛋生物8.5020.65+0.11+1.31%316342679.330.62%
002877智能自控9.42562.03+0.12+1.29%155808146156.48%
301656联合动力26.7055.56+0.34+1.29%366159738.882.19%
688055龙腾光电3.97-65.49+0.05+1.28%41022.841616.6840.12%
301006迈拓股份17.7227.97+0.22+1.26%90891606.091.08%
300292吴通控股4.8462.24+0.06+1.26%21122810147.331.89%
920694中裕科技19.4524.47+0.24+1.25%4510869.94360.72%
002491通鼎互联5.691869.64+0.07+1.25%29953816946.372.55%
301386未来电器24.4435.29+0.30+1.24%97482378.082.27%
920735德源药业35.1518.69+0.43+1.24%64112234.7510.62%
688259创耀科技41.8456.78+0.51+1.23%10398.744317.6230.93%
300135宝利国际4.11728.58+0.05+1.23%662692721.60.72%
603283赛腾股份42.8024.17+0.52+1.23%3539315044.431.31%
002547春兴精工4.96-25.17+0.06+1.22%2032969996.951.84%
000738航发控制19.0647.99+0.23+1.22%6187911766.540.47%
002966苏州银行8.306.92+0.10+1.22%24085819912.20.55%
300261雅本化学7.48-34.66+0.09+1.22%1076628095.881.14%
600501航天晨光21.61-28.13+0.26+1.22%6986215112.71.63%
920278鹿得医疗9.1759.63+0.11+1.21%6900630.00390.93%
601700风范股份5.03210.30+0.06+1.21%926714664.270.81%
920057百甲科技6.71-248.60+0.08+1.21%6439429.51850.56%
603900莱绅通灵9.25-46.08+0.11+1.20%487074538.841.43%
301078孩子王10.1449.36+0.12+1.20%10243910348.180.82%
603205健尔康28.8243.58+0.34+1.19%117093376.32.83%
301072中捷精工23.79-47.88+0.28+1.19%52781254.310.79%
603400华之杰54.4033.53+0.64+1.19%47542573.492.43%
300927江天化学25.6213.60+0.30+1.18%119703065.020.85%
603519立霸股份12.8220.46+0.15+1.18%219072792.380.82%
300721怡达股份14.57-25.36+0.17+1.18%166002408.851.20%
300873海晨股份22.3618.43+0.26+1.18%102902289.950.62%
603380易德龙36.3226.33+0.42+1.17%132214759.710.82%
920003中诚咨询33.7721.03+0.39+1.17%56511901.6124.24%
603339四方科技13.0325.83+0.15+1.16%1422718500.46%
920149旭杰科技12.30-24.04+0.14+1.15%5017610.74190.79%
600959江苏有线3.5238.61+0.04+1.15%2212697767.920.44%
300644南京聚隆32.6528.01+0.37+1.15%97613185.631.10%
300694蠡湖股份12.4286.00+0.14+1.14%186762317.040.86%
603878武进不锈10.66142.79+0.12+1.14%33203235838.225.92%
002722物产金轮16.0125.09+0.18+1.14%109961752.340.57%
688508芯朋微58.7536.40+0.66+1.14%12144.77071.8670.92%
301186超达装备48.0829.66+0.54+1.14%53542560.610.71%
301030仕净科技14.27-2.53+0.16+1.13%155922207.120.77%
920100三协电机59.86--+0.67+1.13%42692540.622.50%
920547无锡晶海24.1635.58+0.27+1.13%2172520.55110.58%
300196长海股份13.6216.88+0.15+1.11%272683718.411.11%
603629利通电子26.7937.37+0.29+1.09%4222111256.031.65%
920418苏轴股份26.8528.80+0.29+1.09%114453054.5310.73%
603488展鹏科技8.34-79.20+0.09+1.09%174201448.540.60%
601860紫金银行2.806.94+0.03+1.08%3060768547.5690.86%
002040南京港10.3229.71+0.11+1.08%5410355661.11%
920946森萱医药11.2935.43+0.12+1.07%155041748.4340.36%
603005晶方科技27.3152.07+0.29+1.07%7454520280.111.14%
300885海昌新材22.8483.22+0.24+1.06%14808633256.268.87%
301272英华特42.8563.37+0.45+1.06%243510460.78%
688353华盛锂电112.98-123.47+1.18+1.06%107192.1124947.19.00%
603273天元智能19.22127.91+0.20+1.05%71761374.761.28%
002245蔚蓝锂芯16.3426.22+0.17+1.05%13255521595.391.22%
300402宝色股份21.2186.77+0.22+1.05%420908891.871.73%
300708聚灿光电8.7339.21+0.09+1.04%1034678982.4311.46%
300240飞力达7.82-3586.39+0.08+1.03%343602681.260.95%
688166博瑞医药53.08361.77+0.54+1.03%33933.5717881.970.80%
