中财网 中财网股票行情
神马电力(603530)电气机械和器材制造业上涨家数:211下跌家数:131平均涨幅:+0.69%平均换手:2.88%总成交额:501.87亿元
更新时间：2024-04-24 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300484蓝海华腾18.00180.93+3.00+20.00%50315784820.7330.61%
300913兆龙互连35.3591.44+4.02+12.83%19379166486.959.19%
688517金冠电气12.5921.24+1.32+11.71%520056518.9366.08%
000836富通信息1.63-33.34+0.15+10.14%691800.910971.015.72%
603015弘讯科技7.7883.23+0.71+10.04%418263223.881.03%
600580卧龙电驱15.1121.08+1.01+7.16%988880146547.67.56%
301121紫建电子32.53-147.54+2.17+7.15%3620011920.6912.25%
301295美硕科技24.4432.55+1.61+7.05%155503748.728.64%
001387雪祺电气25.1428.24+1.53+6.48%15638538295.4346.67%
600577精达股份4.6122.48+0.28+6.47%86195639096.274.32%
688395正弦电气15.6626.58+0.86+5.81%101001563.2162.58%
300272开能健康5.3022.15+0.29+5.79%22324511603.815.18%
300808久量股份14.8185.05+0.75+5.33%322454698.043.71%
000070特发信息7.56-85.84+0.38+5.29%33460424878.433.77%
301012扬电科技20.10151.22+1.00+5.24%11865022747.8411.86%
002112三变科技8.5625.10+0.42+5.16%12443610484.94.75%
300670大烨智能4.87-12.98+0.23+4.96%676893253.623.02%
300342天银机电12.81166.10+0.58+4.74%20330225731.894.88%
300889爱克股份10.78113.20+0.48+4.66%366683911.073.75%
600487亨通光电13.3716.76+0.59+4.62%54364471878.942.20%
600416湘电股份12.4555.03+0.54+4.53%183244225891.64%
300626华瑞股份6.5369.20+0.27+4.31%355132306.852.00%
603685晨丰科技13.2326.66+0.54+4.26%7210937.340.53%
300932三友联众10.8739.88+0.43+4.12%246212649.821.97%
605277新亚电子14.4328.09+0.57+4.11%7241210375.182.79%
301310鑫宏业34.9020.41+1.33+3.96%146155067.176.26%
000586汇源通信9.1989.16+0.35+3.96%438714012.862.27%
600973宝胜股份4.21186.09+0.16+3.95%24038510102.721.75%
002090金智科技9.0060.14+0.34+3.93%617625512.91.55%
002491通鼎互联4.6022.09+0.17+3.84%1008544598.030.86%
300018中元股份4.9739.75+0.18+3.76%725093581.691.95%
300499高澜股份10.8511.81+0.39+3.73%747098050.322.77%
002141贤丰控股1.12-29.62+0.04+3.70%2977263310.062.62%
603701德宏股份10.18133.31+0.36+3.67%258792641.490.99%
300153科泰电源6.0059.49+0.21+3.63%502592998.491.58%
001326联域股份40.0419.12+1.39+3.60%242929580.1913.55%
300283温州宏丰4.6496.03+0.16+3.57%592582722.211.92%
300001特锐德19.6353.27+0.67+3.53%15429330224.531.50%
603530神马电力18.5850.70+0.63+3.51%6149711096.151.43%
002339积成电子5.78-102.28+0.19+3.40%588863374.921.23%
600520文一科技17.10-28.92+0.56+3.39%80457136715.08%
301226祥明智能15.5130.96+0.49+3.26%103851596.72.12%
300252金信诺7.29-11.63+0.23+3.26%27490819860.725.16%
301023江南奕帆29.7935.94+0.93+3.22%58391729.32.37%
300279和晶科技4.49-11.24+0.14+3.22%834743725.541.86%
688148芳源股份4.19-4.69+0.13+3.20%616182549.1341.59%
600105永鼎股份4.2425.71+0.13+3.16%1925708121.31.38%
