|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿合科技(002955)广东省上涨家数:524下跌家数:343平均涨幅:+0.78%平均换手:2.76%总成交额:3773.09亿元 更新时间：2026-05-15 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300995 | 奇德新材 | 39.09 | 146.58 | +4.30 | +12.36% | 53523 | 20319.38 | 8.81% | | 688112 | 鼎阳科技 | 69.27 | 78.83 | +6.97 | +11.19% | 53668.15 | 35261.81 | 3.36% | | 688662 | 富信科技 | 85.62 | 190.01 | +8.25 | +10.66% | 115800.9 | 103405.8 | 13.12% | | 301377 | 鼎泰高科 | 250.00 | 164.89 | +24.00 | +10.62% | 56362 | 135505.4 | 7.94% | | 301413 | 安培龙 | 130.70 | 175.06 | +12.40 | +10.48% | 56129 | 69055.97 | 9.55% | | 301486 | 致尚科技 | 262.00 | 523.31 | +24.70 | +10.41% | 104728 | 272208.5 | 14.45% | | 301319 | 唯特偶 | 111.25 | 159.63 | +10.40 | +10.31% | 90773 | 100550.9 | 9.70% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 236892 | 34098.47 | 6.76% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 208825 | 34580.7 | 6.40% | | 003018 | 金富科技 | 59.14 | 160.25 | +5.38 | +10.01% | 13523 | 7997.5 | 0.57% | | 002979 | 雷赛智能 | 59.80 | 77.97 | +5.44 | +10.01% | 188135 | 107493.4 | 8.51% | | 002181 | 粤传媒 | 19.69 | 313.07 | +1.79 | +10.00% | 752674 | 144167.7 | 6.63% | | 002918 | 蒙娜丽莎 | 18.63 | 81.38 | +1.69 | +9.98% | 235438 | 43854.4 | 10.99% | | 000782 | 恒申新材 | 8.62 | -36.99 | +0.78 | +9.95% | 229276 | 19343.43 | 4.34% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4490067 | 357943 | 23.16% | | 300083 | 创世纪 | 11.57 | 164.43 | +1.04 | +9.88% | 1576802 | 173048.3 | 10.57% | | 688785 | 恒运昌 | 464.60 | 326.31 | +39.74 | +9.35% | 9231.318 | 40937.73 | 7.25% | | 300403 | 汉宇集团 | 12.32 | 34.75 | +1.00 | +8.83% | 203802 | 24438.3 | 4.65% | | 301189 | 奥尼电子 | 104.06 | -106.83 | +8.34 | +8.71% | 55714 | 56402.74 | 4.96% | | 002886 | 沃特股份 | 27.35 | 100.97 | +2.16 | +8.57% | 154855 | 41623.91 | 7.41% | | 301538 | 骏鼎达 | 111.25 | 47.47 | +8.63 | +8.41% | 47240 | 53265.94 | 15.13% | | 003021 | 兆威机电 | 107.87 | 119.98 | +8.35 | +8.39% | 63241 | 65228.27 | 3.05% | | 301029 | 怡合达 | 30.80 | 37.61 | +2.31 | +8.11% | 156556 | 46732.68 | 3.31% | | 688279 | 峰岹科技 | 247.49 | 110.95 | +18.26 | +7.97% | 15431.58 | 36790.67 | 1.65% | | 603978 | 深圳新星 | 34.17 | -113.22 | +2.47 | +7.79% | 180893 | 60438.95 | 8.57% | | 301488 | 豪恩汽电 | 145.80 | 185.89 | +10.30 | +7.60% | 17837 | 25096.98 | 7.62% | | 300322 | 硕贝德 | 35.05 | 266.13 | +2.43 | +7.45% | 351852 | 117885.6 | 7.99% | | 002301 | 齐心集团 | 8.44 | 81.71 | +0.58 | +7.38% | 428174 | 36005.58 | 5.96% | | 301590 | 优优绿能 | 223.11 | 227.83 | +15.09 | +7.25% | 11558 | 24978.44 | 13.44% | | 688322 | 奥比中光-W | 90.98 | 271.16 | +6.07 | +7.15% | 94520.6 | 82424.68 | 2.97% | | 688627 | 精智达 | 373.00 | 364.56 | +24.70 | +7.09% | 39619.47 | 138231.2 | 5.48% | | 300689 | 澄天伟业 | 60.51 | 1005.72 | +3.95 | +6.98% | 29502 | 17581.78 | 2.90% | | 002600 | 领益智造 | 17.52 | 60.56 | +1.12 | +6.83% | 3749068 | 642406.3 | 5.21% | | 688686 | 奥普特 | 124.68 | 79.29 | +7.93 | +6.79% | 13254.45 | 16059.88 | 1.08% | | 300124 | 汇川技术 | 79.47 | 45.39 | +5.05 | +6.79% | 423576 | 327477.9 | 1.76% | | 300115 | 长盈精密 | 39.04 | 96.98 | +2.47 | +6.75% | 769466 | 287987.2 | 5.67% | | 002889 | 东方嘉盛 | 13.80 | 53.20 | +0.84 | +6.48% | 82063 | 11231.11 | 3.27% | | 300607 | 拓斯达 | 33.39 | 134.85 | +2.03 | +6.47% | 247377 | 80260.17 | 7.24% | | 688548 | 广钢气体 | 31.96 | 131.36 | +1.91 | +6.36% | 242088 | 72906.55 | 3.50% | | 300328 | 宜安科技 | 18.60 | -418.11 | +1.09 | +6.23% | 521702 | 96217.34 | 7.58% | | 300576 | 容大感光 | 43.87 | 145.63 | +2.56 | +6.20% | 264125 | 113069.2 | 11.25% | | 688114 | 华大智造 | 53.65 | -141.42 | +3.07 | +6.07% | 45465.15 | 23888.66 | 1.09% | | 688268 | 华特气体 | 189.88 | 182.52 | +10.86 | +6.07% | 66795.37 | 120427.1 | 5.57% | | 300745 | 欣锐科技 | 52.08 | -108.87 | +2.82 | +5.72% | 85128 | 43601.3 | 5.99% | | 300154 | 瑞凌股份 | 12.05 | 61.53 | +0.65 | +5.70% | 153520 | 18432.01 | 4.87% | | 300778 | 新城市 | 14.36 | -56.60 | +0.77 | +5.67% | 71186 | 10125.45 | 3.50% | | 300909 | 汇创达 | 50.68 | 439.03 | +2.71 | +5.65% | 39820 | 19715.86 | 3.08% | | 002348 | 高乐股份 | 13.16 | -294.02 | +0.69 | +5.53% | 187075 | 24070.46 | 2.07% | | 688025 | 杰普特 | 394.61 | 110.18 | +20.61 | +5.51% | 38901.64 | 157065.5 | 4.09% | | 301510 | 固高科技 | 41.86 | 216.83 | +2.16 | +5.44% | 112229 | 46298.06 | 4.02% | | 300063 | 天龙集团 | 12.44 | 80.96 | +0.64 | +5.42% | 615050 | 76064.81 | 9.81% | | 301128 | 强瑞技术 | 210.24 | 150.62 | +10.79 | +5.41% | 42876 | 90306.89 | 4.71% | | 002786 | 银宝山新 | 8.33 | -126.67 | +0.42 | +5.31% | 226394 | 18609.74 | 4.58% | | 301365 | 矩阵股份 | 37.54 | 155.30 | +1.84 | +5.15% | 26446 | 9739.409 | 2.61% | | 002291 | 遥望科技 | 6.85 | -19.41 | +0.33 | +5.06% | 595788 | 40740.35 | 6.86% | | 002856 | *ST美芝 | 17.98 | -12.48 | +0.86 | +5.02% | 167352 | 28260.8 | 13.51% | | 000010 | *ST美丽 | 2.73 | -1848.49 | +0.13 | +5.00% | 394515 | 10578.71 | 4.54% | | 002709 | 天赐材料 | 58.27 | 41.44 | +2.76 | +4.97% | 906428 | 523656.9 | 6.01% | | 300832 | 新产业 | 50.82 | 24.58 | +2.39 | +4.93% | 61021 | 30326.63 | 0.89% | | 000029 | 深深房Ａ | 29.39 | 1259.44 | +1.38 | +4.93% | 82921 | 24189.57 | 0.93% | | 688401 | 路维光电 | 73.08 | 52.13 | +3.43 | +4.92% | 61441.23 | 44180.57 | 3.18% | | 002759 | 天际股份 | 37.42 | 62.27 | +1.75 | +4.91% | 430921 | 160317.8 | 8.60% | | 002249 | 大洋电机 | 9.90 | 22.25 | +0.46 | +4.87% | 509577 | 49420.08 | 2.74% | | 003028 | 振邦智能 | 29.38 | 86.28 | +1.36 | +4.85% | 20252 | 5830.39 | 2.87% | | 002938 | 鹏鼎控股 | 88.21 | 55.08 | +4.04 | +4.80% | 224533 | 191130.8 | 0.97% | | 301313 | 凡拓数创 | 39.35 | -29.60 | +1.79 | +4.77% | 21929 | 8428.76 | 2.79% | | 002902 | 铭普光磁 | 40.95 | -43.02 | +1.83 | +4.68% | 399050 | 166393.8 | 22.46% | | 301112 | 信邦智能 | 38.25 | -48.93 | +1.70 | +4.65% | 17035 | 6383.73 | 1.54% | | 300781 | 因赛集团 | 36.31 | -66.51 | +1.61 | +4.64% | 42469 | 15302.64 | 3.51% | | 301513 | 尚水智能 | 83.99 | 61.36 | +3.70 | +4.61% | 35151 | 29754.7 | 17.45% | | 002965 | 祥鑫科技 | 36.24 | 184.89 | +1.55 | +4.47% | 98600 | 35332.9 | 5.18% | | 300460 | ST惠伦 | 10.86 | -19.06 | +0.46 | +4.42% | 77750 | 8435.449 | 2.77% | | 300264 | 佳创视讯 | 10.03 | -106.32 | +0.42 | +4.37% | 200369 | 19913.36 | 5.41% | | 301110 | 青木科技 | 73.61 | 43.90 | +3.08 | +4.37% | 36129 | 26513.64 | 5.50% | | 002400 | 省广集团 | 9.12 | 199.77 | +0.38 | +4.35% | 1133339 | 102917.1 | 6.57% | | 300199 | 翰宇药业 | 23.51 | 219.70 | +0.97 | +4.30% | 442903 | 103957.7 | 5.94% | | 002906 | 华阳集团 | 32.03 | 21.23 | +1.32 | +4.30% | 61481 | 19299.49 | 1.17% | | 301666 | 大普微-UW | 658.00 | 22110.82 | +27.00 | +4.28% | 43040 | 280668.9 | 16.23% | | 301013 | 利和兴 | 28.89 | -42.23 | +1.18 | +4.26% | 111222 | 31339.5 | 5.88% | | 603608 | 天创时尚 | 15.08 | 222.22 | +0.61 | +4.22% | 142568 | 21276.24 | 3.40% | | 301018 | 申菱环境 | 138.64 | 193.17 | +5.54 | +4.16% | 97304 | 132275.8 | 4.84% | | 600143 | 金发科技 | 17.84 | 38.90 | +0.71 | +4.14% | 459121 | 80385.05 | 1.74% | | 300622 | 博士眼镜 | 27.09 | 38.98 | +1.07 | +4.11% | 100414 | 27009.36 | 6.37% | | 000573 | 粤宏远Ａ | 4.56 | -1136.86 | +0.18 | +4.11% | 207539 | 9362.62 | 3.28% | | 300978 | 东箭科技 | 11.55 | 39.14 | +0.45 | +4.05% | 92090 | 10604.06 | 3.21% | | 688530 | 欧莱新材 | 56.50 | 4791.69 | +2.18 | +4.01% | 72694.03 | 39268.62 | 10.42% | | 301516 | 中远通 | 22.16 | -129.15 | +0.84 | +3.94% | 71786 | 15741.69 | 10.23% | | 688617 | 惠泰医疗 | 238.30 | 38.77 | +9.03 | +3.94% | 8560.849 | 20134.61 | 0.61% | | 301387 | 光大同创 | 93.69 | -8181.58 | +3.54 | +3.93% | 36723 | 34360.56 | 8.60% | | 002888 | 惠威科技 | 21.98 | 175.83 | +0.83 | +3.92% | 40732 | 8860.409 | 5.44% | | 688361 | 中科飞测 | 212.00 | 13136.52 | +7.99 | +3.92% | 71012.63 | 143263.9 | 2.56% | | 920124 | 南特科技 | 16.48 | 27.50 | +0.62 | +3.91% | 17201 | 2778.968 | 2.25% | | 920001 | 纬达光电 | 16.80 | -82.66 | +0.63 | +3.90% | 41630 | 6912.545 | 4.69% | | 688380 | 中微半导 | 52.41 | 69.71 | +1.91 | +3.78% | 95970.2 | 48540.89 | 2.40% | | 002243 | 力合科创 | 9.07 | 62.36 | +0.33 | +3.78% | 185448 | 16860.07 | 1.54% | | 688512 | 慧智微-U | 15.75 | -24.59 | +0.57 | +3.75% | 346184.3 | 54989.51 | 10.67% | | 920491 | 奥迪威 | 25.48 | 42.71 | +0.92 | +3.75% | 17870 | 4432.693 | 1.55% | | 300738 | 奥飞数据 | 27.98 | 159.04 | +1.01 | +3.74% | 937378 | 266989.8 | 9.52% | | 688138 | 清溢光电 | 34.26 | 56.39 | +1.22 | +3.69% | 48237.91 | 16275.75 | 1.53% | | 300415 | 伊之密 | 27.19 | 17.91 | +0.96 | +3.66% | 54167 | 14545.93 | 1.19% | | 300634 | 彩讯股份 | 24.17 | 44.98 | +0.85 | +3.64% | 72398 | 17205.37 | 1.67% | | 688793 | 倍轻松 | 25.11 | -20.16 | +0.88 | +3.63% | 17954.37 | 4517.766 | 2.09% | | 002766 | 索菱股份 | 4.89 | -56.86 | +0.17 | +3.60% | 107081 | 5126.8 | 1.25% | | 300545 | 联得装备 | 35.57 | 69.06 | +1.23 | +3.58% | 67458 | 23625.1 | 5.64% | | 603920 | 世运电路 | 65.54 | 87.34 | +2.24 | +3.54% | 329708 | 206870.7 | 