920007酉立智能69.0027.89+0.70+1.02%472324.38030.44%
603028赛福天7.93-14.22+0.08+1.02%327962602.571.15%
688106金宏气体18.9185.40+0.19+1.01%27570.035205.5660.57%
603800洪田股份46.82103.28+0.47+1.01%161127434.6890.77%
688096京源环保8.06-101.24+0.08+1.00%13955.351124.1860.59%
301601惠通科技29.2898.63+0.29+1.00%37701099.161.19%
300258精锻科技13.1456.74+0.13+1.00%604937913.661.06%
600775南京熊猫11.14-56.67+0.11+1.00%567666306.180.84%
603115海星股份18.3621.77+0.18+0.99%212453916.050.88%
001373翔腾新材32.71-131.01+0.32+0.99%92152995.572.78%
600981苏豪汇鸿3.1145.03+0.03+0.97%92323028497.884.12%
301502华阳智能46.3380.02+0.44+0.96%23861104.161.01%
300331苏大维格31.59-132.86+0.30+0.96%8155525337.963.88%
301036双乐股份34.8647.67+0.33+0.96%52091803.770.74%
603819神力股份11.7196.85+0.11+0.95%132471549.110.61%
300725药石科技38.5344.79+0.36+0.94%167006422.310.82%
688103国力电子58.9594.32+0.55+0.94%5342.053126.0520.56%
688510航亚科技22.5752.23+0.21+0.94%24720.155640.270.96%
000301东方盛虹9.70-85.35+0.09+0.94%738487147.50.11%
300836佰奥智能52.9181.81+0.49+0.93%84494462.541.34%
600854春兰股份5.4123.54+0.05+0.93%393562126.480.76%
301287康力源41.3829.00+0.38+0.93%32741350.331.92%
301215中汽股份6.6042.68+0.06+0.92%494183247.730.37%
603212赛伍技术13.27-18.95+0.12+0.91%17300323022.953.95%
301115联检科技16.6199.73+0.15+0.91%116811936.490.96%
300912凯龙高科17.93-10.99+0.16+0.90%170143049.151.98%
603158腾龙股份10.1431.86+0.09+0.90%628746361.321.28%
603955大千生态30.86-181.43+0.27+0.88%105083232.210.77%
300160秀强股份5.7521.30+0.05+0.88%416982393.390.55%
600250南京商旅10.65129.60+0.09+0.85%776458232.332.50%
600481双良节能5.93-8.31+0.05+0.85%23313113753.581.24%
603078江化微17.8575.51+0.15+0.85%316185616.280.82%
002293罗莱生活9.6115.67+0.08+0.84%484964690.220.59%
600064南京高科8.466.30+0.07+0.83%1021208626.4090.59%
605376博迁新材49.6884.40+0.41+0.83%167518366.30.64%
301636泽润新能49.8837.60+0.41+0.83%22821133.421.43%
000919金陵药业7.32141.77+0.06+0.83%625734600.291.01%
002384东山精密75.68111.65+0.62+0.83%303851229530.12.19%
603688石英股份36.74127.72+0.30+0.82%266859771.3110.49%
688029南微医学79.7824.51+0.64+0.81%9270.547337.6390.49%
300641正丹股份18.769.61+0.15+0.81%169973182.130.32%
301195北路智控33.9627.08+0.27+0.80%32991116.620.38%
300537广信材料22.70-79.55+0.18+0.80%3003267572.09%
600389江山股份21.6019.46+0.17+0.79%162213505.670.38%
301058中粮科工11.4624.84+0.09+0.79%583416669.461.14%
002559亚威股份10.4176.09+0.08+0.77%556445764.021.11%
603299苏盐井神10.4315.57+0.08+0.77%217532260.370.28%
603332苏州龙杰13.1052.28+0.10+0.77%137661807.920.64%
600406国电南瑞22.3322.45+0.17+0.77%24462354600.590.31%
003043华亚智能47.3599.57+0.36+0.77%59332828.020.71%
603313梦百合9.2732.56+0.07+0.76%703516493.921.23%
301560众捷汽车34.5347.19+0.26+0.76%46231589.511.90%
300339润和软件51.80319.79+0.39+0.76%10786255615.311.39%
300598诚迈科技49.43-96.16+0.37+0.75%3993319596.661.84%
002165红宝丽8.06118.85+0.06+0.75%1048338441.041.44%
688205德科立123.26303.55+0.91+0.74%119180.1148974.17.53%
603334丰倍生物43.8140.71+0.32+0.74%105224600.823.39%
300346南大光电38.4186.71+0.28+0.73%15046957523.152.29%
603916苏博特9.7137.16+0.07+0.73%177711725.840.42%
300715凯伦股份11.14-8.77+0.08+0.72%151201691.050.47%
002395双象股份16.937.94+0.12+0.71%122252062.890.46%
300128锦富技术7.14-33.85+0.05+0.71%24353117462.811.88%