300833浩洋股份106.2624.57+3.25+3.16%24322560.480.45%
605288凯迪股份34.7626.25+1.05+3.11%51821781.310.74%
300933中辰股份5.9641.21+0.18+3.11%526503108.982.24%
603677奇精机械12.3634.34+0.37+3.09%521286469.082.71%
002724海洋王5.38121.28+0.16+3.07%477132544.250.83%
300048合康新能5.10-25.80+0.15+3.03%823654177.030.74%
300141和顺电气7.14-446.86+0.21+3.03%305532171.861.21%
688226威腾电气14.9522.44+0.43+2.96%184882753.3292.18%
000541佛山照明5.6029.87+0.16+2.94%22803212761.532.16%
300040九洲集团4.2026.20+0.12+2.94%475871985.531.03%
002184海得控制11.5924.66+0.33+2.93%529576075.412.21%
000922佳电股份12.3918.49+0.35+2.91%13266516381.492.26%
603618杭电股份4.6723.30+0.13+2.86%749583489.951.08%
002309ST中利1.45-2.12+0.04+2.84%2658033731.763.06%
300593新雷能8.78-85.80+0.24+2.81%782476836.471.74%
301120新特电气8.8538.01+0.24+2.79%256852248.81.63%
002451摩恩电气5.55150.81+0.15+2.78%809944475.41.84%
603829洛凯股份12.4018.37+0.33+2.73%139591721.510.87%
300222科大智能5.64-45.94+0.15+2.73%783484387.251.23%
603728鸣志电器56.50138.63+1.50+2.73%10610859202.282.53%
688681科汇股份9.5314752.18+0.25+2.69%134101281.3652.00%
300724捷佳伟创59.8512.76+1.57+2.69%8504250869.113.10%
603050科林电气28.1819.66+0.73+2.66%11836533138.835.21%
601616广电电气2.75160.62+0.07+2.61%619731700.320.73%
603097江苏华辰22.6229.34+0.57+2.59%332107450.198.30%
300625三雄极光12.8824.14+0.32+2.55%216152757.751.36%
600468百利电气4.5141.30+0.11+2.50%1050454714.580.97%
300340科恒股份7.44-4.13+0.18+2.48%401462979.322.14%
002560通达股份5.8036.97+0.14+2.47%5376330971.19%
300317珈伟新能3.74176.84+0.09+2.47%973933633.261.18%
603366日出东方5.1710.14+0.12+2.38%764433931.530.95%
002527新时达7.47-5.29+0.17+2.33%943607005.381.80%
301386未来电器20.8228.92+0.47+2.31%102812124.772.40%
002358森源电气3.5749.03+0.08+2.29%837042972.370.90%
300062中能电气4.5057.44+0.10+2.27%445892001.251.18%
603819神力股份11.39-22.97+0.25+2.24%7092805.570.33%
600522中天科技12.8312.87+0.28+2.23%34550844051.961.01%
300341麦克奥迪9.0227.65+0.19+2.15%292212615.910.57%
301359东南电子17.4938.44+0.36+2.10%168822949.166.40%
000533顺钠股份3.4436.92+0.07+2.08%880883015.541.29%
000521长虹美菱9.4012.51+0.19+2.06%14789913736.881.69%
688339亿华通-U35.45-22.14+0.71+2.04%145535136.5081.28%
688169石头科技383.6724.59+7.68+2.04%677925689.250.52%
300032金龙机电3.5190.16+0.07+2.03%1095613834.131.36%
600192长城电工4.11-16.51+0.08+1.99%573932369.021.30%
301418协昌科技33.9129.82+0.66+1.98%72562452.683.96%
002346柘中股份9.3212.02+0.18+1.97%110191020.530.29%
000400许继电气27.3527.72+0.52+1.94%9596325982.390.95%
300432富临精工6.89-23.63+0.13+1.92%1257078606.461.04%
002168惠程科技3.22-170.83+0.06+1.90%637412046.080.81%
301332德尔玛11.3127.17+0.21+1.89%12319013718.3613.66%