4.58% | | 300691 | 联合光电 | 17.87 | 163.62 | +0.61 | +3.53% | 48576 | 8464.67 | 2.20% | | 688036 | 传音控股 | 61.60 | 25.41 | +2.08 | +3.49% | 129430.3 | 77934.41 | 1.12% | | 300503 | 昊志机电 | 70.79 | 112.12 | +2.39 | +3.49% | 183792 | 125142.2 | 7.62% | | 300961 | 深水海纳 | 14.75 | -12.18 | +0.49 | +3.44% | 55236 | 8020.62 | 3.64% | | 300638 | 广和通 | 24.89 | 93.68 | +0.82 | +3.41% | 157028 | 38468.6 | 2.96% | | 301603 | 乔锋智能 | 141.24 | 44.59 | +4.58 | +3.35% | 20120 | 28119.04 | 5.33% | | 688210 | 统联精密 | 49.40 | -291.92 | +1.60 | +3.35% | 38796.93 | 18798.28 | 2.40% | | 300921 | 南凌科技 | 28.76 | 177.93 | +0.93 | +3.34% | 65117 | 18613.9 | 5.61% | | 002993 | 奥海科技 | 60.66 | 48.63 | +1.96 | +3.34% | 60163 | 35827.83 | 2.52% | | 300876 | 蒙泰高新 | 30.83 | -56.42 | +0.98 | +3.28% | 30603 | 9495.02 | 3.77% | | 002920 | 德赛西威 | 106.69 | 27.29 | +3.38 | +3.27% | 66031 | 69078.87 | 1.11% | | 688721 | 龙图光罩 | 48.98 | 133.53 | +1.52 | +3.20% | 30014.27 | 14423.54 | 5.61% | | 301577 | 美信科技 | 76.20 | -138.07 | +2.36 | +3.20% | 13863 | 10490.86 | 7.36% | | 601138 | 工业富联 | 70.73 | 34.53 | +2.13 | +3.10% | 2174867 | 1522763 | 1.10% | | 920876 | 慧为智能 | 22.88 | 818.40 | +0.68 | +3.06% | 4599 | 1029.973 | 1.17% | | 002139 | 拓邦股份 | 11.16 | 63.57 | +0.33 | +3.05% | 155470 | 16997.12 | 1.45% | | 688318 | 财富趋势 | 119.00 | 100.44 | +3.50 | +3.03% | 21552.25 | 24865.41 | 0.84% | | 300811 | 铂科新材 | 104.19 | 69.77 | +3.03 | +3.00% | 42111 | 42797.68 | 1.77% | | 002584 | 西陇科学 | 8.28 | -67.16 | +0.24 | +2.99% | 169921 | 13925.33 | 3.63% | | 002656 | *ST摩登 | 3.48 | -49.81 | +0.10 | +2.96% | 77451 | 2663.77 | 1.14% | | 300854 | 中兰环保 | 36.14 | -49.69 | +1.03 | +2.93% | 27312 | 9824.76 | 3.36% | | 301123 | 奕东电子 | 74.00 | -338.97 | +2.10 | +2.92% | 67144 | 49458.59 | 4.07% | | 000026 | 飞亚达 | 20.87 | 79.08 | +0.59 | +2.91% | 138921 | 28484.46 | 3.81% | | 688325 | 赛微微电 | 116.12 | 107.62 | +3.15 | +2.79% | 10904.8 | 12377.59 | 1.34% | | 920926 | 鸿智科技 | 14.44 | 60.98 | +0.39 | +2.78% | 3216 | 461.2919 | 0.40% | | 300052 | 中青宝 | 14.84 | -67.36 | +0.40 | +2.77% | 273179 | 41238.79 | 10.43% | | 002823 | 凯中精密 | 16.81 | 23.31 | +0.45 | +2.75% | 34197 | 5659.98 | 1.56% | | 300679 | 电连技术 | 55.21 | 100.46 | +1.46 | +2.72% | 143897 | 77787.65 | 4.00% | | 300834 | 星辉环材 | 48.17 | 176.75 | +1.27 | +2.71% | 31347 | 14943.83 | 1.63% | | 300656 | 民德电子 | 32.49 | -34.42 | +0.84 | +2.65% | 53668 | 17713.62 | 4.04% | | 301177 | 迪阿股份 | 31.90 | 81.87 | +0.81 | +2.61% | 23811 | 7514.609 | 0.60% | | 300098 | 高新兴 | 6.03 | -1458.11 | +0.15 | +2.55% | 358235 | 21293.8 | 2.32% | | 300004 | 南风股份 | 16.51 | 829.90 | +0.41 | +2.55% | 318044 | 52014.37 | 6.63% | | 688115 | 思林杰 | 59.01 | 503.87 | +1.46 | +2.54% | 7049.97 | 4125.976 | 1.06% | | 001285 | 瑞立科密 | 52.83 | 27.18 | +1.30 | +2.52% | 10609 | 5532.63 | 2.56% | | 002850 | 科达利 | 196.50 | 29.49 | +4.80 | +2.50% | 28436 | 54611.14 | 1.43% | | 001319 | 铭科精技 | 24.36 | 24.71 | +0.59 | +2.48% | 12693 | 3046.83 | 1.55% | | 002668 | TCL智家 | 9.91 | 9.52 | +0.24 | +2.48% | 90290 | 8887.351 | 0.83% | | 301629 | 矽电股份 | 414.00 | 558.62 | +10.00 | +2.48% | 16232 | 63768.85 | 8.46% | | 301348 | 蓝箭电子 | 27.87 | -175.48 | +0.67 | +2.46% | 95881 | 26217.3 | 6.18% | | 002577 | 雷柏科技 | 19.21 | -683.25 | +0.46 | +2.45% | 44120 | 8437.23 | 1.57% | | 688622 | *ST禾信 | 84.00 | -62.04 | +2.00 | +2.44% | 4398.61 | 3649.276 | 0.62% | | 300681 | 英搏尔 | 34.48 | 45.52 | +0.82 | +2.44% | 72993 | 25003.57 | 3.16% | | 002209 | 达意隆 | 13.93 | 25.11 | +0.33 | +2.43% | 30599 | 4209.86 | 1.96% | | 688173 | 希荻微 | 18.78 | -82.26 | +0.44 | +2.40% | 69521.79 | 12893.53 | 1.69% | | 000676 | 智度股份 | 7.27 | 63.92 | +0.17 | +2.39% | 108373 | 7818.72 | 0.86% | | 300805 | 电声股份 | 10.29 | 132.54 | +0.24 | +2.39% | 42514 | 4352.61 | 1.47% | | 000712 | 锦龙股份 | 11.25 | 27.73 | +0.26 | +2.37% | 286668 | 31889.17 | 3.20% | | 301382 | 蜂助手 | 49.93 | 92.18 | +1.15 | +2.36% | 93437 | 46464.1 | 5.29% | | 920957 | 汉维科技 | 11.79 | 148.44 | +0.27 | +2.34% | 2498 | 290.1434 | 0.58% | | 002832 | 比音勒芬 | 21.45 | 20.22 | +0.49 | +2.34% | 111608 | 24138.12 | 2.87% | | 301528 | 多浦乐 | 74.39 | 76.61 | +1.69 | +2.32% | 5615 | 4083.51 | 1.76% | | 300538 | 同益股份 | 17.19 | -68.10 | +0.39 | +2.32% | 39164 | 6694.31 | 3.20% | | 002292 | 奥飞娱乐 | 7.96 | 151.89 | +0.18 | +2.31% | 185828 | 14702.06 | 1.83% | | 300458 | 全志科技 | 37.23 | 82.25 | +0.84 | +2.31% | 212711 | 77645.21 | 3.22% | | 002170 | 芭田股份 | 12.86 | 12.30 | +0.29 | +2.31% | 136355 | 17429.1 | 1.73% | | 002518 | 科士达 | 59.01 | 53.81 | +1.33 | +2.31% | 182081 | 107146.8 | 3.22% | | 301468 | 博盈特焊 | 60.15 | 161.43 | +1.35 | +2.30% | 35241 | 21256.56 | 4.70% | | 002654 | 万润科技 | 16.94 | 500.99 | +0.38 | +2.29% | 589054 | 98799.24 | 7.41% | | 301683 | 慧谷新材 | 134.03 | 40.04 | +2.99 | +2.28% | 12894 | 17117.16 | 9.04% | | 002215 | 诺普信 | 10.34 | 13.39 | +0.23 | +2.27% | 78444 | 8021.53 | 0.98% | | 600433 | 冠豪高新 | 4.50 | -63.40 | +0.10 | +2.27% | 659030 | 29804.12 | 3.77% | | 920374 | 云里物里 | 20.07 | 120.92 | +0.44 | +2.24% | 4168 | 823.5973 | 1.22% | | 688252 | 天德钰 | 24.23 | 47.42 | +0.53 | +2.24% | 53684.14 | 12811.02 | 1.31% | | 300568 | 星源材质 | 16.93 | 1203.33 | +0.37 | +2.23% | 518548 | 86222.04 | 4.29% | | 688128 | 中国电研 | 27.57 | 20.57 | +0.60 | +2.22% | 16706.62 | 4550.61 | 0.41% | | 301138 | 华研精机 | 33.12 | 42.09 | +0.72 | +2.22% | 6807 | 2224.22 | 0.99% | | 688499 | 利元亨 | 54.43 | 159.54 | +1.18 | +2.22% | 34356.33 | 18503.38 | 2.04% | | 300454 | 深信服 | 124.18 | 92.73 | +2.69 | +2.21% | 64860 | 79469.29 | 2.25% | | 920075 | 柏星龙 | 21.46 | 51.97 | +0.46 | +2.19% | 3381 | 717.4175 | 0.97% | | 300565 | 科信技术 | 15.48 | -42.29 | +0.33 | +2.18% | 409440 | 63984.14 | 17.94% | | 002611 | 东方精工 | 18.30 | 50.61 | +0.39 | +2.18% | 227279 | 41006.6 | 2.27% | | 688699 | 明微电子 | 64.83 | 679.07 | +1.38 | +2.17% | 43740.73 | 27416.63 | 3.97% | | 002881 | 美格智能 | 41.45 | 87.50 | +0.88 | +2.17% | 26364 | 10771.79 | 1.45% | | 300177 | 中海达 | 9.00 | -28.21 | +0.19 | +2.16% | 80863 | 7144.34 | 1.33% | | 688522 | 纳睿雷达 | 34.14 | 90.56 | +0.72 | +2.15% | 16547.64 | 5572.036 | 1.34% | | 002741 | 光华科技 | 23.27 | 90.30 | +0.49 | +2.15% | 162390 | 37917.03 | 3.81% | | 300077 | 国民技术 | 25.79 | -159.30 | +0.54 | +2.14% | 375332 | 94693.47 | 6.63% | | 688327 | 云从科技-UW | 14.00 | -32.70 | +0.29 | +2.12% | 137740.1 | 19146.11 | 1.65% | | 920267 | 鑫汇科 | 18.87 | -41.20 | +0.39 | +2.11% | 1535 | 286.1541 | 0.52% | | 002989 | 中天精装 | 33.00 | -37.25 | +0.68 | +2.10% | 59338 | 19581.05 | 3.24% | | 002076 | *ST星光 | 2.43 | -278.95 | +0.05 | +2.10% | 197798 | 4783.12 | 1.90% | | 603991 | 至正股份 | 127.70 | 1048.71 | +2.62 | +2.09% | 16344 | 20503.23 | 2.19% | | 688393 | 安必平 | 24.89 | -61.62 | +0.51 | +2.09% | 10980.24 | 2740.155 | 1.17% | | 688209 | 英集芯 | 26.97 | 57.50 | +0.55 | +2.08% | 99510.29 | 26745.75 | 2.29% | | 002238 | 天威视讯 | 7.40 | -29.81 | +0.15 | +2.07% | 34066 | 2510.58 | 0.42% | | 688083 | 中望软件 | 57.50 | 320.76 | +1.16 | +2.06% | 14503.55 | 8168.451 | 0.85% | | 300916 | 朗特智能 | 37.74 | 74.22 | +0.76 | +2.06% | 17794 | 6689.83 | 1.79% | | 600382 | 广东明珠 | 8.97 | 36.51 | +0.18 | +2.05% | 199054 | 17529.95 | 2.59% | | 300112 | 万讯自控 | 8.52 | -36.86 | +0.17 | +2.04% | 31992 | 2707.27 | 1.35% | | 300409 | 道氏技术 | 25.24 | 34.59 | +0.50 | +2.02% | 138027 | 34539.32 | 1.98% | | 301133 | 金钟股份 | 48.29 | -500.23 | +0.95 | +2.01% | 10115 | 4821.45 | 0.91% | | 300377 | 赢时胜 | 17.36 | -561.28 | +0.34 | +2.00% | 114061 | 19414.54 | 1.63% | | 920807 | 奔朗新材 | 11.89 | 156.72 | +0.23 | +1.97% | 14591 | 1703.966 | 1.18% | | 002975 | 博杰股份 | 116.75 | 104.34 | +2.25 | +1.97% | 133049 | 159079.3 | 9.69% | | 301042 | 安联锐视 | 100.51 | 224.09 | +1.93 | +1.96% | 6080 | 6120.72 | 0.91% | | 920821 | 则成电子 | 23.96 | 420.46 | +0.46 | +1.96% | 11769 | 2817.585 | 1.62% | | 300484 | 蓝海华腾 | 17.76 | 104.05 | +0.34 | +1.95% | 69362 | 12021.54 | 4.17% | | 000659 | 珠海中富 | 4.18 | -53.10 | +0.08 | +1.95% | 159881 | 6604.09 | 1.24% | | 300822 | 贝仕达克 | 15.24 | 200.71 | +0.29 | +1.94% | 13653 | 2063.95 | 0.47% | | 002980 | 华盛昌 | 96.50 | 235.36 | +1.83 | +1.93% | 142806 | 141615.7 | 14.10% | | 688655 | 迅捷兴 | 66.11 | -385.50 | +1.24 | +1.91% | 80025.42 | 53036.24 | 6.00% | | 002836 | 新宏泽 | 12.80 | 68.89 | +0.24 | +1.91% | 13453 | 1706.09 | 0.58% | | 300499 | 高澜股份 | 44.43 | 444.18 | +0.83 | +1.90% | 235621 | 103869.7 | 8.68% | | 300770 | 新媒股份 | 38.71 | 13.72 | +0.72 | +1.90% | 13115 | 5050.04 | 0.58% | | 688589 | 力合微 | 24.75 | 839.96 | +0.46 | +1.89% | 24363.68 | 5935.751 | 1.68% | | 002441 | 众业达 | 10.27 | 30.26 | +0.19 | +1.88% | 39346 | 3993.82 | 0.99% | | 688216 | 气派科技 | 36.05 | -88.16 | +0.65 | +1.84% | 25222.6 | 9017.268 | 2.37% | | 300311 | ST任子行 | 5.55 | 106.80 | +0.10 | +1.83% | 62336 | 3432.83 | 1.16% | | 300037 | 新宙邦 | 63.87 | 35.62 | +1.15 | +1.83% | 163370 | 103629.2 | 3.03% | | 920039 | 国义招标 | 9.53 | 53.08 | +0.17 | +1.82% | 4505 | 421.9617 | 0.29% | | 300968 | 格林精密 | 12.96 | -98.96 | +0.23 | +1.81% | 41987 | 5368.25 | 1.02% | | 000893 | 亚钾国际 | 51.57 | 26.17 | +0.91 | +1.80% | 59889 | 30605.86 | 0.74% | | 688007 | 光峰科技 | 15.40 | -24.45 | +0.27 | +1.78% | 31795.92 | 4840.32 | 0.69% | | 003013 | 地铁设计 | 13.75 | 13.18 | +0.24 | +1.78% | 16533 | 2247.28 | 0.41% | | 920080 | 奥美森 | 25.26 | 26.57 | +0.44 | +1.77% | 2050 | 510.2228 | 0.89% | | 301392 | 汇成真空 | 198.60 | 479.42 | +3.45 | +1.77% | 34170 | 65602.77 | 8.38% | | 300531 | 优博讯 | 20.81 | 63.38 | +0.36 | +1.76% | 69419 | 14377.01 | 2.23% | | 301325 | 曼恩斯特 | 44.14 | -40.60 | +0.76 | +1.75% | 10053 | 4369.74 | 0.70% | | 688049 | 炬芯科技 | 51.23 | 42.36 | +0.88 | +1.75% | 47586.7 | 23902.2 | 2.72% | | 002884 | 凌霄泵业 | 18.72 | 14.93 | +0.32 | +1.74% | 40859 | 7650.12 | 1.50% | | 301369 | 联动科技 | 248.44 | 442.74 | +4.24 | +1.74% | 15168 | 36504.35 | 4.01% | | 920866 | 绿亨科技 | 7.64 | 38.43 | +0.13 | +1.73% | 6032 | 456.9334 | 0.53% | | 002837 | 英维克 | 103.95 | 210.55 | +1.75 | +1.71% | 264573 | 270673.7 | 3.05% | | 002421 | 达实智能 | 2.97 | -10.03 | +0.05 | +1.71% | 316819 | 9289.05 | 1.58% | | 300047 | 天源迪科 | 12.49 | 241.42 | +0.21 | +1.71% | 78299 | 9715.54 | 1.35% | | 002988 | 豪美新材 | 32.17 | 68.81 | +0.54 | +1.71% | 17553 | 5562.77 | 0.70% | | 002402 | 和而泰 | 32.40 | 45.12 | +0.54 | +1.69% | 235373 | 75186.53 | 2.88% | | 688045 | 必易微 | 71.69 | 130.28 | +1.19 | +1.69% | 26932.69 | 18775.09 | 3.82% | | 301200 | 大族数控 | 222.07 | 105.39 | +3.68 | +1.69% | 44144 | 95753.19 | 1.04% | | 300556 | 丝路视觉 | 20.52 | -113.30 | +0.34 | +1.68% | 22738 | 4642.81 | 2.10% | | 300468 | 四方精创 | 28.22 | 207.95 | +0.46 | +1.66% | 95052 | 26595.52 | 1.79% | | 300043 | 星辉娱乐 | 5.53 | 17.16 | +0.09 | +1.65% | 159226 | 8713.04 | 1.28% | | 002811 | 郑中设计 | 13.52 | 25.22 | +0.22 | +1.65% | 31360 | 4187.44 | 1.11% | | 688595 | 芯海科技 | 38.15 | -45.66 | +0.62 | +1.65% | 27616.56 | 10294.92 | 1.92% | | 001209 | 洪兴股份 | 22.31 | 128.19 | +0.36 | +1.64% | 29009 | 6476.3 | 3.02% | | 002137 | 实益达 | 8.71 | 116.38 | +0.14 | +1.63% | 89300 | 7733.59 | 2.25% | | 002177 | 御银股份 | 8.09 | 376.65 | +0.13 | +1.63% | 396553 | 31589.55 | 5.88% | | 000021 | 深科技 | 34.90 | 45.81 | +0.56 | +1.63% | 996474 | 338462.2 | 6.33% | | 002054 | 德美化工 | 8.73 | 31.50 | +0.14 | +1.63% | 54748 | 4738.59 | 1.43% | | 920768 | 拾比佰 | 12.54 | 23.69 | +0.20 | +1.62% | 7409 | 916.8432 | 0.97% | | 300720 | 海川智能 | 68.99 | 587.03 | +1.09 | +1.61% | 121717 | 86207.38 | 6.61% | | 300562 | 乐心医疗 | 14.03 | 33.66 | +0.22 | +1.59% | 32617 | 4576.33 | 1.95% | | 002351 | 漫步者 | 11.51 | 23.74 | +0.18 | +1.59% | 89103 | 10205.14 | 1.71% | | 300506 | ST名家汇 | 5.12 | -114.47 | +0.08 | +1.59% | 52859 | 2675.53 | 0.75% | | 920185 | 贝特瑞 | 29.46 | 39.02 | +0.46 | +1.59% | 37022 | 10747.05 | 0.33% | | 301330 | 熵基科技 | 30.27 | 36.00 | +0.47 | +1.58% | 14456 | 4333.93 | 0.74% | | 300606 | 金太阳 | 38.80 | 268.00 | +0.60 | +1.57% | 86948 | 33841.3 | 7.39% | | 301131 | 聚赛龙 | 43.93 | 91.71 | +0.67 | +1.55% | 8652 | 3774.66 | 2.21% | | 301283 | 聚胶股份 | 49.24 | 20.26 | +0.75 | +1.55% | 10489 | 5157.3 | 1.66% | | 002841 | 视源股份 | 39.45 | 25.00 | +0.60 | +1.54% | 32029 | 12519.1 | 0.62% | | 300925 | 法本信息 | 18.46 | 79.64 | +0.28 | +1.54% | 42223 | 7751.68 | 1.21% | | 688671 | 碧兴物联 | 26.48 | -22.51 | +0.40 | +1.53% | 11207.16 | 2930.082 | 2.39% | | 300533 | 冰川网络 | 26.73 | 22.00 | +0.40 | +1.52% | 32329 | 8564.631 | 1.96% | | 300457 | 赢合科技 | 28.12 | 31.02 | +0.42 | +1.52% | 78513 | 21937.2 | 1.24% | | 600892 | *ST大晟 | 4.03 | -25.60 | +0.06 | +1.51% | 40555 | 1647.32 | 0.73% | | 688343 | 云天励飞-U | 84.15 | -64.31 | +1.25 | +1.51% | 91712.48 | 75829.79 | 2.55% | | 688712 | 北芯生命 | 43.42 | 172.24 | +0.63 | +1.47% | 22635.32 | 9658.777 | 6.10% | | 002334 | 英威腾 | 8.97 | 51.54 | +0.13 | +1.47% | 228288 | 20075.18 | 3.11% | | 001212 | 中旗新材 | 56.31 | -473.73 | +0.81 | +1.46% | 43462 | 24427.16 | 2.50% | | 300891 | 惠云钛业 | 8.47 | -42.10 | +0.12 | +1.44% | 27732 | 2337.82 | 0.83% | | 920523 | 德瑞锂电 | 22.74 | 16.90 | +0.32 | +1.43% | 7100 | 1584.59 | 0.88% | | 001298 | 好上好 | 23.65 | 86.96 | +0.33 | +1.42% | 86100 | 20219.54 | 2.11% | | 920627 | 力王股份 | 20.08 | 63.08 | +0.28 | +1.41% | 6036 | 1198.621 | 1.29% | | 920925 | 锦好医疗 | 15.10 | 280.98 | +0.21 | +1.41% | 6709 | 999.1074 | 1.21% | | 300532 | 今天国际 | 7.92 | 23.20 | +0.11 | +1.41% | 46432 | 3632.26 | 0.77% | | 002809 | 红墙股份 | 11.62 | -53.38 | +0.16 | +1.40% | 402079 | 47009.59 | 23.66% | | 688620 | 安凯微 | 13.80 | -39.23 | +0.19 | +1.40% | 56947.08 | 7775.015 | 2.45% | | 920110 | 雷特科技 | 31.98 | 31.03 | +0.44 | +1.40% | 401 | 126.932 | 0.25% | | 301628 | 强达电路 | 113.80 | 73.29 | +1.55 | +1.38% | 15134 | 17093.35 | 5.43% | | 603838 | *ST四通 | 10.32 | -39.11 | +0.14 | +1.38% | 8983 | 920.91 | 0.28% | | 002327 | 富安娜 | 7.48 | 18.18 | +0.10 | +1.36% | 42805 | 3194.29 | 0.87% | | 301318 | 维海德 | 25.45 | 73.24 | +0.34 | +1.35% | 5310 | 1342.5 | 0.59% | | 688573 | 信宇人 | 24.04 | -4.89 | +0.32 | +1.35% | 12395.79 | 2952.523 | 2.33% | | 001314 | 亿道信息 | 55.96 | 72.66 | +0.74 | +1.34% | 19893 | 11015.44 | 1.60% | | 300599 | 雄塑科技 | 12.17 | -89.86 | +0.16 | +1.33% | 56436 | 6836.67 | 1.78% | | 301366 | 一博科技 | 41.15 | 181.51 | +0.54 | +1.33% | 18057 | 7369.38 | 1.54% | | 688208 | 道通科技 | 38.50 | 27.71 | +0.50 | +1.32% | 89247.88 | 33488.71 | 1.33% | | 300404 | 博济医药 | 10.79 | 96.70 | +0.14 | +1.31% | 40980 | 4396.86 | 1.44% | | 000032 | 深桑达Ａ | 18.59 | -128.78 | +0.24 | +1.31% | 94843 | 17531.51 | 0.83% | | 002912 | 中新赛克 | 24.05 | 152.30 | +0.31 | +1.31% | 15097 | 3595.93 | 0.93% | | 301091 | 深城交 | 22.56 | 330.84 | +0.29 | +1.30% | 48978 | 11032.33 | 0.93% | | 002191 | 劲嘉股份 | 3.89 | -15.02 | +0.05 | +1.30% | 83460 | 3219.48 | 0.58% | | 300340 | 科恒股份 | 11.04 | -12.55 | +0.14 | +1.28% | 30156 | 3313.27 | 1.10% | | 301449 | 天溯计量 | 70.39 | 49.43 | +0.89 | +1.28% | 3286 | 2287.76 | 2.36% | | 002715 | 登云股份 | 17.47 | -255.83 | +0.22 | +1.28% | 23475 | 4075.67 | 1.70% | | 002676 | 顺威股份 | 6.40 | 55.63 | +0.08 | +1.27% | 173764 | 11019.85 | 2.41% | | 300543 | 朗科智能 | 9.64 | -326.65 | +0.12 | +1.26% | 31822 | 3047.32 | 1.27% | | 300149 | 睿智医药 | 9.65 | -422.03 | +0.12 | +1.26% | 57259 | 5518.8 | 1.21% | | 300173 | ST福能 | 4.03 | -19.26 | +0.05 | +1.26% | 53063 | 2127.41 | 0.72% | | 920871 | 派特尔 | 13.75 | 106.83 | +0.17 | +1.25% | 7279 | 992.3161 | 1.55% | | 002101 | 广东鸿图 | 9.78 | 20.90 | +0.12 | +1.24% | 32814 | 3183.93 | 0.50% | | 002456 | 欧菲光 | 8.99 | -205.56 | +0.11 | +1.24% | 306018 | 27302.34 | 0.92% | | 002816 | *ST和科 | 25.49 | 246.77 | +0.31 | +1.23% | 17172 | 4394.52 | 1.72% | | 002909 | 集泰股份 | 6.59 | -73.32 | +0.08 | +1.23% | 44883 | 2955.99 | 1.18% | | 300546 | 雄帝科技 | 21.52 | 155.36 | +0.26 | +1.22% | 26967 | 5738.63 | 1.97% | | 002953 | 日丰股份 | 11.59 | 36.36 | +0.14 | +1.22% | 30616 | 3507.57 | 1.13% | | 000333 | 美的集团 | 82.81 | 14.26 | +1.00 | +1.22% | 230558 | 190692.2 | 0.34% | | 301135 | 瑞德智能 | 27.35 | 161.29 | +0.33 | +1.22% | 7741 | 2103.38 | 0.99% | | 300348 | 长亮科技 | 11.69 | -625.86 | +0.14 | +1.21% | 62228 | 7235.49 | 0.87% | | 000036 | 华联控股 | 5.85 | 90.79 | +0.07 | +1.21% | 268402 | 15367.01 | 1.91% | | 300319 | 麦捷科技 | 13.41 | 39.53 | +0.16 | +1.21% | 193446 | 25694.57 | 2.30% | | 603193 | 润本股份 | 24.32 | 30.47 | +0.29 | +1.21% | 19479 | 4690.19 | 1.89% | | 300561 | *ST汇科 | 18.63 | -313.82 | +0.22 | +1.19% | 30797 | 5691.71 | 1.28% | | 301086 | 鸿富瀚 | 235.00 | 173.93 | +2.77 | +1.19% | 12148 | 28465.03 | 2.57% | | 603348 | 文灿股份 | 18.69 | -13.62 | +0.22 | +1.19% | 8940 | 1660.82 | 0.28% | | 002917 | 金奥博 | 13.68 | 26.83 | +0.16 | +1.18% | 25784 | 3502.24 | 0.99% | | 300602 | 飞荣达 | 37.80 | 57.25 | +0.44 | +1.18% | 132341 | 49557.7 | 3.35% | | 300932 | 三友联众 | 10.37 | 60.13 | +0.12 | +1.17% | 75181 | 7688.3 | 2.36% | | 688669 | 聚石化学 | 35.70 | -19.42 | +0.41 | +1.16% | 32882.42 | 11635.88 | 2.71% | | 002425 | 凯撒文化 | 3.49 | -6.07 | +0.04 | +1.16% | 92913 | 3219.1 | 1.01% | | 688175 | 高凌信息 | 34.44 | -175.91 | +0.39 | +1.15% | 10038.69 | 3434.154 | 0.78% | | 300350 | 华鹏飞 | 5.32 | -78.82 | +0.06 | +1.14% | 77255 | 4099.45 | 1.67% | | 300193 | 佳士科技 | 8.89 | 23.97 | +0.10 | +1.14% | 39182 | 3454.99 | 0.93% | | 002045 | 国光电器 | 11.57 | -38.06 | +0.13 | +1.14% | 58019 | 6670.62 | 1.03% | | 001378 | 德冠新材 | 28.64 | 43.08 | +0.32 | +1.13% | 20220 | 5789.78 | 3.12% | | 600525 | ST长园 | 5.38 | -6.83 | +0.06 | +1.13% | 62857 | 3348.74 | 0.48% | | 300676 | 华大基因 | 41.31 | -30.13 | +0.46 | +1.13% | 39438 | 16170.22 | 0.95% | | 688618 | 三旺通信 | 43.13 | 175.08 | +0.48 | +1.13% | 18470.89 | 7887.838 | 1.68% | | 300938 | 信测标准 | 59.87 | 71.45 | +0.66 | +1.11% | 75596 | 44572.05 | 3.58% | | 001283 | 豪鹏科技 | 71.90 | 34.00 | +0.79 | +1.11% | 17051 | 12155.89 | 2.14% | | 002733 | 雄韬股份 | 27.32 | 131.43 | +0.30 | +1.11% | 71680 | 19390.3 | 1.94% | | 300939 | 秋田微 | 47.42 | 76.19 | +0.52 | +1.11% | 36461 | 17207.32 | 3.04% | | 301578 | 辰奕智能 | 35.74 | 224.11 | +0.39 | +1.10% | 4076 | 1451.8 | 1.76% | | 300136 | 信维通信 | 103.64 | 136.23 | +1.13 | +1.10% | 755070 | 760269.1 | 9.15% | | 688171 | 纬德信息 | 58.33 | 384.48 | +0.63 | +1.09% | 9430.83 | 5428.473 | 1.13% | | 003010 | 若羽臣 | 29.22 | 37.98 | +0.31 | +1.07% | 34392 | 9976.11 | 1.52% | | 688177 | 百奥泰 | 19.88 | -21.08 | +0.21 | +1.07% | 11519.24 | 2279.905 | 0.28% | | 300281 | 金明精机 | 7.60 | -3656.69 | +0.08 | +1.06% | 32788 | 2478.92 | 0.83% | | 002625 | 光启技术 | 41.13 | 124.36 | +0.43 | +1.06% | 140514 | 57608.06 | 0.65% | | 300824 | 北鼎股份 | 9.60 | 27.74 | +0.10 | +1.05% | 18405 | 1759.26 | 0.58% | | 002855 | 捷荣技术 | 12.49 | -7.30 | +0.13 | +1.05% | 14189 | 1767.69 | 0.58% | | 003040 | 楚天龙 | 14.65 | -287.49 | +0.15 | +1.03% | 40784 | 5887.25 | 0.89% | | 002052 | 同洲电子 | 11.74 | 144.80 | +0.12 | +1.03% | 95559 | 11174.37 | 1.39% | | 688668 | 鼎通科技 | 246.50 | 128.12 | +2.50 | +1.02% | 33682.88 | 82523.46 | 2.42% | | 300376 | 易事特 | 5.92 | -2600.94 | +0.06 | +1.02% | 141093 | 8210.78 | 0.61% | | 300586 | 美联新材 | 11.91 | -108.04 | +0.12 | +1.02% | 186473 | 22428.55 | 3.49% | | 300521 | 爱司凯 | 29.83 | -331.00 | +0.30 | +1.02% | 14102 | 4205.93 | 0.95% | | 301059 | 金三江 | 15.92 | 43.99 | +0.16 | +1.02% | 36404 | 5797.13 | 1.76% | | 300242 | 佳云科技 | 4.98 | -109.26 | +0.05 | +1.01% | 92195 | 4588.53 | 1.45% | | 603160 | 汇顶科技 | 66.95 | 41.10 | +0.67 | +1.01% | 37819 | 24902.49 | 0.81% | | 301105 | 鸿铭股份 | 59.19 | -112.56 | +0.59 | +1.01% | 2847 | 1689.64 | 1.73% | | 300735 | 光弘科技 | 21.08 | 63.08 | +0.21 | +1.01% | 59907 | 12508.92 | 0.79% | | 000099 | 中信海直 | 17.25 | 43.09 | +0.17 | +1.00% | 46472 | 7947.07 | 0.60% | | 002981 | 朝阳科技 | 25.62 | 71.19 | +0.25 | +0.99% | 10312 | 2622.77 | 0.86% | | 301632 | 广东建科 | 20.60 | 64.45 | +0.20 | +0.98% | 11463 | 2337.58 | 1.56% | | 301038 | 深水规院 | 20.65 | 96.57 | +0.20 | +0.98% | 20042 | 4096.14 | 0.90% | | 603268 | 松发股份 | 159.06 | 44.19 | +1.54 | +0.98% | 24417 | 38798 | 1.05% | | 002210 | 飞马国际 | 3.10 | 296.89 | +0.03 | +0.98% | 694700.9 | 21175.7 | 2.62% | | 301282 | 金禄电子 | 28.39 | 71.49 | +0.27 | +0.96% | 69372 | 19739.77 | 3.93% | | 300227 | 光韵达 | 11.71 | -22.98 | +0.11 | +0.95% | 109240 | 12558.52 | 2.52% | | 300381 | 溢多利 | 7.47 | -439.32 | +0.07 | +0.95% | 64445 | 4795.26 | 1.35% | | 920123 | 芭薇股份 | 12.96 | 36.11 | +0.12 | +0.93% | 7873 | 1009.494 | 1.24% | | 000555 | 神州信息 | 14.07 | 241.30 | +0.13 | +0.93% | 124175 | 17261.68 | 1.27% | | 000063 | 中兴通讯 | 37.91 | 40.52 | +0.35 | +0.93% | 823242 | 306829.3 | 2.04% | | 600728 | 佳都科技 | 5.46 | 177.00 | +0.05 | +0.92% | 143129 | 7776.68 | 0.67% | | 300235 | 方直科技 | 14.20 | 253.13 | +0.13 | +0.92% | 29243 | 4124.1 | 1.43% | | 002862 | 实丰文化 | 18.74 | -18.49 | +0.17 | +0.92% | 16839 | 3160.26 | 1.33% | | 301111 | 粤万年青 | 24.37 | -895.62 | +0.22 | +0.91% | 30718 | 7382.52 | 1.92% | | 688775 | 影石创新 | 214.73 | 102.85 | +1.93 | +0.91% | 9553.53 | 20049.54 | 2.91% | | 002681 | 奋达科技 | 5.59 | -71.94 | +0.05 | +0.90% | 302797 | 16741.06 | 1.93% | | 300176 | 鸿特科技 | 6.71 | 54.00 | +0.06 | +0.90% | 50883 | 3390.38 | 1.31% | | 300448 | 浩云科技 | 7.95 | -198.65 | +0.07 | +0.89% | 86337 | 6844.25 | 1.34% | | 300014 | 亿纬锂能 | 65.88 | 31.96 | +0.58 | +0.89% | 330027 | 215245.8 | 1.56% | | 688359 | 三孚新科 | 125.40 | -257.16 | +1.10 | +0.88% | 25666.5 | 31639.6 | 2.60% | | 000651 | 格力电器 | 40.57 | 7.79 | +0.35 | +0.87% | 262155 | 106162.4 | 0.47% | | 002543 | 万和电气 | 8.12 | 52.06 | +0.07 | +0.87% | 13679 | 1105.33 | 0.21% | | 600685 | 中船防务 | 31.42 | 36.40 | +0.27 | +0.87% | 86790 | 27346.22 | 1.06% | | 603848 | 好太太 | 16.31 | 31.20 | +0.14 | +0.87% | 13222 | 2145.72 | 0.33% | | 301458 | 钧崴电子 | 43.38 | 86.50 | +0.37 | +0.86% | 29809 | 12864.04 | 2.54% | | 300591 | 万里马 | 8.27 | -24.76 | +0.07 | +0.85% | 74716 | 6125.92 | 2.13% | | 300130 | 新国都 | 22.46 | 30.40 | +0.19 | +0.85% | 37953 | 8439.06 | 0.87% | | 300833 | 浩洋股份 | 39.41 | 31.08 | +0.33 | +0.84% | 7146 | 2785.39 | 0.88% | | 002587 | 奥拓电子 | 7.20 | 376.16 | +0.06 | +0.84% | 92671 | 6615.83 | 1.74% | | 603882 | 金域医学 | 26.48 | -119.48 | +0.22 | +0.84% | 21261 | 5595.33 | 0.46% | | 300976 | 达瑞电子 | 75.63 | 34.16 | +0.62 | +0.83% | 21588 | 16204.31 | 2.50% | | 300760 | 迈瑞医疗 | 162.54 | 25.15 | +1.30 | +0.81% | 37826 | 61165.63 | 0.31% | | 002319 | 乐通股份 | 11.59 | -630.14 | +0.09 | +0.78% | 29687 | 3437.02 | 1.48% | | 002867 | 周大生 | 12.89 | 12.23 | +0.10 | +0.78% | 46279 | 5934.08 | 0.43% | | 001326 | 联域股份 | 57.42 | 146.78 | +0.44 | +0.77% | 5166 | 2923.48 | 2.14% | | 002955 | 鸿合科技 | 24.82 | 623.78 | +0.19 | +0.77% | 9482 | 2349.77 | 0.48% | | 920729 | 永顺生物 | 7.87 | 55.99 | +0.06 | +0.77% | 5348 | 415.7336 | 0.70% | | 301288 | *ST清研 | 19.80 | -67.35 | +0.15 | +0.76% | 34834 | 7009.75 | 4.46% | | 300868 | 杰美特 | 93.82 | -198.17 | +0.71 | +0.76% | 15855 | 14736.97 | 1.96% | | 002105 | 信隆健康 | 6.66 | -38.16 | +0.05 | +0.76% | 32684 | 2171.09 | 0.90% | | 603322 | 超讯通信 | 36.14 | -129.21 | +0.27 | +0.75% | 36823 | 13276.93 | 2.34% | | 300589 | 江龙船艇 | 16.07 | -48.35 | +0.12 | +0.75% | 84533 | 13580.56 | 3.41% | | 301332 | 德尔玛 | 9.39 | 33.91 | +0.07 | +0.75% | 15503 | 1447.6 | 0.59% | | 300960 | 通业科技 | 21.47 | 71.29 | +0.16 | +0.75% | 6783 | 1450.14 | 0.52% | | 301043 | 绿岛风 | 53.86 | 52.26 | +0.40 | +0.75% | 5500 | 2932.81 | 0.97% | | 002757 | 南兴股份 | 32.34 | 79.46 | +0.24 | +0.75% | 100186 | 32321.86 | 3.55% | | 002880 | 卫光生物 | 25.80 | 25.06 | +0.19 | +0.74% | 5223 | 1336.52 | 0.23% | | 301322 | 绿通科技 | 42.71 | 470.08 | +0.31 | +0.73% | 14451 | 6126.59 | 1.50% | | 002970 | 锐明技术 | 75.66 | 42.48 | +0.54 | +0.72% | 26802 | 20170.77 | 2.14% | | 301391 | 卡莱特 | 79.48 | 318.20 | +0.56 | +0.71% | 8758 | 6869.07 | 0.94% | | 002949 | 华阳国际 | 14.39 | 30.47 | +0.10 | +0.70% | 12651 | 1813.83 | 0.83% | | 002152 | 广电运通 | 11.66 | 34.21 | +0.08 | +0.69% | 131452 | 15171.14 | 0.53% | | 300843 | 胜蓝股份 | 97.66 | 135.71 | +0.66 | +0.68% | 52396 | 50365.23 | 3.26% | | 300917 | 特发服务 | 34.19 | 46.48 | +0.23 | +0.68% | 21002 | 7127.271 | 1.24% | | 002660 | 茂硕电源 | 8.95 | -12.09 | +0.06 | +0.67% | 24110 | 2142.92 | 0.70% | | 001308 | 康冠科技 | 20.89 | 32.97 | +0.14 | +0.67% | 9699 | 2011.8 | 0.20% | | 002769 | 普路通 | 9.13 | 597.10 | +0.06 | +0.66% | 26058 | 2362.23 | 0.70% | | 301291 | 明阳电气 | 51.86 | 32.47 | +0.34 | +0.66% | 50840 | 25854.68 | 3.08% | | 001202 | 炬申股份 | 16.97 | 38.51 | +0.11 | +0.65% | 10521 | 1776.04 | 0.90% | | 300094 | 国联水产 | 3.10 | -2.14 | +0.02 | +0.65% | 130443 | 4008.51 | 1.18% | | 688612 | 威迈斯 | 31.38 | 22.35 | +0.20 | +0.64% | 32655.62 | 10083.16 | 1.29% | | 002846 | 英联股份 | 14.29 | 163.21 | +0.09 | +0.63% | 33038 | 4703.08 | 1.27% | | 300812 | 易天股份 | 41.46 | 771.36 | +0.26 | +0.63% | 63965 | 25732.96 | 6.67% | | 300207 | 欣旺达 | 25.67 | 60.42 | +0.16 | +0.63% | 300386 | 76614.6 | 1.75% | | 002063 | 远光软件 | 6.50 | 41.29 | +0.04 | +0.62% | 241762 | 15626.09 | 1.37% | | 300219 | 鸿利智汇 | 8.19 | 57.16 | +0.05 | +0.61% | 176872 | 14238.18 | 2.50% | | 300756 | 金马游乐 | 50.25 | 73.00 | +0.30 | +0.60% | 15264 | 7609.45 | 1.16% | | 002666 | 德联集团 | 5.06 | 81.41 | +0.03 | +0.60% | 54752 | 2759.73 | 1.09% | | 002882 | 金龙羽 | 26.05 | 145.58 | +0.15 | +0.58% | 21218 | 5460.13 | 0.86% | | 300790 | 宇瞳光学 | 34.98 | 51.52 | +0.20 | +0.58% | 186781 | 65399.64 | 5.68% | | 300647 | 超频三 | 7.03 | -22.50 | +0.04 | +0.57% | 59737 | 4168.55 | 1.36% | | 002792 | 通宇通讯 | 49.36 | 1519.40 | +0.28 | +0.57% | 237092 | 115544.7 | 7.02% | | 301588 | 美新科技 | 35.51 | 167.51 | +0.20 | +0.57% | 32459 | 11282.86 | 4.42% | | 600499 | 科达制造 | 17.83 | 22.08 | +0.10 | +0.56% | 102578 | 18211.02 | 0.53% | | 300301 | ST长方 | 3.57 | -19.99 | +0.02 | +0.56% | 45977 | 1632.6 | 0.58% | | 301631 | 壹连科技 | 137.38 | 41.32 | +0.76 | +0.56% | 13812 | 19177.53 | 4.44% | | 301263 | 泰恩康 | 27.16 | 450.20 | +0.15 | +0.56% | 16153 | 4376.73 | 0.53% | | 002213 | 大为股份 | 41.71 | 5229.88 | +0.23 | +0.55% | 123914 | 51043.46 | 6.00% | | 300716 | *ST泉为 | 16.44 | -11.97 | +0.09 | +0.55% | 15461 | 2540.73 | 0.97% | | 300723 | 一品红 | 40.30 | 91.02 | +0.22 | +0.55% | 73086 | 29526.4 | 1.74% | | 300814 | 中富电路 | 123.48 | 621.04 | +0.67 | +0.55% | 61594 | 79015.6 | 3.22% | | 002724 | 海洋王 | 5.84 | 59.96 | +0.03 | +0.52% | 40114 | 2321.8 | 0.71% | | 688759 | 必贝特-U | 33.13 | -87.44 | +0.17 | +0.52% | 11964.15 | 3909.187 | 2.24% | | 688090 | 瑞松科技 | 86.12 | 350.97 | +0.44 | +0.51% | 32188.72 | 27533.42 | 2.63% | | 688135 | 利扬芯片 | 39.69 | 5122.93 | +0.20 | +0.51% | 185389.4 | 74605.4 | 7.95% | | 300629 | 新劲刚 | 25.85 | 58.64 | +0.13 | +0.51% | 49391 | 12634.29 | 2.28% | | 300977 | 深圳瑞捷 | 22.04 | 151.91 | +0.11 | +0.50% | 7854 | 1721.53 | 0.83% | | 000034 | 神州数码 | 41.10 | 55.11 | +0.20 | +0.49% | 200111 | 82157.31 | 3.30% | | 002192 | 融捷股份 | 93.49 | 45.22 | +0.45 | +0.48% | 157687 | 147820.8 | 6.09% | | 002399 | 海普瑞 | 10.42 | 40.19 | +0.05 | +0.48% | 25151 | 2616.32 | 0.20% | | 600684 | 珠江股份 | 4.17 | 74.37 | +0.02 | +0.48% | 60516 | 2515.33 | 0.71% | | 300615 | 欣天科技 | 14.61 | -73.32 | +0.07 | +0.48% | 56699 | 8227.36 | 3.70% | | 300464 | 星徽股份 | 8.42 | 352.84 | +0.04 | +0.48% | 87361 | 7389.68 | 2.46% | | 301039 | 中集车辆 | 8.47 | 18.00 | +0.04 | +0.47% | 36654 | 3099.94 | 0.25% | | 301638 | 南网数字 | 29.74 | 135.72 | +0.14 | +0.47% | 172280 | 50545.92 | 7.33% | | 688228 | 开普云 | 105.48 | -353.36 | +0.48 | +0.46% | 14815.22 | 15350.48 | 2.19% | | 300012 | 华测检测 | 15.59 | 24.78 | +0.07 | +0.45% | 102758 | 15865.81 | 0.72% | | 002579 | 中京电子 | 13.39 | 312.75 | +0.06 | +0.45% | 230025 | 30550.13 | 3.94% | | 000096 | 广聚能源 | 9.11 | 42.75 | +0.04 | +0.44% | 32756 | 2959.83 | 0.64% | | 002130 | 沃尔核材 | 22.94 | 28.55 | +0.10 | +0.44% | 227099 | 51544.53 | 1.98% | | 920892 | 广咨国际 | 14.22 | 22.36 | +0.06 | +0.42% | 4663 | 655.1811 | 0.31% | | 301662 | 宏工科技 | 174.86 | 117.97 | +0.72 | +0.41% | 7739 | 13438.18 | 2.52% | | 002016 | 世荣兆业 | 5.08 | 27.06 | +0.02 | +0.40% | 53539 | 2710.89 | 0.66% | | 301503 | 智迪科技 | 35.91 | 34.43 | +0.14 | +0.39% | 3211 | 1146.38 | 1.61% | | 300635 | 中达安 | 15.40 | -23.88 | +0.06 | +0.39% | 28888 | 4473.96 | 2.40% | | 300731 | 科创新源 | 88.51 | 497.38 | +0.34 | +0.39% | 49358 | 43536.44 | 4.11% | | 000025 | 特力Ａ | 15.62 | 47.44 | +0.06 | +0.39% | 18439 | 2870.91 | 0.47% | | 300155 | 安居宝 | 5.21 | -53.50 | +0.02 | +0.39% | 50482 | 2617.48 | 1.53% | | 001268 | 联合精密 | 42.73 | 144.25 | +0.16 | +0.38% | 15320 | 6574.39 | 2.27% | | 300949 | 奥雅股份 | 40.69 | -20.03 | +0.15 | +0.37% | 3984 | 1626.93 | 1.16% | | 300852 | 四会富仕 | 53.16 | 66.20 | +0.19 | +0.36% | 89998 | 47971.98 | 5.81% | | 300151 | 昌红科技 | 19.91 | 166.17 | +0.07 | +0.35% | 118880 | 23373.76 | 3.22% | | 301268 | 铭利达 | 23.01 | -49.56 | +0.08 | +0.35% | 20391 | 4633.23 | 0.59% | | 002735 | 王子新材 | 14.67 | -35.14 | +0.05 | +0.34% | 75609 | 10889.33 | 2.65% | | 600383 | 金地集团 | 2.94 | -1.00 | +0.01 | +0.34% | 310148 | 9029.78 | 0.69% | | 002055 | ST得润 | 5.88 | -87.44 | +0.02 | +0.34% | 89638 | 5260.24 | 1.51% | | 688683 | 莱尔科技 | 44.32 | 158.90 | +0.15 | +0.34% | 7206.07 | 3176.785 | 0.46% | | 000017 | 深中华A | 5.99 | 99.86 | +0.02 | +0.34% | 29445 | 1754.01 | 0.67% | | 300619 | 金银河 | 46.02 | 113.04 | +0.15 | +0.33% | 35212 | 16064.62 | 2.40% | | 000014 | 沙河股份 | 12.34 | -19.61 | +0.04 | +0.33% | 27179 | 3356.22 | 1.12% | | 300162 | 雷曼光电 | 9.65 | -69.51 | +0.03 | +0.31% | 301397 | 28496.02 | 8.81% | | 688518 | 联赢激光 | 29.43 | 60.41 | +0.09 | +0.31% | 95657.1 | 28025.01 | 2.80% | | 000006 | 深振业Ａ | 9.97 | -1530.52 | +0.03 | +0.30% | 238910 | 23884.14 | 1.77% | | 600030 | 中信证券 | 26.74 | 11.77 | +0.08 | +0.30% | 583205 | 155231.7 | 0.52% | | 300771 | 智莱科技 | 13.92 | 36.43 | +0.04 | +0.29% | 22683 | 3135.51 | 1.27% | | 002420 | 毅昌科技 | 6.99 | 15.28 | +0.02 | +0.29% | 50607 | 3524.3 | 1.27% | | 002141 | 贤丰控股 | 3.61 | 326.19 | +0.01 | +0.28% | 77747 | 2780.09 | 0.75% | | 002369 | 卓翼科技 | 7.37 | -16.92 | +0.02 | +0.27% | 76332 | 5561.11 | 1.35% | | 002845 | 同兴达 | 14.80 | 120.09 | +0.04 | +0.27% | 36399 | 5374.09 | 1.45% | | 300498 | 温氏股份 | 15.12 | 46.08 | +0.04 | +0.27% | 300236 | 45137.85 | 0.50% | | 300942 | 易瑞生物 | 7.56 | 448.37 | +0.02 | +0.27% | 21199 | 1596.36 | 0.52% | | 002475 | 立讯精密 | 75.60 | 31.99 | +0.20 | +0.27% | 1030501 | 768933.8 | 1.42% | | 002492 | 恒基达鑫 | 7.74 | -47.83 | +0.02 | +0.26% | 34218 | 2642.45 | 0.86% | | 002775 | 文科股份 | 3.91 | -8.14 | +0.01 | +0.26% | 59139 | 2307.55 | 1.03% | | 002197 | 证通电子 | 8.10 | -13.45 | +0.02 | +0.25% | 110797 | 8952.591 | 2.07% | | 601900 | 南方传媒 | 12.45 | 10.73 | +0.03 | +0.24% | 31703 | 3951.76 | 0.36% | | 300769 | 德方纳米 | 75.18 | -54.17 | +0.18 | +0.24% | 171750 | 128632.1 | 6.82% | | 688389 | 普门科技 | 12.62 | 33.17 | +0.03 | +0.24% | 11830.2 | 1487.817 | 0.28% | | 002609 | 捷顺科技 | 8.46 | 85.27 | +0.02 | +0.24% | 44221 | 3719.34 | 0.96% | | 002340 | 格林美 | 8.65 | 27.73 | +0.02 | +0.23% | 783628 | 67166.55 | 1.54% | | 002311 | 海大集团 | 47.73 | 20.21 | +0.11 | +0.23% | 60898 | 28898.95 | 0.37% | | 002544 | 普天科技 | 26.14 | 713.24 | +0.06 | +0.23% | 74014 | 19242.1 | 1.09% | | 603309 | 维力医疗 | 14.03 | 52.94 | +0.03 | +0.21% | 15191 | 2127.22 | 0.52% | | 000028 | 国药一致 | 24.24 | 12.32 | +0.05 | +0.21% | 9989 | 2417.65 | 0.21% | | 300389 | 艾比森 | 15.60 | 22.60 | +0.03 | +0.19% | 38308 | 5910.64 | 1.75% | | 603038 | 华立股份 | 16.23 | 52.38 | +0.03 | +0.19% | 18091 | 2910 | 0.67% | | 001382 | 新亚电缆 | 22.03 | 94.69 | +0.04 | +0.18% | 36100 | 7903.16 | 5.73% | | 600866 | 星湖科技 | 5.83 | 21.16 | +0.01 | +0.17% | 87848 | 5116.17 | 0.70% | | 300167 | ST迪威迅 | 6.09 | -78.86 | +0.01 | +0.16% | 42499 | 2588.92 | 1.18% | | 000045 | 深纺织Ａ | 12.26 | 89.02 | +0.02 | +0.16% | 35779 | 4351.29 | 0.78% | | 688321 | 微芯生物 | 30.95 | 139.34 | +0.05 | +0.16% | 79351.72 | 24425.36 | 1.95% | | 001309 | 德明利 | 722.80 | 39.96 | +1.15 | +0.16% | 130685 | 957092.1 | 8.10% | | 301618 | 长联科技 | 52.46 | 154.36 | +0.08 | +0.15% | 5249 | 2740.45 | 1.53% | | 301011 | 华立科技 | 19.70 | 64.51 | +0.03 | +0.15% | 8425 | 1659.91 | 0.57% | | 600446 | 金证股份 | 13.22 | -101.90 | +0.02 | +0.15% | 113756 | 14860.41 | 1.21% | | 002121 | 科陆电子 | 6.75 | -42.62 | +0.01 | +0.15% | 203367 | 13440.5 | 1.45% | | 002705 | 新宝股份 | 13.80 | 13.48 | +0.02 | +0.15% | 73017 | 10004.69 | 0.90% | | 002212 | 天融信 | 7.37 | 207.62 | +0.01 | +0.14% | 127292 | 9348.18 | 1.09% | | 301558 | 三态股份 | 8.20 | 132.33 | +0.01 | +0.12% | 49618 | 4061.01 | 2.26% | | 002683 | 广东宏大 | 37.04 | 29.10 | +0.04 | +0.11% | 93483 | 34093.03 | 1.40% | | 300979 | 华利集团 | 38.45 | 15.86 | +0.04 | +0.10% | 10446 | 3990.65 | 0.09% | | 000828 | 东莞控股 | 10.31 | 12.06 | +0.01 | +0.10% | 22996 | 2365.93 | 0.22% | | 002106 | 莱宝高科 | 10.99 | 37.84 | +0.01 | +0.09% | 86021 | 9377.76 | 1.22% | | 300633 | 开立医疗 | 23.41 | 57.04 | +0.02 | +0.09% | 13386 | 3128.72 | 0.50% | | 300749 | 顶固集创 | 24.03 | -463.87 | +0.02 | +0.08% | 38761 | 9268.38 | 2.46% | | 002647 | 仁东控股 | 12.43 | -179.40 | +0.01 | +0.08% | 305425 | 37187.11 | 3.01% | | 688575 | 亚辉龙 | 12.49 | 229.15 | +0.01 | +0.08% | 27717.35 | 3452.362 | 0.49% | | 002835 | 同为股份 | 15.10 | 28.81 | +0.01 | +0.07% | 11690 | 1761.2 | 0.92% | | 300252 | 金信诺 | 16.56 | 339.68 | +0.01 | +0.06% | 326197 | 53818.14 | 5.84% | | 301602 | 超研股份 | 18.26 | 65.88 | +0.01 | +0.05% | 8947 | 1629.4 | 0.43% | | 300529 | 健帆生物 | 19.46 | 27.53 | +0.01 | +0.05% | 31700 | 6161.02 | 0.62% | | 300991 | 创益通 | 44.97 | -407.44 | +0.02 | +0.04% | 18837 | 8362.22 | 1.79% | | 300888 | 稳健医疗 | 31.31 | 23.65 | +0.01 | +0.03% | 10146 | 3183.04 | 0.18% | | 603813 | *ST原尚 | 38.67 | -53.59 | +0.01 | +0.03% | 6282 | 2436.11 | 0.60% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000090 | 天健集团 | 3.46 | 40.46 | 0.00 | 0.00% | 79357 | 2740.11 | 0.42% | | 000523 | 红棉股份 | 3.39 | 54.14 | 0.00 | 0.00% | 214717 | 7370.84 | 1.62% | | 000717 | 中南股份 | 2.40 | -5.39 | 0.00 | 0.00% | 93784 | 2235.02 | 0.39% | | 600162 | 香江控股 | 1.84 | -68.63 | 0.00 | 0.00% | 181086 | 3308.92 | 0.55% | | 000100 | TCL科技 | 4.28 | 17.59 | 0.00 | 0.00% | 3141486 | 133773.8 | 1.64% | | 002221 | 东华能源 | 8.00 | -15.52 | 0.00 | 0.00% | 106535 | 8547.67 | 0.73% | | 002314 | 南山控股 | 2.36 | -2.71 | 0.00 | 0.00% | 83850 | 1976.21 | 0.63% | | 002482 | 广田集团 | 1.62 | -51.60 | 0.00 | 0.00% | 225626 | 3635.1 | 0.60% | | 002638 | 勤上股份 | 4.55 | -19.03 | 0.00 | 0.00% | 253933 | 11619.2 | 1.88% | | 002663 | 普邦股份 | 2.29 | -8.41 | 0.00 | 0.00% | 270320 | 6107.02 | 2.09% | | 300359 | 全通教育 | 4.68 | -42.01 | 0.00 | 0.00% | 51540 | 2408.12 | 0.81% | | 002822 | ST中装 | 3.02 | -1.90 | 0.00 | 0.00% | 56745 | 1705.23 | 0.53% | | 603808 | 歌力思 | 9.88 | 21.79 | 0.00 | 0.00% | 30858 | 3024.06 | 0.85% | | 300675 | 建科院 | 16.29 | -31.34 | 0.00 | 0.00% | 12443 | 2026.69 | 0.85% | | 603335 | 迪生力 | 7.35 | 61.36 | 0.00 | 0.00% | 65285 | 4788.65 | 1.52% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002908 | 德生科技 | 8.28 | -494.86 | 0.00 | 0.00% | 36517 | 3009.86 | 1.13% | | 002999 | 天禾股份 | 6.95 | 44.75 | 0.00 | 0.00% | 51022 | 3553.38 | 1.49% | | 002992 | 宝明科技 | 48.62 | 566.80 | 0.00 | 0.00% | 7869 | 3808.58 | 0.50% | | 003816 | 中国广核 | 4.76 | 25.35 | 0.00 | 0.00% | 795255.1 | 37600.39 | 0.20% | | 301021 | 