920396常辅股份30.1455.00+0.21+0.70%90092704.2021.77%
688137近岸蛋白42.54-45.92+0.29+0.69%2787.021190.2690.85%
600287苏豪时尚5.87103.68+0.04+0.69%326231912.010.75%
300970华绿生物17.72563.17+0.12+0.68%180953227.161.90%
300618寒锐钴业44.5050.52+0.30+0.68%6279228177.542.30%
600557康缘药业15.1830.54+0.10+0.66%317344816.950.56%
300192科德教育22.8757.34+0.15+0.66%33693376430.5910.38%
603221爱丽家居12.3545.80+0.08+0.65%126131560.770.52%
002608江苏国信7.828.33+0.05+0.64%608144745.750.16%
300798锦鸡股份7.82-199.31+0.05+0.64%321732509.120.86%
300864南大环境20.6121.07+0.13+0.63%80441660.450.51%
688358祥生医疗31.8126.22+0.20+0.63%4452.721411.8530.40%
300450先导智能49.3689.48+0.31+0.63%259031127273.21.66%
600305恒顺醋业7.9859.28+0.05+0.63%485353864.570.44%
603937丽岛新材12.79-58.55+0.08+0.63%185742390.630.89%
002998优彩资源8.0075.38+0.05+0.63%274662208.441.03%
300623捷捷微电27.3846.75+0.17+0.62%5270314302.530.69%
002349精华制药8.0929.86+0.05+0.62%732045931.40.90%
603707健友股份9.7524.24+0.06+0.62%586585695.540.36%
300651金陵体育21.4375.12+0.13+0.61%221694765.92.54%
300141和顺电气11.58-66.02+0.07+0.61%354594134.451.39%
300631久吾高科29.8745.97+0.18+0.61%243267298.662.02%
600713南京医药5.0912.55+0.03+0.59%670173405.30.52%
603307扬州金泉42.5424.00+0.25+0.59%27481166.171.62%
002104恒宝股份18.77324.96+0.11+0.59%14583627300.432.43%
688697纽威数控15.3823.15+0.09+0.59%9635.991479.4270.21%
001236弘业期货10.34672.46+0.06+0.58%2739528310.36%
002692远程股份5.1954.63+0.03+0.58%372101928.980.52%
300217东方电热5.2140.82+0.03+0.58%1315466834.191.07%
603416信捷电气53.9836.18+0.31+0.58%159148552.6491.14%
301258富士莱33.2140.08+0.19+0.58%2838939.650.32%
603276恒兴新材17.7090.09+0.10+0.57%117932090.741.56%
600710苏美达10.6811.16+0.06+0.56%524665576.290.40%
603666亿嘉和30.51-34.80+0.17+0.56%162414938.940.79%
605300佳禾食品12.57209.36+0.07+0.56%272593416.480.60%
000936华西股份7.2821.12+0.04+0.55%571354141.50.65%
301285鸿日达52.96-196.01+0.29+0.55%83594392.451.06%
600805悦达投资5.5360.62+0.03+0.55%573043172.620.67%
002734利民股份17.0418.01+0.09+0.53%7848513388.851.95%
920262太湖雪24.6246.67+0.13+0.53%44361089.0571.42%
001205盛航股份17.3943.20+0.09+0.52%74001284.960.46%
002652扬子新材3.89-96.22+0.02+0.52%858963342.041.68%
600794保税科技3.9656.09+0.02+0.51%506732004.090.42%
688076ST诺泰38.0624.12+0.19+0.50%8214.343114.6380.26%
603518锦泓集团10.0313.42+0.05+0.50%738617383.322.14%
603693江苏新能12.0828.10+0.06+0.50%116451405.620.13%
920014特瑞斯12.2335.27+0.06+0.49%2734332.96240.41%
301559中集环科16.3543.93+0.08+0.49%5843952.780.65%
603065宿迁联盛8.4296.58+0.04+0.48%140921185.20.72%
688566吉贝尔29.5524.39+0.14+0.48%5100.121506.5460.26%
688503聚和材料53.7755.16+0.25+0.47%20824.7111121.931.15%
300826测绘股份17.28186.42+0.08+0.47%161902803.031.00%
603406天富龙41.4736.62+0.19+0.46%39501633.691.11%
300655晶瑞电材15.46-319.68+0.07+0.45%30025246283.452.81%
301045天禄科技28.8998.31+0.13+0.45%66801927.711.04%
603369今世缘37.9616.46+0.17+0.45%203557723.740.16%
300169天晟新材6.70-14.55+0.03+0.45%338942265.291.12%
688329艾隆科技22.61333.52+0.10+0.44%5403.731230.3290.70%
300421力星股份25.24132.14+0.11+0.44%36448792088.2715.82%
002091江苏国泰9.2513.05+0.04+0.43%16231115066.921.02%
000421南京公用7.2923.76+0.03+0.41%801845892.411.40%