301320豪江智能14.2336.66+0.26+1.86%180462551.43.98%
300068南都电源9.4045.24+0.17+1.84%29595627339.93.56%
603109神驰机电15.5914.40+0.28+1.83%257803989.671.24%
002335科华数据26.8030.53+0.48+1.82%5999615979.81.50%
002580圣阳股份6.7216.97+0.12+1.82%621974161.121.38%
300510金冠股份4.4849.87+0.08+1.82%661192944.310.80%
002364中恒电气5.63-78.42+0.10+1.81%404882273.980.73%
603679华体科技12.0037.47+0.21+1.78%11339013671.146.95%
002350北京科锐4.65-15.10+0.08+1.75%445382071.660.84%
002056横店东磁13.4213.76+0.23+1.74%14297419175.220.88%
300713英可瑞12.29-27.23+0.21+1.74%317613883.733.67%
600212绿能慧充6.44257.67+0.11+1.74%514473304.451.01%
002892科力尔13.0193.53+0.22+1.72%9766112644.573.54%
301439泓淋电力12.6127.03+0.21+1.69%179812262.950.98%
002270华明装备19.4831.66+0.32+1.67%7970615379.061.05%
600241时代万恒6.1629.90+0.10+1.65%391752395.791.33%
600202哈空调4.3477.97+0.07+1.64%305331323.030.80%
300827上能电气27.5632.84+0.44+1.62%9693726721.273.72%
002576通达动力13.2224.80+0.21+1.61%261543462.671.62%
300247融捷健康2.53147.08+0.04+1.61%746361886.660.93%
002733雄韬股份12.9821.86+0.20+1.56%319784130.910.87%
300265通光线缆6.5123.21+0.10+1.56%662364290.241.45%
600847万里股份6.58-49.15+0.10+1.54%242251606.851.58%
603333尚纬股份3.9983.61+0.06+1.53%897943594.061.44%
600550保变电气4.06-36.33+0.06+1.50%822663344.580.45%
600885宏发股份27.8020.81+0.41+1.50%5916216388.690.57%
002028思源电气64.7432.13+0.94+1.47%42099271450.70%
603045福达合金11.0228.08+0.16+1.47%477655251.83.53%
002276万马股份8.4415.74+0.12+1.44%734166169.690.72%
605066天正电气7.2321.55+0.10+1.40%634354578.351.58%
002706良信股份7.3316.11+0.10+1.38%879816406.10.97%
300820英杰电气46.4324.91+0.63+1.38%173648003.421.58%
002606大连电瓷6.7258.53+0.09+1.36%292781954.650.70%
603075热威股份22.4435.90+0.30+1.36%7873917471.9219.68%
688793倍轻松32.73-33.80+0.43+1.33%69362256.2362.09%
003023彩虹集团16.7615.67+0.22+1.33%10832618373.9220.70%
603868飞科电器50.5921.61+0.66+1.32%125236219.490.29%
300447全信股份12.5037.96+0.16+1.30%12012214992.55.97%
002705新宝股份17.9917.32+0.23+1.30%7496013401.160.92%
301502华阳智能36.05--+0.46+1.29%80492888.915.95%
002851麦格米特20.5415.82+0.26+1.28%386087872.2710.93%
835985海泰新能5.6313.98+0.07+1.26%17213968.551.28%
300129泰胜风能7.3619.97+0.09+1.24%865786377.441.33%
600983惠而浦8.2353.75+0.10+1.23%11926975.360.16%
002823凯中精密9.9837.52+0.12+1.22%398243971.692.25%
002227奥特迅8.47-48.75+0.10+1.19%206131744.210.83%
002218拓日新能3.3995.72+0.04+1.19%754602551.490.54%
001283豪鹏科技37.4446.16+0.44+1.19%68172506.871.19%
002249大洋电机5.1318.41+0.06+1.18%22557811455.131.26%
002860星帅尔9.5613.94+0.11+1.16%568255425.652.75%
603861白云电器7.9531.62+0.09+1.15%622894952.761.47%
002668奥马电器10.0113.80+0.11+1.11%40467339983.963.73%
605222起帆电缆16.5116.31+0.18+1.10%124482051.110.30%
603312西典新能33.4027.24+0.36+1.09%7328424297.7921.50%
300409道氏技术9.29-58.58+0.10+1.09%12018610973.042.47%
600478科力远3.77175.69+0.04+1.07%1205084495.080.72%
002300太阳电缆5.7623.57+0.06+1.05%415342383.870.58%
601311骆驼股份7.9116.21+0.08+1.02%738685811.750.63%
603897长城科技18.8925.91+0.19+1.02%197253715.340.96%
600481双良节能7.038.62+0.07+1.01%17906612508.450.96%
300444双杰电气6.0545.55+0.06+1.00%21756913117.523.67%
600590泰豪科技5.11-117.02+0.05+0.99%1202516142.851.43%
002169智光电气5.1592.94+0.05+0.98%408322098.10.53%
605555德昌股份19.7124.54+0.19+0.97%414278082.643.05%
301210金杨股份30.4531.29+0.29+0.96%38881186.372.24%
600312平高电气15.3123.21+0.14+0.92%19700629948.391.45%
688330宏力达23.2416.73+0.21+0.91%3562822.29340.25%
603219富佳股份14.4730.29+0.13+0.91%405325810.542.61%
002334英威腾6.7416.82+0.06+0.90%1142597688.421.60%
603303得邦照明13.5516.82+0.12+0.89%171402310.30.36%
601369陕鼓动力9.3415.80+0.08+0.86%822467661.740.49%
300117嘉寓股份1.18-3.19+0.01+0.85%2168592540.853.03%
600379宝光股份8.4139.32+0.07+0.84%667205651.212.02%
002882金龙羽16.9945.07+0.14+0.83%13476222738.395.46%
001208华菱线缆7.4946.27+0.06+0.81%231241734.290.93%
688663新风光24.8420.84+0.19+0.77%263646572.631.88%
605196华通线缆10.5514.28+0.08+0.76%662186943.562.03%
002471中超控股2.6514.45+0.02+0.76%897242376.940.71%
300069金利华电9.39-38.05+0.07+0.75%214762012.031.84%
300477合纵科技2.78-10.81+0.02+0.72%3151288748.023.37%
601126四方股份15.7120.85+0.11+0.71%481307536.360.59%
002533金杯电工10.2814.43+0.07+0.69%11707311994.561.87%
300490华自科技7.99-9.30+0.05+0.63%845786797.7912.17%
301082久盛电气11.3125.62+0.07+0.62%232242631.33.42%
870726鸿智科技17.9422.31+0.11+0.62%184503348.81815.72%
688033天宜上佳9.0334.90+0.05+0.56%11133710030.71.98%
300403汉宇集团7.2920.23+0.04+0.55%1329459627.943.27%
600869远东股份3.6636.24+0.02+0.55%1539375609.120.69%
002617露笑科技5.5381.21+0.03+0.55%1299057162.320.69%
300376易事特5.6026.60+0.03+0.54%725074052.310.31%
002692远程股份3.7743.57+0.02+0.53%809883023.371.13%
300080易成新能3.84181.41+0.02+0.52%471331803.130.36%
834062科润智控5.8914.85+0.03+0.51%8400492.89850.67%
002638勤上股份1.97-48.22+0.01+0.51%936791853.010.70%
605378野马电池19.9826.20+0.10+0.50%191703824.351.44%
873339恒太照明4.2210.50+0.02+0.48%215690.55820.36%
603988中电电机9.3650.95+0.04+0.43%12510811669.885.32%
600152维科技术4.91-21.59+0.02+0.41%499032454.560.94%
605117德业股份85.6217.06+0.33+0.39%4150035244.280.96%
002922伊戈尔16.6931.20+0.06+0.36%12421920652.173.34%
600261阳光照明3.0218.72+0.01+0.33%563711700.060.42%
603703盛洋科技9.611120.52+0.03+0.31%171131647.890.41%