300905宝丽迪31.8440.87+0.13+0.41%105363342.530.76%
603018华设集团7.5715.39+0.03+0.40%174081313.90.25%
603259药明康德91.5518.22+0.36+0.39%146452133980.20.59%
002445中南文化2.5758.70+0.01+0.39%1917044941.330.81%
000777中核科技20.6635.18+0.08+0.39%5424711183.021.41%
603928兴业股份15.5852.35+0.06+0.39%394626207.91.51%
300373扬杰科技64.9326.99+0.25+0.39%4695230319.420.87%
601007金陵饭店7.82102.23+0.03+0.39%606314735.751.55%
603585苏利股份18.2728.51+0.07+0.38%125092300.590.68%
301179泽宇智能15.6943.79+0.06+0.38%109761713.010.46%
688657浩辰软件55.2951.85+0.21+0.38%3835.552117.4480.93%
300584海辰药业55.51148.76+0.21+0.38%2889916083.113.52%
601008连云港5.2942.75+0.02+0.38%343111813.980.28%
688232新点软件26.6578.85+0.10+0.38%5048.061338.5710.15%
603016新宏泰26.7259.74+0.10+0.38%167524481.891.13%
920158长江能科16.45--+0.06+0.37%98091605.152.57%
603912佳力图8.42-227.17+0.03+0.36%262442205.230.48%
601199江南水务5.6913.11+0.02+0.35%264351502.080.28%
601222林洋能源5.7258.42+0.02+0.35%701574006.560.34%
688116天奈科技51.8872.12+0.18+0.35%36009.7218677.520.98%
002883中设股份11.89-52.55+0.04+0.34%187722232.211.22%
301393昊帆生物51.0040.22+0.17+0.33%44612273.841.06%
002239奥特佳3.0379.62+0.01+0.33%3274489895.761.00%
301116益客食品12.22-16.67+0.04+0.33%607227405.721.35%
601952苏垦农发9.1721.87+0.03+0.33%445754084.870.32%
600510黑牡丹9.2390.61+0.03+0.33%964099026.230.93%
000570苏常柴A6.18262.39+0.02+0.32%767734746.841.38%
688113联测科技39.2724.62+0.12+0.31%2847.451116.5670.44%
600486扬农化工62.6820.63+0.19+0.30%144759069.120.36%
300320海达股份9.9028.10+0.03+0.30%340423364.090.70%
002514宝馨科技6.62-7.26+0.02+0.30%17267311247.433.12%
600562国睿科技26.6352.16+0.08+0.30%4727012611.780.38%
301290东星医疗26.70-125.24+0.08+0.30%2693720.470.40%
002530金财互联10.13174.78+0.03+0.30%882038928.951.27%
000581威孚高科20.3212.80+0.06+0.30%5154110457.820.65%
688685迈信林51.19114.63+0.15+0.29%12095.576234.4140.82%
920834三维装备17.3446.99+0.05+0.29%170552937.4262.72%
920002万达轴承105.4479.65+0.30+0.29%39774167.2551.27%
000551创元科技10.8420.41+0.03+0.28%282023051.440.58%
600280中央商场3.70-23.74+0.01+0.27%42136915667.143.73%
002947恒铭达44.7320.69+0.12+0.27%144496435.910.75%
603059倍加洁30.44-72.80+0.08+0.26%113193459.151.13%
300304云意电气11.4423.63+0.03+0.26%632767222.120.74%
603382海阳科技30.7240.41+0.08+0.26%72082207.542.03%
301210金杨股份39.6485.20+0.10+0.25%48201909.831.11%
601990南京证券8.0524.35+0.02+0.25%635495104.070.17%
002685华东重机8.2164.02+0.02+0.24%27755022907.772.75%
300420五洋自控4.12-127.11+0.01+0.24%1274625227.481.14%
605111新洁能34.7233.01+0.08+0.23%4127014288.460.99%
688558国盛智科30.4527.03+0.07+0.23%27010.838273.2442.05%
601555东吴证券8.9512.82+0.02+0.22%11804510562.110.24%
300507苏奥传感9.0063.32+0.02+0.22%648485818.270.84%
300429强力新材13.60-40.50+0.03+0.22%725519782.641.82%
300617安靠智电31.7743.87+0.07+0.22%72442301.870.52%
603183建研院4.6657.29+0.01+0.22%479292243.940.96%
688060云涌科技46.66-57.48+0.10+0.21%2356.371097.9490.39%
600925苏能股份4.76102.09+0.01+0.21%447452129.390.28%
301266宇邦新材35.1485.99+0.07+0.20%90533164.30.87%
002015协鑫能科10.0525.28+0.02+0.20%544395465.990.34%
600327大东方5.07279.01+0.01+0.20%23822312055.072.69%
600770综艺股份5.25139.66+0.01+0.19%508952671.280.39%
300931通用电梯11.42-41.48+0.02+0.18%228062614.491.19%
603370华新精科46.0845.39+0.08+0.17%81363751.032.37%
600398海澜之家6.1714.02+0.01+0.16%1520759389.7290.32%
002708光洋股份12.3793.43+0.02+0.16%443275459.390.86%
688448磁谷科技46.0382.34+0.07+0.15%20157.039499.7474.20%
920914远航精密27.2841.14+0.04+0.15%136713720.5721.37%
600746江苏索普7.1163.13+0.01+0.14%212041510.760.18%
301378通达海31.91-59.23+0.04+0.13%105363342.882.29%
002221东华能源8.0332.63+0.01+0.12%394343157.110.27%
301187欧圣电气24.3631.16+0.03+0.12%99422410.850.39%
300500启迪设计16.87-75.80+0.02+0.12%11403819443.436.80%
603125常青科技17.3046.39+0.02+0.12%133462304.191.32%
601512中新集团9.1317.22+0.01+0.11%245752238.370.16%
600513联环药业18.66-122.17+0.02+0.11%509979516.441.79%
603528多伦科技9.37-119.22+0.01+0.11%797187458.911.13%
600268国电南自10.4423.76+0.01+0.10%9845510272.40.97%
920339恒太照明10.6438.24+0.01+0.09%2102223.26750.14%
601799星宇股份120.5621.91+0.09+0.07%1396816704.930.49%
300855图南股份27.3081.60+0.02+0.07%173184715.210.62%
603985恒润股份14.28-21041.91+0.01+0.07%304264342.180.69%
603137恒尚节能14.8251.22+0.01+0.07%6606979.440.90%
603312西典新能48.8326.87+0.03+0.06%167188222.053.28%
688093世华科技34.9224.44+0.02+0.06%8998.383139.4390.34%
688355明志科技18.5139.85+0.01+0.05%5150.01951.79230.42%
688371菲沃泰19.46139.31+0.01+0.05%8946.591737.030.27%
920436大地电气19.61-38.26+0.01+0.05%4817940.24930.54%
603381永臻股份20.6253.24+0.01+0.05%146993028.861.03%
002380科远智慧26.8020.73+0.01+0.04%152924087.391.08%
000035中国天楹5.6258.380.000.00%1088036154.820.47%
000626远大控股8.08-21.150.000.00%283462292.170.56%
600200*ST苏吴--------------
600682南京新百7.8347.710.000.00%1207119448.251.04%
600736苏州高新5.6037.460.000.00%1075526014.210.93%
600527江南高纤2.26140.120.000.00%2670006080.851.54%
002081金螳螂3.3119.220.000.00%867722874.250.33%
002391长青股份6.08-35.420.000.00%380492325.630.82%
002483润邦股份6.5512.780.000.00%476283112.250.54%
002531天顺风能7.06-725.400.000.00%996226997.050.56%
603366日出东方9.5042.490.000.00%12702612067.061.56%
603111康尼机电6.9716.520.000.00%308932154.30.36%
300664鹏鹞环保5.6819.570.000.00%606903446.430.81%
603990麦迪科技15.69-61.620.000.00%305774805.381.00%
601500通用股份4.2564.860.000.00%949264028.190.60%
603966法兰泰克11.2220.820.000.00%361654053.860.91%
300575中旗股份6.15-19.140.000.00%408162513.251.19%
300982苏文电能18.02412.960.000.00%117152108.530.60%
688186广大特材21.8421.560.000.00%21593.294728.6510.77%
688536思瑞浦--------------
301339通行宝14.9941.290.000.00%282094216.431.68%
688097博众精工34.9832.76-0.01-0.03%59210.8120858.871.33%
603351威尔药业28.8226.45-0.01-0.03%75152149.510.55%
688013天臣医疗50.4350.47-0.02-0.04%3868.711947.0880.48%
002623亚玛顿18.88-23.53-0.01-0.05%91811735.960.46%
603968醋化股份11.79-70.51-0.01-0.08%95011122.330.46%
600919江苏银行10.715.75-0.01-0.09%809763.186771.880.44%
688631莱斯信息74.95192.59-0.07-0.09%18905.6114176.682.91%
920371欧福蛋业10.5935.80-0.01-0.09%125601326.6770.65%
601890亚星锚链10.5533.73-0.01-0.09%38423740946.324.00%
300394天孚通信157.8566.97-0.15-0.09%232148363522.32.99%
603355莱克电气31.2418.41-0.03-0.10%231917194.180.40%
300761立华股份20.6426.70-0.02-0.10%228254697.710.36%
688755汉邦科技40.9650.33-0.04-0.10%1675.3685.18490.95%
605123派克新材68.9732.85-0.07-0.10%125168652.4491.03%