301187欧圣电气20.4621.37+0.06+0.29%392307951.058.19%
002543万和电气10.5813.93+0.03+0.28%545295753.520.82%
834639晨光电缆3.9915.13+0.01+0.25%3864154.27440.44%
603070万控智造11.9922.01+0.03+0.25%121211456.351.41%
002531天顺风能9.2317.21+0.02+0.22%12656011658.830.71%
002139拓邦股份10.0321.38+0.02+0.20%58555158336.415.61%
603016新宏泰16.0234.65+0.03+0.19%81781312.940.55%
301362民爆光电35.7516.26+0.06+0.17%105483767.664.15%
002452长高电新6.8624.59+0.01+0.15%635814389.41.23%
831641格利尔7.1316.24+0.01+0.14%4499320.52411.72%
600089特变电工13.736.48+0.01+0.07%23969832920.240.47%
600651飞乐音响2.83187.440.000.00%620081758.270.25%
002245蔚蓝锂芯7.9440.830.000.00%1128378937.11.04%
002498汉缆股份3.6314.640.000.00%921043354.150.28%
300427*ST红相4.31-28.190.000.00%350911508.691.01%
300617安靠智电26.2721.940.000.00%102272698.961.09%
830809安达科技4.21-13.700.000.00%11888500.37620.36%
688345博力威18.28-37.290.000.00%3334616.82861.31%
688223晶科能源7.5010.090.000.00%24977618667.620.80%
688719爱科赛博46.5526.65-0.02-0.04%42531957.0032.20%
603063禾望电气18.5917.20-0.01-0.05%509309414.781.15%
002723小崧股份7.49374.27-0.01-0.13%285222146.720.92%
600268国电南自7.0926.47-0.01-0.14%826075868.760.99%
831396许昌智能5.7020.36-0.01-0.18%16692951.77151.94%
603606东方电缆39.2426.98-0.08-0.20%4245416632.330.62%
603215比依股份18.4815.69-0.04-0.22%230934247.133.28%
002953日丰股份10.8036.66-0.03-0.28%423734551.932.11%
688429时创能源13.7131.00-0.04-0.29%5258721.24311.64%
605365立达信16.9924.62-0.05-0.29%378496433.486.39%
603344星德胜30.3929.86-0.10-0.33%9528629065.1919.99%
834770艾能聚5.9012.41-0.02-0.34%8357492.66651.27%
301222浙江恒威21.7917.72-0.09-0.41%70211528.52.39%
300569天能重工4.7317.63-0.02-0.42%597182832.690.64%
688772珠海冠宇11.6826.52-0.05-0.43%12044214010.551.57%
600517国网英大4.5218.51-0.02-0.44%835243781.770.15%
300919中伟股份49.0517.80-0.25-0.51%2894614350.480.45%
300693盛弘股份30.8523.82-0.16-0.52%7425822770.332.93%
600537亿晶光电3.7311.72-0.02-0.53%1261224708.541.07%
002176江特电机9.0156.74-0.05-0.55%41018436483.412.40%
002610爱康科技1.66-13.74-0.01-0.60%4397877281.720.98%
002745木林森8.1328.07-0.05-0.61%10941788531.11%
002074国轩高科17.6533.81-0.11-0.62%15485127239.691.17%
688819天能股份28.8712.18-0.18-0.62%137273941.0780.14%
603195公牛集团107.7126.38-0.68-0.63%1001410798.960.11%
600336澳柯玛4.6636.25-0.03-0.64%444992079.510.56%
002290禾盛新材13.9341.76-0.09-0.64%210202915.470.85%
301155海力风电42.32312.43-0.28-0.66%81423445.540.92%
603331百达精工10.3017.54-0.07-0.68%358083692.931.78%
837046亿能电力7.2642.23-0.05-0.68%9495688.56062.96%
603579荣泰健康23.0015.77-0.16-0.69%272376273.131.96%
300750宁德时代188.5118.51-1.42-0.75%125884237825.50.32%