688001华兴源创27.63-41.81-0.03-0.11%8778.872415.3850.20%
301137哈焊华通42.40155.35-0.05-0.12%212889018.881.18%
600889南京化纤15.00-16.08-0.02-0.13%154292314.780.42%
688720艾森股份52.14104.15-0.07-0.13%14998.257793.7762.71%
688170德龙激光33.50-115.35-0.05-0.15%14798.914977.3631.43%
002274华昌化工6.20-345.62-0.01-0.16%447152771.040.48%
688337普源精电36.8498.07-0.06-0.16%8768.1393230.4010.47%
603201常润股份17.1912.73-0.03-0.17%61671058.260.33%
688105诺唯赞22.75-305.33-0.04-0.18%7469.5991698.5350.19%
002484江海股份27.1533.22-0.05-0.18%7119819248.160.87%
688350富淼科技21.70343.19-0.04-0.18%6225.591351.1860.52%
603117万林物流5.23448.75-0.01-0.19%242831271.160.41%
002866传艺科技20.58-117.56-0.04-0.19%5988912260.063.30%
603375盛景微39.48171.76-0.08-0.20%73912917.091.16%
605183确成股份19.2514.32-0.04-0.21%74331427.220.18%
002172澳洋健康4.2878.04-0.01-0.23%983854221.641.29%
688386泛亚微透71.9453.11-0.17-0.24%7711.485479.0940.85%
603163圣晖集成53.5039.35-0.14-0.26%2555213929.222.56%
301505苏州规划22.70122.88-0.06-0.26%70211599.050.94%
688408中信博45.3430.50-0.12-0.26%17479.127893.0520.80%
002546新联电子6.868.18-0.02-0.29%1111877626.6091.39%
300382斯莱克15.82-95.56-0.05-0.32%12430819405.231.92%
301389隆扬电子52.84134.60-0.17-0.32%3478518462.314.11%
301088戎美股份15.1941.18-0.05-0.33%145372216.650.77%
002090金智科技11.9158.06-0.04-0.33%22684926999.725.73%
688257新锐股份26.5231.68-0.09-0.34%26491.887055.41.05%
300172中电环保5.7549.56-0.02-0.35%1505738724.962.88%
300284苏交科8.2369.17-0.03-0.36%497064088.480.42%
300600国瑞科技16.44-92.41-0.06-0.36%6796511234.282.31%
603017中衡设计10.7572.92-0.04-0.37%12517913568.674.53%
600400红豆股份2.65-13.20-0.01-0.38%3674169805.761.60%
688539高华科技37.80112.59-0.15-0.40%46250.7817569.174.42%
603188亚邦股份4.98-12.36-0.02-0.40%867564368.641.52%
601218吉鑫科技4.9644.43-0.02-0.40%1477907333.181.53%
688588凌志软件14.8060.90-0.06-0.40%26236.543878.3750.66%
300554三超新材24.19-24.31-0.10-0.41%148043580.611.87%
600370三房巷2.35-13.81-0.01-0.42%1603883791.180.41%
603880南卫股份6.83-9.76-0.03-0.44%218331501.420.76%
300385雪浪环境6.66-4.71-0.03-0.45%927436218.163.19%
688381帝奥微24.29-67.03-0.11-0.45%24911.846026.8531.30%
301220亚香股份39.2333.63-0.18-0.46%58402295.540.89%
300029*ST天龙6.49-35.31-0.03-0.46%166441081.550.83%
301093华兰股份48.54157.36-0.23-0.47%91464444.360.58%
301665泰禾股份29.5128.45-0.14-0.47%122103620.243.19%
603776永安行19.32-50.33-0.10-0.51%112652185.280.40%
688700东威科技34.62119.79-0.18-0.52%26404.319106.4890.88%
002585双星新材5.66-16.43-0.03-0.53%1165756635.091.31%
301090华润材料7.39-26.43-0.04-0.54%512053772.780.35%
603507振江股份23.7777.02-0.13-0.54%243565793.511.34%
600282南钢股份5.4812.59-0.03-0.54%18395610024.20.30%
001332锡装股份52.8123.62-0.29-0.55%52402756.751.09%
002127南极电商3.58-35.43-0.02-0.56%1580085667.150.79%
002394联发股份12.4512.05-0.07-0.56%463465775.421.43%
301125腾亚精工17.76409.73-0.10-0.56%80381435.40.70%
002496*ST辉丰1.77-16.72-0.01-0.56%897771596.020.81%
603680今创集团10.5716.42-0.06-0.56%190472018.70.24%
688390固德威53.471219.17-0.31-0.58%38394.0220478.891.58%
002024ST易购1.71186.99-0.01-0.58%1207332067.250.13%
002009天奇股份16.80-52.04-0.10-0.59%6028610117.791.70%
688262国芯科技30.53-56.79-0.19-0.62%68791.421044.942.05%
603699纽威股份48.9226.32-0.31-0.63%2953214427.470.39%
002304洋河股份65.7847.88-0.42-0.63%2715417870.890.18%
603486科沃斯78.0828.10-0.50-0.64%3588727740.430.63%
688450光格科技28.05-23.30-0.18-0.64%5749.781619.7921.18%
688661和林微纳42.82168.20-0.28-0.65%8830.8983784.7090.58%
603879永悦科技5.89-15.02-0.04-0.67%289591704.960.81%
300393中来股份7.09-8.13-0.05-0.70%29050920641.873.04%
688689银河微电26.5446.72-0.19-0.71%12995.43415.4211.01%
003032*ST传智6.66-26.48-0.05-0.75%14778986.540.54%
600716凤凰股份3.95-26.19-0.03-0.75%891533553.350.95%
688690纳微科技26.7772.74-0.21-0.78%18743.365003.4410.46%
603013亚普股份22.4721.20-0.18-0.79%142383205.160.28%
301238瑞泰新材21.87302.97-0.18-0.82%8465118669.181.15%
603326我乐家居9.5016.98-0.08-0.84%240372295.210.75%
603722阿科力38.97-130.16-0.33-0.84%63322473.810.66%
002333罗普斯金5.9079.11-0.05-0.84%830874940.031.27%
605286同力日升42.4332.51-0.37-0.86%63442712.590.38%
301278快可电子36.15108.17-0.32-0.88%96773500.531.88%
605298必得科技38.0392.79-0.34-0.89%75772876.50.41%
000890法尔胜4.44-21.32-0.04-0.89%609472732.581.45%
301360荣旗科技74.96126.15-0.69-0.91%62224655.852.44%
603655朗博科技38.5199.04-0.36-0.93%50871972.890.48%
002631德尔未来5.19-24.50-0.05-0.95%439002290.40.58%
688178万德斯25.38-18.61-0.25-0.98%4308.081097.420.51%
688221前沿生物-U19.93-44.51-0.20-0.99%98174.8819886.92.62%
688426康为世纪27.58-22.53-0.28-1.01%10136.592833.1392.74%
601010文峰股份2.9450.91-0.03-1.01%165238149648.658.94%
603358华达科技41.0646.13-0.42-1.01%2971412219.980.66%
002438江苏神通13.6522.99-0.14-1.02%731039921.811.56%
300211*ST亿通8.69-94.94-0.09-1.03%140151221.850.47%
002513蓝丰生化7.63-18.75-0.08-1.04%14629711281.675.52%
300856科思股份16.1860.97-0.17-1.04%8907214389.761.95%
688711宏微科技22.67-367.55-0.24-1.05%32396.677347.0651.52%
002550千红制药8.3424.84-0.09-1.07%950787971.71.01%
600533栖霞建设2.74-3.82-0.03-1.08%1098813030.91.05%
002455百川股份8.01441.87-0.09-1.11%26581121381.115.12%
688488艾迪药业13.27-64.11-0.15-1.12%25428.683368.7160.60%
300522世名科技13.25831.68-0.15-1.12%375294990.841.43%
600276恒瑞医药61.3854.55-0.70-1.13%14943391760.390.23%
600078澄星股份11.68-76.75-0.14-1.18%44598452640.126.73%
301122采纳股份26.27825.20-0.32-1.20%100902663.171.33%
603155新亚强19.2364.49-0.24-1.23%15308929529.844.85%
002309中利集团3.18-11.12-0.04-1.24%1915006128.181.58%
688261东微半导63.99134.89-0.81-1.25%11050.887071.3660.91%
002080中材科技32.0930.54-0.41-1.26%16878154244.511.01%
603203快克智能30.3531.07-0.39-1.27%114683477.280.46%
688599天合光能17.86-6.16-0.23-1.27%390358.669823.211.67%
920392佳合科技34.49143.74-0.46-1.32%1364471.54710.37%
301626苏州天脉170.60105.20-2.35-1.36%808013736.811.54%
688225亚信安全19.26-42.32-0.27-1.38%34275.566575.110.86%
920299灿能电力20.2368.02-0.29-1.41%186993792.4134.24%
300827上能电气36.8143.38-0.54-1.45%18384767966.594.77%
688758赛分科技21.1571.10-0.32-1.49%11848.062512.6192.79%
300907康平科技30.9544.56-0.47-1.50%181445613.631.89%
603052可川科技30.58168.39-0.47-1.51%288098809.61.53%
688478晶升股份34.94-406.52-0.54-1.52%14170.734957.5021.37%
300757罗博特科203.04-414.80-3.14-1.52%3025960954.32.05%
002315焦点科技45.1228.08-0.70-1.53%4421019932.832.19%
603922金鸿顺19.98181.36-0.31-1.53%194653906.531.09%
688670金迪克26.98-26.27-0.42-1.53%63334.2917474.245.14%