300423昇辉科技5.28-1.62-0.04-0.75%885624739.162.73%
002035华帝股份6.4124.46-0.05-0.77%1149177336.781.47%
002959小熊电器56.1319.77-0.44-0.78%141928003.90.92%
300491通合科技18.1134.69-0.15-0.82%7442113543.64.82%
002879长缆科技13.2135.36-0.11-0.83%161992162.891.22%
300407凯发电气7.0616.75-0.06-0.84%683204876.332.80%
002927泰永长征13.8042.61-0.12-0.86%19404427314.918.79%
002242九阳股份11.4722.13-0.10-0.86%798769115.3511.04%
603031安孚科技29.4253.62-0.26-0.88%136063998.150.84%
603486科沃斯41.4820.27-0.37-0.88%7291030130.481.28%
688567孚能科技10.79-5.96-0.10-0.92%627186761.4530.51%
000333美的集团67.7614.00-0.63-0.92%258861174763.30.38%
301291明阳电气36.4027.37-0.35-0.95%245978886.3913.42%
603507振江股份24.7419.13-0.24-0.96%317917895.712.24%
002005ST德豪1.01-5.17-0.01-0.98%67627688.410.39%
301361众智科技17.9528.54-0.18-0.99%205353670.817.06%
300660江苏雷利26.6726.66-0.27-1.00%5822215585.371.84%
300118东方日升13.1710.17-0.14-1.05%12273816268.951.33%
300125聆达股份5.5257.24-0.06-1.08%832894683.953.17%
002665首航高科1.84-15.15-0.02-1.08%1509432800.110.61%
603551奥普家居11.6315.88-0.13-1.11%8810010143.932.21%
430718合肥高科9.7414.14-0.11-1.12%110851080.6144.54%
002614奥佳华7.0534.16-0.08-1.12%997887086.32.26%
002076星光股份1.7621.36-0.02-1.12%2453654329.442.37%
002518科士达21.1814.70-0.25-1.17%5409611486.090.96%
000651格力电器38.698.29-0.46-1.17%19836776796.360.36%
000921海信家电34.8717.06-0.42-1.19%8012327704.630.89%
300207欣旺达13.2822.98-0.16-1.19%21071927774.681.22%
600690海尔智家28.0415.95-0.34-1.20%21955261580.860.35%
873152天宏锂电7.3946.50-0.09-1.20%156641164.2144.03%
003021兆威机电56.6553.84-0.70-1.22%2704115343.024.43%
300208青岛中程3.23-18.49-0.04-1.22%1471374797.42.14%
603519立霸股份12.604.95-0.17-1.33%263353326.780.99%
688472阿特斯11.6914.85-0.16-1.35%9048210612.412.02%
300124汇川技术59.1432.94-0.81-1.35%9670057612.820.41%
300035中科电气8.70-53.23-0.12-1.36%757786642.91.21%
873593鼎智科技32.3838.44-0.45-1.37%203956601.7785.03%
688611杭州柯林29.1749.20-0.41-1.39%3249957.13950.42%
603355莱克电气24.6614.78-0.35-1.40%254526216.360.45%
601877正泰电器18.8410.59-0.27-1.41%9925318751.160.46%
301008宏昌科技24.2224.42-0.35-1.42%177304282.097.19%
688349三一重能26.8516.16-0.40-1.47%100572708.1220.54%
300438鹏辉能源21.8323.90-0.33-1.49%11795225605.772.92%
688676金盘科技47.7340.52-0.76-1.57%4518521679.421.04%
300105龙源技术6.7924.81-0.11-1.59%1457659787.842.84%
300217东方电热4.6910.77-0.08-1.68%23054110873.261.88%
300093金刚光伏13.64-10.03-0.24-1.73%9436512994.434.38%
300530领湃科技17.24-24.14-0.31-1.77%311125373.411.97%
301327华宝新能52.19-216.14-0.94-1.77%44832333.711.29%
688348昱能科技63.2832.18-1.19-1.85%118437559.5262.05%