300806斯迪克27.37267.50-0.43-1.55%6639118272.432.10%
688030山石网科20.17-27.24-0.32-1.56%34231.156924.091.90%
688429时创能源15.03-15.41-0.24-1.57%17180.92604.8481.43%
002808*ST恒久5.50-27.02-0.09-1.61%405742250.532.46%
603929亚翔集成59.9620.01-1.00-1.64%2364414001.61.11%
002075沙钢股份5.9144.97-0.10-1.66%33205419550.161.51%
301155海力风电77.2751.53-1.33-1.69%1308610107.41.06%
603007*ST花王5.60-6.43-0.10-1.75%726534057.121.45%
688176亚虹医药-U9.99-15.76-0.19-1.87%44434.54460.6541.02%
688377迪威尔36.0862.99-0.69-1.88%7280.432648.1260.37%
688003天准科技51.6981.54-1.00-1.90%11861.096109.5610.61%
300190维尔利4.13-4.52-0.08-1.90%1062484426.11.32%
688046药康生物16.7956.66-0.33-1.93%10898.021842.8240.27%
600105永鼎股份16.1070.64-0.32-1.95%1043811170707.57.14%
600377宁沪高速12.7713.79-0.26-2.00%9196011760.240.24%
603389*ST亚振39.99-110.61-0.82-2.01%129595268.130.49%
688052纳芯微150.28-157.89-3.22-2.10%14892.8322434.451.04%
688376美埃科技43.4531.88-0.98-2.21%9676.4794204.310.72%
300809华辰装备37.07198.98-0.84-2.22%3647913589.762.42%
300842帝科股份54.8082.45-1.30-2.32%3139917342.572.42%
301012扬电科技25.5297.75-0.62-2.37%4425311344.783.08%
688601力芯微48.03118.64-1.22-2.48%68359.0832846.025.11%
300509新美星13.3740.64-0.34-2.48%27443536809.7611.11%
688515裕太微-U100.22-42.37-2.62-2.55%7899.387955.8911.59%
002255海陆重工12.0822.01-0.32-2.58%52945664636.638.30%
002478常宝股份7.6011.13-0.21-2.69%35331027021.164.89%
603906龙蟠科技20.30-31.38-0.58-2.78%521792107784.69.23%
688192迪哲医药-U62.70-33.34-1.80-2.79%15872.2510011.580.35%
300295三六五网14.63-33.22-0.42-2.79%10531715492.256.29%
688226威腾电气32.39-12093.45-0.93-2.79%4296213924.832.29%
000425徐工机械10.0317.86-0.29-2.81%61998662200.40.67%
688266泽璟制药-U106.86-212.13-3.14-2.85%10241.3711026.340.39%
301003江苏博云37.8530.19-1.15-2.95%105764052.741.42%
600475华光环能17.9430.23-0.57-3.08%16180029503.391.72%
688147微导纳米62.6589.05-2.01-3.11%83460.752875.478.25%
920284灵鸽科技41.81-148.62-1.49-3.44%170617189.3472.52%
301061匠心家居100.0024.05-3.60-3.47%73377359.230.50%
002564天沃科技8.8399.56-0.32-3.50%22991420360.632.68%
603036如通股份22.1439.61-0.81-3.53%5728212774.292.78%
688702盛科通信-U128.713050.39-4.79-3.59%40537.353014.962.00%
301181标榜股份37.6035.25-1.40-3.59%262119931.522.93%
688399硕世生物67.92-219.40-2.53-3.59%16077.0410960.521.92%
605288凯迪股份101.16161.28-3.97-3.78%1370014104.761.95%
301518长华化学38.2653.19-1.51-3.80%3936415266.967.36%
688231隆达股份23.9576.51-0.99-3.97%39153.459565.3163.10%
603269海鸥股份12.0134.92-0.50-4.00%10909113166.133.53%
603097江苏华辰27.2744.29-1.14-4.01%4416512112.582.76%
688069德林海21.41-35.21-0.90-4.03%11558.562526.3251.02%
300201海伦哲5.8422.07-0.26-4.26%70079041323.076.97%
600901江苏金租6.1811.32-0.28-4.33%37611623497.210.65%
301040中环海陆26.91-17.65-1.31-4.64%8213922509.868.72%
603489八方股份32.1995.01-1.71-5.04%6156920155.862.62%
605389长龄液压68.5386.97-3.87-5.35%2073114450.391.52%
688048长光华芯112.18-1283.52-6.52-5.49%117017.4133333.66.64%
688472阿特斯15.8745.68-1.33-7.73%1489680244110.610.70%
300959线上线下115.64433.87-10.08-8.02%3861546209.667.38%
300751迈为股份110.2637.09-9.63-8.03%8842899747.534.57%

转至神马电力（603530）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。