601012隆基绿能18.438.99-0.35-1.86%6013501111600.79%
000982中银绒业1.03-32.45-0.02-1.90%149589515101.943.51%
301266宇邦新材34.3523.84-0.67-1.91%240168320.326.40%
002677浙江美大9.4613.86-0.19-1.97%687046465.291.18%
603515欧普照明16.5313.17-0.34-2.02%167512779.910.23%
605336帅丰电器13.6113.20-0.28-2.02%467026313.262.55%
688779长远锂科4.8320.79-0.10-2.03%1615337857.4341.55%
688063派能科技72.5424.71-1.51-2.04%2124915436.121.21%
603489八方股份33.6744.27-0.71-2.07%80112708.410.48%
688408中信博82.8852.51-1.77-2.09%1515512635.231.12%
603398沐邦高科16.70-32.43-0.36-2.11%142282397.040.42%
300274阳光电源94.8414.05-2.14-2.21%137348131186.11.20%
002865钧达股份50.1914.06-1.16-2.26%4648223505.532.07%
002801微光股份21.1917.54-0.52-2.40%195664176.031.69%
688778厦钨新能31.8325.60-0.83-2.54%196906305.9840.96%
300014亿纬锂能34.1017.22-0.90-2.57%21054071697.961.13%
002129TCL中环9.714.90-0.26-2.61%748632.973390.171.85%
300911亿田智能28.4713.58-0.77-2.63%317218931.043.18%
002756永兴材料45.074.76-1.22-2.64%11143648777.992.88%
688717艾罗能源55.3414.88-1.51-2.66%126697011.2136.83%
002546新联电子3.6148.64-0.10-2.70%1955987069.482.44%
601179中国西电7.5143.49-0.22-2.85%3099281236322.66.05%
301278快可电子35.5116.65-1.09-2.98%178936304.295.31%
688599天合光能20.116.90-0.62-2.99%12353025006.920.57%
603583捷昌驱动21.7036.34-0.68-3.04%10098321691.652.64%
002508老板电器23.6513.11-0.77-3.15%8566620235.620.91%
002459晶澳科技13.865.09-0.47-3.28%54951976827.151.66%
300763锦浪科技53.1919.23-1.83-3.33%5424328936.011.69%
300824北鼎股份8.0937.00-0.29-3.46%1067468567.093.38%
835237力佳科技15.2817.61-0.56-3.54%84661301.7652.46%
300769德方纳米30.18-19.00-1.12-3.58%10117430799.944.03%
600732爱旭股份11.297.31-0.44-3.75%26869730736.081.68%
603488展鹏科技9.1832.83-0.37-3.87%35275135268.612.08%
688032禾迈股份218.3034.98-9.00-3.96%617113644.541.47%
688303大全能源23.718.83-0.98-3.97%5279012684.121.02%
831627力王股份11.4939.25-0.49-4.09%279863272.710.44%
301168通灵股份30.5022.37-1.32-4.15%283308776.5295.71%
002738中矿资源32.257.10-1.50-4.44%23390275454.663.25%
300894火星人15.3425.39-0.73-4.54%20472731470.976.96%
301525儒竞科技59.0122.40-2.89-4.67%139568270.835.92%
600112ST天成1.40-3.57-0.07-4.76%10177142.480.20%
688390固德威90.7518.08-4.62-4.84%3502932135.232.03%
600438通威股份21.784.83-1.11-4.85%469776102980.41.04%
001259利仁科技24.6967.33-1.49-5.69%10048026796.2545.82%
301388欣灵电气18.7339.57-1.35-6.72%351126635.5113.71%
688005容百科技29.0324.20-2.22-7.10%15666346367.864.97%
301031中熔电气84.7338.86-6.57-7.20%2021217014.065.54%
000049德赛电池20.0913.75-1.93-8.76%11662023360.513.03%
300116保力新0.71-18.79-0.10-12.35%267043319755.046.51%

转至神马电力（603530）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。