英诺激光 | 70.51 | 161.54 | 0.00 | 0.00% | 64932 | 45790.01 | 4.25% | | 003037 | 三和管桩 | 6.85 | 118.28 | 0.00 | 0.00% | 17981 | 1225.33 | 0.30% | | 688132 | 邦彦技术 | 17.68 | -11.81 | 0.00 | 0.00% | 5860.639 | 1036.146 | 0.38% | | 001322 | 箭牌家居 | 7.19 | 127.23 | 0.00 | 0.00% | 17740 | 1270.64 | 0.23% | | 301363 | 美好医疗 | 33.30 | 65.80 | 0.00 | 0.00% | 92643 | 30563.7 | 2.48% | | 301512 | 智信精密 | 54.08 | 95.03 | -0.02 | -0.04% | 8288 | 4470.12 | 3.32% | | 300131 | 英唐智控 | 21.24 | 1843.72 | -0.01 | -0.05% | 996548 | 211817.9 | 9.37% | | 300601 | 康泰生物 | 14.51 | 199.50 | -0.01 | -0.07% | 87969 | 12742.73 | 0.98% | | 002986 | 宇新股份 | 13.80 | -39.17 | -0.01 | -0.07% | 27965 | 3836.58 | 0.93% | | 300238 | 冠昊生物 | 13.62 | 183.86 | -0.01 | -0.07% | 32651 | 4411.74 | 1.23% | | 002919 | 名臣健康 | 26.37 | 283.78 | -0.02 | -0.08% | 41657 | 10935.73 | 1.57% | | 001229 | 魅视科技 | 36.39 | 63.26 | -0.03 | -0.08% | 6137 | 2223.65 | 1.16% | | 688609 | 九联科技 | 11.15 | -41.81 | -0.01 | -0.09% | 144897.8 | 16089.98 | 2.90% | | 300053 | 航宇微 | 19.50 | -37.63 | -0.02 | -0.10% | 216761 | 41899.91 | 3.27% | | 300791 | 仙乐健康 | 17.88 | 46.86 | -0.02 | -0.11% | 7709 | 1370.85 | 0.30% | | 600999 | 招商证券 | 15.99 | 10.45 | -0.02 | -0.12% | 181491 | 29008.09 | 0.24% | | 603630 | 拉芳家化 | 15.65 | -154.98 | -0.02 | -0.13% | 14042 | 2193.15 | 0.62% | | 002797 | 第一创业 | 7.66 | 34.97 | -0.01 | -0.13% | 772680.9 | 58617.32 | 1.84% | | 600332 | 白云山 | 22.44 | 12.39 | -0.03 | -0.13% | 50365 | 11302.4 | 0.36% | | 300951 | 博硕科技 | 36.51 | 85.98 | -0.05 | -0.14% | 13356 | 4873.97 | 0.88% | | 300206 | 理邦仪器 | 14.48 | 24.29 | -0.02 | -0.14% | 40496 | 5818.26 | 1.20% | | 002869 | 金溢科技 | 19.80 | -23.70 | -0.03 | -0.15% | 17525 | 3455.75 | 1.11% | | 002972 | 科安达 | 12.92 | 34.29 | -0.02 | -0.15% | 18443 | 2373.15 | 1.37% | | 001339 | 智微智能 | 103.53 | 109.76 | -0.17 | -0.16% | 61639 | 64198.25 | 4.95% | | 300269 | 联建光电 | 5.99 | -777.48 | -0.01 | -0.17% | 145616 | 8623.1 | 2.77% | | 002035 | 华帝股份 | 5.72 | 16.39 | -0.01 | -0.17% | 42466 | 2419.54 | 0.54% | | 000001 | 平安银行 | 11.03 | 4.97 | -0.02 | -0.18% | 466832 | 51586.84 | 0.24% | | 003012 | 东鹏控股 | 5.49 | 19.11 | -0.01 | -0.18% | 46793 | 2564.09 | 0.41% | | 600036 | 招商银行 | 37.74 | 6.31 | -0.07 | -0.19% | 391978 | 148180 | 0.19% | | 688638 | 誉辰智能 | 43.12 | -16.01 | -0.08 | -0.19% | 5127.67 | 2209.642 | 1.94% | | 002419 | 天虹股份 | 5.23 | 76.17 | -0.01 | -0.19% | 66564 | 3463.32 | 0.57% | | 300711 | 广哈通信 | 20.86 | 74.52 | -0.04 | -0.19% | 24027 | 4972.98 | 0.97% | | 301608 | 博实结 | 100.80 | 35.95 | -0.20 | -0.20% | 8685 | 8734.12 | 2.17% | | 000042 | 中洲控股 | 10.07 | -6.05 | -0.02 | -0.20% | 28371 | 2847.09 | 0.43% | | 002548 | 金新农 | 4.84 | -8.88 | -0.01 | -0.21% | 160893 | 7707.16 | 2.00% | | 002017 | 东信和平 | 19.12 | 67.01 | -0.04 | -0.21% | 53212 | 10092.14 | 0.92% | | 002169 | 智光电气 | 14.28 | 57.22 | -0.03 | -0.21% | 179552 | 25322.24 | 2.37% | | 603233 | 大参林 | 18.73 | 16.58 | -0.04 | -0.21% | 20542 | 3852.41 | 0.18% | | 002973 | 侨银股份 | 13.94 | 37.68 | -0.03 | -0.21% | 87961 | 12192.89 | 2.77% | | 001979 | 招商蛇口 | 9.23 | 134.77 | -0.02 | -0.22% | 231605 | 21263.33 | 0.28% | | 002830 | 名雕股份 | 23.06 | 71.04 | -0.05 | -0.22% | 12219 | 2814.28 | 1.83% | | 000049 | 德赛电池 | 27.43 | 32.61 | -0.06 | -0.22% | 67770 | 18424.97 | 1.76% | | 002227 | *ST特迅 | 9.12 | -34.69 | -0.02 | -0.22% | 21386 | 1939.1 | 0.87% | | 688559 | 海目星 | 66.64 | -24.81 | -0.16 | -0.24% | 56463.08 | 37743.77 | 2.28% | | 002923 | 润都股份 | 12.47 | -83.97 | -0.03 | -0.24% | 30641 | 3832.38 | 1.19% | | 001338 | 永顺泰 | 12.44 | 31.38 | -0.03 | -0.24% | 35343 | 4378.78 | 0.70% | | 301489 | 思泉新材 | 239.21 | 279.71 | -0.59 | -0.25% | 18289 | 43225.03 | 3.68% | | 000532 | 华金资本 | 12.09 | 34.42 | -0.03 | -0.25% | 34309 | 4125.47 | 1.00% | | 000009 | 中国宝安 | 7.99 | 396.87 | -0.02 | -0.25% | 130230 | 10373.38 | 0.51% | | 688026 | 洁特生物 | 15.94 | 81.21 | -0.04 | -0.25% | 7976.09 | 1271.865 | 0.57% | | 300737 | 科顺股份 | 7.87 | -17.05 | -0.02 | -0.25% | 139599 | 10952.79 | 1.57% | | 000011 | 深物业A | 7.71 | 2794.76 | -0.02 | -0.26% | 26678 | 2058.8 | 0.51% | | 002575 | 群兴玩具 | 7.49 | -377.11 | -0.02 | -0.27% | 680162 | 51109.1 | 11.64% | | 001386 | 马可波罗 | 18.67 | 19.03 | -0.05 | -0.27% | 31920 | 5980.97 | 2.97% | | 002084 | 海鸥住工 | 3.71 | -17.82 | -0.01 | -0.27% | 70743 | 2633.12 | 1.10% | | 300793 | 佳禾智能 | 14.77 | -31.37 | -0.04 | -0.27% | 47358 | 6957.33 | 1.27% | | 000055 | 方大集团 | 3.61 | -7.45 | -0.01 | -0.28% | 49164 | 1778.85 | 0.73% | | 688183 | 生益电子 | 100.83 | 48.83 | -0.28 | -0.28% | 131204.9 | 130659.5 | 1.58% | | 688332 | 中科蓝讯 | 132.77 | 11.73 | -0.37 | -0.28% | 16544.99 | 21596 | 1.37% | | 300962 | 中金辐照 | 14.26 | 32.34 | -0.04 | -0.28% | 18799 | 2666.83 | 0.71% | | 300973 | 立高食品 | 28.50 | 17.21 | -0.08 | -0.28% | 11076 | 3127.29 | 0.93% | | 002303 | 美盈森 | 3.56 | 22.53 | -0.01 | -0.28% | 87656 | 3106.6 | 0.91% | | 601238 | 广汽集团 | 6.65 | -7.79 | -0.02 | -0.30% | 115718 | 7675.88 | 0.16% | | 600589 | 大位科技 | 13.14 | -191.07 | -0.04 | -0.30% | 1567633 | 209723.3 | 10.60% | | 300246 | 宝莱特 | 19.52 | -56.64 | -0.06 | -0.31% | 41308 | 8062.92 | 1.95% | | 002583 | 海能达 | 9.72 | -55.94 | -0.03 | -0.31% | 134240 | 12958.79 | 1.05% | | 002356 | 赫美集团 | 3.19 | 114.54 | -0.01 | -0.31% | 170099 | 5408.21 | 1.30% | | 000524 | 岭南控股 | 9.56 | 83.93 | -0.03 | -0.31% | 37736 | 3593.33 | 0.56% | | 600048 | 保利发展 | 6.30 | -413.75 | -0.02 | -0.32% | 424811 | 26721.22 | 0.35% | | 688772 | 珠海冠宇 | 15.33 | 42.27 | -0.05 | -0.33% | 144432.3 | 22026.93 | 1.28% | | 300310 | 宜通世纪 | 6.06 | 320.54 | -0.02 | -0.33% | 248300 | 14999.18 | 3.08% | | 600548 | 深高速 | 9.02 | 19.39 | -0.03 | -0.33% | 9945 | 897.94 | 0.06% | | 001323 | 慕思股份 | 23.84 | 20.50 | -0.08 | -0.33% | 1386 | 329.72 | 0.04% | | 301327 | 华宝新能 | 61.99 | -201.10 | -0.21 | -0.34% | 16194 | 9949.4 | 1.13% | | 002916 | 深南电路 | 330.24 | 61.89 | -1.12 | -0.34% | 51071 | 167920 | 0.77% | | 002824 | 和胜股份 | 26.38 | 49.02 | -0.09 | -0.34% | 45638 | 11974.19 | 2.02% | | 301314 | 科瑞思 | 52.73 | 165.08 | -0.18 | -0.34% | 4943 | 2599.7 | 2.71% | | 003039 | 顺控发展 | 14.14 | 27.59 | -0.05 | -0.35% | 24069 | 3384.99 | 0.39% | | 600004 | 白云机场 | 8.40 | 16.15 | -0.03 | -0.36% | 45554 | 3829.99 | 0.19% | | 002967 | 广电计量 | 22.27 | 32.50 | -0.08 | -0.36% | 79990 | 17667.59 | 1.46% | | 000058 | 深赛格 | 8.08 | 142.29 | -0.03 | -0.37% | 39694 | 3192.66 | 0.40% | | 600380 | 健康元 | 10.63 | 14.79 | -0.04 | -0.37% | 66666 | 7099.66 | 0.36% | | 002180 | 奔图科技 | 17.98 | -34.64 | -0.07 | -0.39% | 82511 | 14684.46 | 0.61% | | 300221 | 银禧科技 | 12.70 | 45.85 | -0.05 | -0.39% | 340008 | 42414.89 | 7.44% | | 002313 | 日海智能 | 10.10 | -20.11 | -0.04 | -0.39% | 82071 | 8258.66 | 2.19% | | 002345 | 潮宏基 | 9.89 | 15.37 | -0.04 | -0.40% | 65079 | 6405.35 | 0.75% | | 002990 | 盛视科技 | 69.13 | 307.50 | -0.28 | -0.40% | 131019 | 90084.79 | 9.49% | | 002831 | 裕同科技 | 41.63 | 23.99 | -0.17 | -0.41% | 38365 | 15958.96 | 0.75% | | 002256 | 兆新股份 | 4.83 | 193.51 | -0.02 | -0.41% | 1041795 | 49576.27 | 5.17% | | 920275 | 驱动力 | 7.15 | 301.53 | -0.03 | -0.42% | 6380 | 450.0014 | 0.48% | | 300482 | 万孚生物 | 18.67 | -52.09 | -0.08 | -0.43% | 35884 | 6708.49 | 0.83% | | 603983 | 丸美生物 | 25.18 | 47.36 | -0.11 | -0.43% | 9021 | 2265.65 | 0.22% | | 688328 | 深科达 | 65.81 | 167.18 | -0.29 | -0.44% | 51723.59 | 33611.87 | 5.48% | | 003003 | 天元股份 | 13.52 | 40.09 | -0.06 | -0.44% | 14473 | 1965.57 | 1.23% | | 000513 | 丽珠集团 | 31.27 | 14.14 | -0.14 | -0.45% | 20077 | 6297.15 | 0.35% | | 300804 | 广康生化 | 51.30 | 164.85 | -0.23 | -0.45% | 19816 | 10223.35 | 7.21% | | 300147 | *ST香雪 | 10.81 | -5.05 | -0.05 | -0.46% | 62228 | 6657.29 | 0.95% | | 002957 | 科瑞技术 | 44.99 | 63.35 | -0.21 | -0.46% | 271680 | 122667.1 | 6.49% | | 603863 | 松炀资源 | 18.78 | -20.15 | -0.09 | -0.48% | 27138 | 5141.1 | 1.33% | | 002813 | 路畅科技 | 24.99 | -32.51 | -0.12 | -0.48% | 25803 | 6363.32 | 2.15% | | 002436 | 兴森科技 | 32.55 | 383.35 | -0.16 | -0.49% | 698250 | 228068.6 | 4.60% | | 002678 | 珠江钢琴 | 6.01 | -22.20 | -0.03 | -0.50% | 38769 | 2336.19 | 0.29% | | 301658 | 首航新能 | 39.70 | 235.76 | -0.20 | -0.50% | 37328 | 14563.68 | 3.83% | | 300572 | 安车检测 | 34.89 | -44.58 | -0.18 | -0.51% | 33978 | 11941.42 | 1.87% | | 000002 | 万科Ａ | 3.85 | -0.52 | -0.02 | -0.52% | 549090 | 21117.67 | 0.57% | | 300408 | 三环集团 | 87.93 | 58.58 | -0.46 | -0.52% | 155286 | 135556.6 | 0.83% | | 301223 | 中荣股份 | 18.98 | 23.38 | -0.10 | -0.52% | 6950 | 1317.27 | 0.36% | | 002047 | *ST宝鹰 | 5.62 | 128.69 | -0.03 | -0.53% | 90187 | 5024.98 | 0.59% | | 000429 | 粤高速Ａ | 12.98 | 17.01 | -0.07 | -0.54% | 31659 | 4114.33 | 0.24% | | 603043 | 广州酒家 | 14.55 | 16.90 | -0.08 | -0.55% | 14262 | 2073.29 | 0.25% | | 000541 | 佛山照明 | 5.45 | 47.49 | -0.03 | -0.55% | 42120 | 2291.86 | 0.34% | | 300752 | 隆利科技 | 19.89 | 99.11 | -0.11 | -0.55% | 32679 | 6428.65 | 2.08% | | 002352 | 顺丰控股 | 36.03 | 15.92 | -0.20 | -0.55% | 82966 | 29862.11 | 0.17% | | 002905 | 金逸影视 | 8.83 | -33.71 | -0.05 | -0.56% | 26889 | 2378.76 | 0.77% | | 301396 | 宏景科技 | 328.38 | 1438.13 | -1.90 | -0.58% | 42249 | 138459.3 | 4.18% | | 001389 | 广合科技 | 184.93 | 74.81 | -1.07 | -0.58% | 46579 | 84656.29 | 3.06% | | 300146 | 汤臣倍健 | 10.25 | 23.78 | -0.06 | -0.58% | 66863 | 6870.36 | 0.60% | | 000089 | 深圳机场 | 6.82 | 22.54 | -0.04 | -0.58% | 48732 | 3328.08 | 0.24% | | 301362 | 民爆光电 | 182.11 | 130.29 | -1.11 | -0.61% | 12238 | 22617.8 | 4.12% | | 600518 | 康美药业 | 1.64 | -1538.46 | -0.01 | -0.61% | 1087180 | 17755.47 | 0.79% | | 300197 | 节能铁汉 | 1.63 | -2.37 | -0.01 | -0.61% | 169275 | 2748.53 | 0.57% | | 301479 | 弘景光电 | 121.25 | 58.73 | -0.75 | -0.61% | 16390 | 19781.57 | 3.24% | | 000016 | *ST康佳A | 3.22 | -0.60 | -0.02 | -0.62% | 145060 | 4679.49 | 0.91% | | 002511 | 中顺洁柔 | 7.97 | 28.92 | -0.05 | -0.62% | 77614 | 6206.28 | 0.61% | | 002138 | 顺络电子 | 36.54 | 30.51 | -0.23 | -0.63% | 159529 | 57617.29 | 2.11% | | 601228 | 广州港 | 3.17 | 30.33 | -0.02 | -0.63% | 147494 | 4677.2 | 0.20% | | 002939 | 长城证券 | 9.41 | 16.04 | -0.06 | -0.63% | 272216 | 25580.76 | 0.76% | | 603051 | 鹿山新材 | 24.84 | -59.54 | -0.16 | -0.64% | 48350 | 11891.88 | 2.99% | | 601333 | 广深铁路 | 3.09 | 14.24 | -0.02 | -0.64% | 279822 | 8671.03 | 0.50% | | 300514 | 友讯达 | 12.35 | 85.40 | -0.08 | -0.64% | 16365 | 2023.83 | 1.02% | | 300989 | 蕾奥规划 | 15.40 | -234.52 | -0.10 | -0.65% | 14242 | 2195.72 | 0.87% | | 300713 | 英可瑞 | 18.38 | -27.94 | -0.12 | -0.65% | 18442 | 3388.58 | 2.06% | | 001221 | 悍高集团 | 59.60 | 33.28 | -0.40 | -0.67% | 7882 | 4703.09 | 2.19% | | 688148 | 芳源股份 | 10.40 | 676.43 | -0.07 | -0.67% | 111008.3 | 11551.3 | 2.18% | | 002187 | 广百股份 | 5.90 | -43.81 | -0.04 | -0.67% | 67341 | 3957.82 | 0.96% | | 001914 | 招商积余 | 10.14 | 15.99 | -0.07 | -0.69% | 40399 | 4083.61 | 0.38% | | 000776 | 广发证券 | 20.21 | 10.10 | -0.14 | -0.69% | 196409 | 39571.35 | 0.33% | | 000576 | 甘化科工 | 8.64 | 53.56 | -0.06 | -0.69% | 62104 | 5368.64 | 1.43% | | 301308 | 江波龙 | 594.80 | 45.85 | -4.20 | -0.70% | 151692 | 891785.6 | 5.46% | | 300044 | *ST赛为 | 6.92 | -4.21 | -0.05 | -0.72% | 116819 | 8054.28 | 1.63% | | 002672 | 东江环保 | 4.13 | -3.69 | -0.03 | -0.72% | 56869 | 2338.81 | 0.63% | | 002728 | 特一药业 | 9.62 | 65.09 | -0.07 | -0.72% | 52875 | 5079.98 | 1.59% | | 601033 | 永兴股份 | 15.03 | 15.01 | -0.11 | -0.73% | 29654 | 4439.48 | 1.24% | | 301395 | 仁信新材 | 14.89 | -40.81 | -0.11 | -0.73% | 19808 | 2947.95 | 1.53% | | 002161 | 远望谷 | 6.75 | 3825.16 | -0.05 | -0.74% | 91963 | 6175.12 | 1.24% | | 002446 | 盛路通信 | 10.54 | 138.71 | -0.08 | -0.75% | 282421 | 29351.94 | 3.33% | | 002495 | 佳隆股份 | 2.61 | 124.04 | -0.02 | -0.76% | 114544 | 2997.31 | 1.65% | | 300232 | 洲明科技 | 6.31 | -92.26 | -0.05 | -0.79% | 188598 | 11823.9 | 2.13% | | 000999 | 华润三九 | 25.11 | 12.95 | -0.20 | -0.79% | 44606 | 11208.04 | 0.27% | | 002876 | 三利谱 | 30.12 | 103.16 | -0.24 | -0.79% | 29296 | 8777.07 | 1.97% | | 002815 | 崇达技术 | 16.00 | 81.88 | -0.13 | -0.81% | 226692 | 36042.08 | 2.92% | | 002732 | 燕塘乳业 | 15.67 | 50.34 | -0.13 | -0.82% | 7775 | 1221.39 | 0.50% | | 601615 | 明阳智能 | 15.67 | 92.65 | -0.13 | -0.82% | 506446 | 77943.14 | 2.24% | | 600098 | 广州发展 | 7.23 | 10.55 | -0.06 | -0.82% | 249876 | 17889.94 | 0.71% | | 603288 | 海天味业 | 37.04 | 29.77 | -0.31 | -0.83% | 69190 | 25650.56 | 0.12% | | 300241 | 瑞丰光电 | 7.10 | 73.78 | -0.06 | -0.84% | 300759 | 21089.28 | 5.12% | | 002465 | 海格通信 | 15.38 | -46.20 | -0.13 | -0.84% | 584419 | 88827.98 | 2.36% | | 600868 | 梅雁吉祥 | 3.53 | -70.33 | -0.03 | -0.84% | 558696 | 19525.04 | 2.94% | | 300030 | 阳普医疗 | 8.19 | 89.16 | -0.07 | -0.85% | 35527 | 2920.52 | 1.31% | | 002833 | 弘亚数控 | 22.12 | 21.16 | -0.19 | -0.85% | 33979 | 7502.91 | 1.18% | | 002295 | 精艺股份 | 11.60 | -55.28 | -0.10 | -0.85% | 21451 | 2480.53 | 0.86% | | 002416 | 爱施德 | 12.73 | 41.93 | -0.11 | -0.86% | 159185 | 20170.75 | 1.30% | | 002551 | 尚荣医疗 | 3.47 | -18.89 | -0.03 | -0.86% | 54670 | 1898.29 | 0.89% | | 600185 | 珠免集团 | 5.78 | -12.11 | -0.05 | -0.86% | 122168 | 7026.24 | 0.65% | | 688788 | 科思科技 | 55.11 | -28.31 | -0.48 | -0.86% | 12609.51 | 6876.165 | 0.80% | | 300042 | 朗科科技 | 66.39 | 109.28 | -0.58 | -0.87% | 163851 | 108534.7 | 8.18% | | 001313 | 粤海饲料 | 9.13 | 118.97 | -0.08 | -0.87% | 107544 | 9886.98 | 1.54% | | 301033 | 迈普医学 | 56.90 | 34.78 | -0.51 | -0.89% | 5569 | 3150.45 | 0.99% | | 000068 | 华控赛格 | 3.32 | -31.74 | -0.03 | -0.90% | 106791 | 3513.66 | 1.06% | | 000690 | 宝新能源 | 5.51 | 11.59 | -0.05 | -0.90% | 920502 | 50151.59 | 4.23% | | 301067 | 显盈科技 | 30.71 | -44.72 | -0.28 | -0.90% | 11626 | 3563.28 | 1.76% | | 601139 | 深圳燃气 | 6.55 | 13.07 | -0.06 | -0.91% | 250484 | 16305.51 | 0.87% | | 600894 | 广日股份 | 8.71 | 10.43 | -0.08 | -0.91% | 44117 | 3854.02 | 0.52% | | 002461 | 珠江啤酒 | 9.72 | 23.24 | -0.09 | -0.92% | 55606 | 5411.96 | 0.25% | | 000069 | 华侨城Ａ | 2.12 | -1.18 | -0.02 | -0.93% | 202647 | 4297.26 | 0.29% | | 920976 | 视声智能 | 29.34 | 32.05 | -0.28 | -0.95% | 3902 | 1146.047 | 0.88% | | 301323 | 新莱福 | 75.44 | 53.62 | -0.72 | -0.95% | 10457 | 7782.54 | 1.55% | | 920556 | 雅达股份 | 9.35 | 68.25 | -0.09 | -0.95% | 27973 | 2601.54 | 2.38% | | 000027 | 深圳能源 | 7.26 | 17.26 | -0.07 | -0.95% | 373412 | 26898.36 | 0.78% | | 002317 | 众生药业 | 21.62 | 62.72 | -0.21 | -0.96% | 264369 | 56949.49 | 3.47% | | 603328 | 依顿电子 | 12.28 | 31.67 | -0.12 | -0.97% | 155258 | 19061.63 | 1.56% | | 300333 | 兆日科技 | 11.15 | -175.29 | -0.11 | -0.98% | 138529 | 15444.33 | 4.14% | | 300686 | 智动力 | 17.23 | -27.71 | -0.17 | -0.98% | 60703 | 10366.21 | 2.34% | | 000019 | 深粮控股 | 7.09 | 37.68 | -0.07 | -0.98% | 73475 | 5200.98 | 1.77% | | 002791 | 坚朗五金 | 18.15 | -59.46 | -0.18 | -0.98% | 23506 | 4261.81 | 1.08% | | 300438 | 鹏辉能源 | 83.35 | 73.03 | -0.85 | -1.01% | 176048 | 145304 | 4.36% | | 002789 | *ST建艺 | 14.50 | -2.99 | -0.15 | -1.02% | 30381 | 4402.89 | 1.94% | | 000048 | 京基智农 | 14.47 | -40.32 | -0.15 | -1.03% | 41672 | 6012.09 | 0.79% | | 002167 | 东方锆业 | 12.51 | 178.87 | -0.13 | -1.03% | 159069 | 19687.41 | 2.10% | | 000031 | 大悦城 | 2.86 | -5.30 | -0.03 | -1.04% | 140304 | 4019.94 | 0.33% | | 000987 | 越秀资本 | 8.55 | 10.31 | -0.09 | -1.04% | 247682 | 21071.98 | 0.49% | | 002289 | *ST宇顺 | 46.34 | 387.41 | -0.49 | -1.05% | 49743 | 23510.06 | 1.81% | | 600673 | 东阳光 | 37.63 | 970.40 | -0.40 | -1.05% | 479778 | 180763.4 | 1.60% | | 000685 | 中山公用 | 11.20 | 7.66 | -0.12 | -1.06% | 86180 | 9638.75 | 0.69% | | 300424 | 航新科技 | 19.52 | -181.16 | -0.21 | -1.06% | 80080 | 15475.01 | 3.26% | | 000020 | 深华发Ａ | 13.81 | 112.63 | -0.15 | -1.07% | 37127 | 5127.68 | 2.05% | | 300317 | 珈伟新能 | 5.52 | -24.95 | -0.06 | -1.08% | 582610 | 31734.02 | 7.03% | | 002449 | 国星光电 | 8.26 | -80.75 | -0.09 | -1.08% | 149466 | 12229.75 | 2.42% | | 601318 | 中国平安 | 56.27 | 7.67 | -0.63 | -1.11% | 452873 | 255451.4 | 0.42% | | 300476 | 胜宏科技 | 350.89 | 73.69 | -3.94 | -1.11% | 347190 | 1202373 | 4.01% | | 603228 | 景旺电子 | 73.17 | 63.28 | -0.83 | -1.12% | 183828 | 133446.3 | 1.88% | | 300417 | 南华仪器 | 14.97 | -1208.54 | -0.17 | -1.12% | 22250 | 3357.96 | 2.66% | | 002959 | 小熊电器 | 39.39 | 17.93 | -0.45 | -1.13% | 8575 | 3377.97 | 0.57% | | 688628 | 优利德 | 83.65 | 55.43 | -0.96 | -1.13% | 20599.97 | 17006.2 | 1.84% | | 000507 | 珠海港 | 5.19 | 20.65 | -0.06 | -1.14% | 83379 | 4320.16 | 0.92% | | 001201 | 东瑞股份 | 12.93 | -9.70 | -0.15 | -1.15% | 36054 | 4690.75 | 1.79% | | 688395 | 正弦电气 | 31.63 | 63.85 | -0.37 | -1.16% | 11494.02 | 3650.354 | 1.33% | | 002911 | 佛燃能源 | 11.92 | 14.99 | -0.14 | -1.16% | 46400 | 5513.69 | 0.37% | | 000050 | 深天马Ａ | 7.63 | -274.85 | -0.09 | -1.17% | 191852 | 14500.84 | 0.78% | | 600325 | 华发股份 | 3.36 | -0.87 | -0.04 | -1.18% | 328362 | 11065.75 | 1.19% | | 000823 | 超声电子 | 16.64 | 41.82 | -0.20 | -1.19% | 206885 | 34223.19 | 3.85% | | 920765 | 美之高 | 16.56 | -589.68 | -0.20 | -1.19% | 21636 | 3546.774 | 4.10% | | 600872 | 中炬高新 | 20.45 | 25.73 | -0.25 | -1.21% | 76683 | 15636.16 | 0.99% | | 002736 | 国信证券 | 10.48 | 9.89 | -0.13 | -1.23% | 198422 | 20786.02 | 0.21% | | 300739 | 明阳电路 | 28.95 | 126.37 | -0.36 | -1.23% | 101090 | 29360.71 | 3.34% | | 603797 | 联泰环保 | 4.79 | 22.45 | -0.06 | -1.24% | 38436 | 1837.36 | 0.67% | | 301500 | 飞南资源 | 29.64 | 24.22 | -0.38 | -1.27% | 122133 | 35687.46 | 8.48% | | 300303 | 聚飞光电 | 10.74 | 53.31 | -0.14 | -1.29% | 1024669 | 108984.1 | 7.71% | | 000088 | 盐田港 | 4.57 | 16.11 | -0.06 | -1.30% | 149326 | 6847.88 | 0.47% | | 603936 | 博敏电子 | 21.09 | -421.14 | -0.28 | -1.31% | 397172 | 84222.26 | 6.30% | | 300844 | 山水比德 | 32.29 | -50.13 | -0.43 | -1.31% | 6064 | 1971.02 | 0.67% | | 002851 | 麦格米特 | 131.39 | 498.88 | -1.76 | -1.32% | 152017 | 198071.6 | 3.32% | | 002060 | 广东建工 | 3.69 | 12.86 | -0.05 | -1.34% | 270926 | 10002.97 | 1.73% | | 603725 | 天安新材 | 10.32 | 27.18 | -0.14 | -1.34% | 49606 | 5108.72 | 1.73% | | 002870 | 香山股份 | 41.81 | 89.32 | -0.57 | -1.34% | 25585 | 10709.66 | 1.98% | | 688312 | 燕麦科技 | 87.47 | 94.09 | -1.21 | -1.36% | 62379.57 | 56172.04 | 4.25% | | 002233 | 塔牌集团 | 8.63 | 16.45 | -0.12 | -1.37% | 31943 | 2783.08 | 0.27% | | 301338 | 凯格精机 | 206.80 | 100.71 | -2.90 | -1.38% | 25154 | 52059.8 | 4.74% | | 002745 | 木林森 | 9.92 | -12.26 | -0.14 | -1.39% | 267780 | 26560.69 | 2.52% | | 002875 | 安奈儿 | 24.52 | -66.98 | -0.35 | -1.41% | 32358 | 7959.99 | 1.77% | | 300889 | 爱克股份 | 22.34 | -61.73 | -0.32 | -1.41% | 21491 | 4813.93 | 1.44% | | 300857 | 协创数据 | 283.96 | 78.83 | -4.07 | -1.41% | 164378 | 466606.1 | 3.41% | | 000039 | 中集集团 | 12.42 | -587.41 | -0.18 | -1.43% | 205010 | 25668.68 | 0.89% | | 603898 | 好莱客 | 12.39 | -400.23 | -0.18 | -1.43% | 11044 | 1367.03 | 0.35% | | 688388 | 嘉元科技 | 45.83 | 136.42 | -0.67 | -1.44% | 158851.7 | 72208.22 | 3.49% | | 300671 | 富满微 | 52.37 | -84.20 | -0.77 | -1.45% | 113592 | 58438.48 | 5.14% | | 300621 | 维业股份 | 8.79 | -4.07 | -0.13 | -1.46% | 24739 | 2190.87 | 1.22% | | 000529 | 广弘控股 | 5.39 | 29.47 | -0.08 | -1.46% | 32408 | 1753.56 | 0.57% | | 301328 | 维峰电子 | 81.90 | 97.87 | -1.22 | -1.47% | 22764 | 18403.94 | 2.87% | | 301051 | 信濠光电 | 25.41 | -20.60 | -0.38 | -1.47% | 18723 | 4754.21 | 1.16% | | 002572 | 索菲亚 | 11.97 | 13.55 | -0.18 | -1.48% | 43124 | 5185.11 | 0.66% | | 300668 | 杰恩股份 | 61.63 | 743.32 | -0.94 | -1.50% | 19754 | 12385.74 | 1.98% | | 002594 | 比亚迪 | 97.24 | 32.18 | -1.49 | -1.51% | 265495 | 256894.4 | 0.76% | | 301312 | 智立方 | 119.40 | 223.00 | -1.83 | -1.51% | 34423 | 41441.44 | 5.68% | | 301381 | 赛维时代 | 22.06 | 31.96 | -0.34 | -1.52% | 42159 | 9297.28 | 2.16% | | 000531 | 穗恒运Ａ | 7.10 | 18.55 | -0.11 | -1.53% | 168384 | 11869.33 | 1.85% | | 301191 | 菲菱科思 | 154.56 | 146.04 | -2.44 | -1.55% | 33479 | 51752.17 | 6.40% | | 000012 | 南玻Ａ | 3.79 | 1033.67 | -0.06 | -1.56% | 118981 | 4504.92 | 0.61% | | 301595 | 太力科技 | 46.64 | 95.36 | -0.74 | -1.56% | 16004 | 7475.41 | 6.57% | | 002285 | 世联行 | 3.15 | -9.76 | -0.05 | -1.56% | 247981 | 7770.57 | 1.26% | | 301041 | 金百泽 | 33.64 | 160.14 | -0.56 | -1.64% | 47391 | 16090.99 | 6.00% | | 600029 | 南方航空 | 5.40 | 31.72 | -0.09 | -1.64% | 804564 | 43451.99 | 0.60% | | 300400 | 劲拓股份 | 30.86 | 88.28 | -0.52 | -1.66% | 86126 | 26674.47 | 3.56% | | 000062 | 深圳华强 | 33.10 | 62.01 | -0.56 | -1.66% | 325191 | 108015.3 | 3.11% | | 301305 | 朗坤科技 | 25.95 | 22.21 | -0.44 | -1.67% | 24816 | 6450.38 | 2.01% | | 688418 | 震有科技 | 51.69 | -87.86 | -0.88 | -1.67% | 49708.26 | 25599.76 | 2.58% | | 000061 | 农产品 | 6.97 | 31.96 | -0.12 | -1.69% | 98059 | 6866.67 | 0.55% | | 002294 | 信立泰 | 35.65 | 58.75 | -0.62 | -1.71% | 179900 | 64646.16 | 1.61% | | 000636 | 风华高科 | 27.72 | 104.37 | -0.49 | -1.74% | 400730 | 110605.4 | 3.46% | | 301248 | 杰创智能 | 87.77 | -951.03 | -1.56 | -1.75% | 45123 | 39167.01 | 4.02% | | 603336 | 宏辉果蔬 | 12.17 | 454.01 | -0.22 | -1.78% | 70605 | 8594.83 | 1.16% | | 001287 | 中电港 | 29.40 | 62.39 | -0.54 | -1.80% | 352173 | 102947.1 | 4.63% | | 301630 | 同宇新材 | 257.50 | 73.99 | -4.80 | -1.83% | 9247 | 24290.04 | 9.25% | | 300085 | 银之杰 | 41.02 | -224.94 | -0.78 | -1.87% | 267062 | 108135.5 | 4.10% | | 920045 | 蘅东光 | 569.99 | 117.84 | -11.01 | -1.90% | 8190 | 46466.32 | 4.07% | | 002885 | 京泉华 | 43.91 | 122.89 | -0.85 | -1.90% | 207832 | 90902.63 | 8.76% | | 688159 | 有方科技 | 67.00 | 165.79 | -1.31 | -1.92% | 114296.8 | 80578.86 | 12.33% | | 300940 | 南极光 | 20.22 | 69.21 | -0.40 | -1.94% | 44352 | 8963.91 | 2.82% | | 300625 | 三雄极光 | 11.98 | -62.02 | -0.24 | -1.96% | 16717 | 2015.33 | 1.03% | | 300724 | 捷佳伟创 | 89.56 | 14.31 | -1.80 | -1.97% | 140688 | 123333.8 | 4.85% | | 300870 | 欧陆通 | 412.80 | 247.45 | -8.47 | -2.01% | 32831 | 133358.5 | 3.01% | | 300616 | 尚品宅配 | 15.05 | -11.02 | -0.31 | -2.02% | 50040 | 7557.76 | 3.22% | | 002922 | 伊戈尔 | 43.34 | 80.83 | -0.90 | -2.03% | 156328 | 66788.73 | 4.17% | | 002806 | 华锋股份 | 14.84 | -73.59 | -0.31 | -2.05% | 48715 | 7253.15 | 2.80% | | 600183 | 生益科技 | 91.39 | 56.51 | -1.93 | -2.07% | 385358 | 348788 | 1.61% | | 920375 | 派诺科技 | 14.20 | 272.78 | -0.30 | -2.07% | 42645 | 6038.3 | 6.57% | | 003035 | 南网能源 | 7.56 | 84.04 | -0.16 | -2.07% | 517253 | 38697.88 | 1.37% | | 601330 | 绿色动力 | 8.94 | 20.01 | -0.19 | -2.08% | 288267 | 25604.07 | 2.91% | | 000037 | 深南电A | 10.80 | 35.12 | -0.23 | -2.09% | 230662 | 24651.65 | 6.81% | | 000637 | 茂化实华 | 4.68 | -18.04 | -0.10 | -2.09% | 63661 | 2992.91 | 1.75% | | 301606 | 绿联科技 | 79.92 | 41.87 | -1.71 | -2.09% | 26443 | 21117.08 | 1.60% | | 001316 | 润贝航科 | 58.37 | 31.93 | -1.25 | -2.10% | 21356 | 12423.18 | 1.99% | | 300997 | 欢乐家 | 19.00 | 176.54 | -0.41 | -2.11% | 52815 | 9913.82 | 1.33% | | 000534 | 万泽股份 | 37.84 | 95.55 | -0.82 | -2.12% | 92777 | 35117.31 | 1.85% | | 300050 | 世纪鼎利 | 7.77 | 253.18 | -0.17 | -2.14% | 227893 | 17812.25 | 4.19% | | 002163 | 海南发展 | 11.87 | -21.73 | -0.26 | -2.14% | 203640 | 24102.95 | 2.53% | | 300639 | 凯普生物 | 6.36 | -38.63 | -0.14 | -2.15% | 171124 | 10961.81 | 2.71% | | 002616 | 长青集团 | 5.75 | 16.55 | -0.13 | -2.21% | 129736 | 7429.06 | 2.21% | | 301178 | 天亿马 | 58.35 | 498.11 | -1.33 | -2.23% | 13162 | 7692.37 | 2.66% | | 688525 | 佰维存储 | 315.83 | 37.65 | -7.52 | -2.33% | 253035.5 | 795822.3 | 5.37% | | 688248 | 南网科技 | 58.97 | 80.59 | -1.42 | -2.35% | 61466.52 | 35326.87 | 1.09% | | 002030 | 达安基因 | 6.18 | -9.69 | -0.15 | -2.37% | 586290 | 36285.36 | 4.18% | | 002762 | *ST金比 | 8.90 | -17.06 | -0.22 | -2.41% | 21972 | 1965.71 | 1.04% | | 000007 | 全新好 | 12.54 | -2155.16 | -0.32 | -2.49% | 92268 | 11528.99 | 2.66% | | 600323 | 瀚蓝环境 | 30.37 | 11.61 | -0.78 | -2.50% | 37322 | 11417.47 | 0.46% | | 603063 | 禾望电气 | 60.00 | 57.83 | -1.55 | -2.52% | 303369 | 181451.1 | 6.60% | | 600428 | 中远海特 | 8.12 | 12.11 | -0.21 | -2.52% | 279713 | 22736.69 | 1.14% | | 688383 | 新益昌 | 128.20 | -110.85 | -3.40 | -2.58% | 25962.67 | 32977.13 | 2.55% | | 002842 | 翔鹭钨业 | 37.14 | 31.49 | -1.00 | -2.62% | 202882 | 74664.86 | 7.56% | | 002853 | 皮阿诺 | 26.96 | -107.52 | -0.73 | -2.64% | 16537 | 4482.15 | 1.28% | | 300057 | 万顺新材 | 8.45 | -53.20 | -0.23 | -2.65% | 340439 | 28990.94 | 4.21% | | 300410 | 正业科技 | 10.20 | 93.45 | -0.28 | -2.67% | 165546 | 16914.88 | 4.51% | | 002782 | 可立克 | 25.84 | 50.24 | -0.72 | -2.71% | 276484 | 70897.4 | 5.68% | | 605499 | 东鹏饮料 | 188.25 | 22.66 | -5.25 | -2.71% | 32818 | 61931.85 | 0.63% | | 688625 | 呈和科技 | 91.61 | 58.58 | -2.58 | -2.74% | 31816.55 | 29357.13 | 1.69% | | 002930 | 宏川智慧 | 15.36 | -16.26 | -0.44 | -2.78% | 124571 | 19111.52 | 2.87% | | 002774 | 快意电梯 | 12.87 | 74.09 | -0.37 | -2.79% | 52373 | 6844.04 | 1.86% | | 603861 | 白云电器 | 15.78 | 42.31 | -0.46 | -2.83% | 118353 | 18583.65 | 2.24% | | 000973 | 佛塑科技 | 17.13 | 65.33 | -0.50 | -2.84% | 635669 | 108653.2 | 8.97% | | 000533 | 顺钠股份 | 13.94 | 96.92 | -0.41 | -2.86% | 517320 | 71627.48 | 7.55% | | 603535 | 嘉诚国际 | 8.47 | 392.99 | -0.25 | -2.87% | 75043 | 6385.68 | 1.47% | | 002008 | 大族激光 | 144.90 | 108.09 | -4.33 | -2.90% | 351817 | 505239.5 | 3.68% | | 688345 | XD博力威 | 55.51 | 78.86 | -1.71 | -2.99% | 28478.08 | 15986.47 | 2.85% | | 300903 | 科翔股份 | 76.82 | -126.18 | -2.42 | -3.05% | 270930 | 206087.9 | 8.19% | | 300693 | 盛弘股份 | 61.91 | 39.65 | -1.99 | -3.11% | 163838 | 100463.7 | 6.09% | | 300335 | 迪森股份 | 6.74 | 78.63 | -0.22 | -3.16% | 211566 | 14233.86 | 5.51% | | 688726 | 拉普拉斯 | 70.30 | 58.01 | -2.30 | -3.17% | 178257.6 | 122945.2 | 8.11% | | 000060 | 中金岭南 | 7.63 | 32.82 | -0.27 | -3.42% | 1732817 | 132722.6 | 3.90% | | 688020 | 方邦股份 | 152.57 | -122.79 | -5.43 | -3.44% | 30011.61 | 45118.8 | 3.64% | | 002183 | 怡亚通 | 7.25 | -58.05 | -0.26 | -3.46% | 1754209 | 128523 | 6.75% | | 920469 | 富恒新材 | 8.86 | -10.29 | -0.33 | -3.59% | 112999 | 9714.255 | 10.92% | | 002198 | ST嘉应 | 4.02 | 74.11 | -0.15 | -3.60% | 200287 | 8137.06 | 3.95% | | 000056 | *ST皇庭 | 1.53 | -0.68 | -0.06 | -3.77% | 411687 | 6232.74 | 4.56% | | 001872 | 招商港口 | 22.63 | 12.07 | -0.92 | -3.91% | 24190 | 5555.64 | 0.11% | | 300620 | 光库科技 | 275.16 | 325.62 | -11.47 | -4.00% | 194369 | 530678.6 | 7.86% | | 688125 | 安达智能 | 214.00 | -147.47 | -9.00 | -4.04% | 7823.34 | 16782.31 | 0.96% | | 002429 | 兆驰股份 | 12.97 | 49.83 | -0.55 | -4.07% | 1286322 | 167634.2 | 2.84% | | 002528 | *ST英飞 | 4.97 | -18.93 | -0.22 | -4.24% | 147903 | 7587.26 | 1.41% | | 002717 | *ST岭南 | 1.25 | -0.95 | -0.06 | -4.58% | 590779 | 7414.649 | 3.44% | | 300570 | 太辰光 | 167.40 | 133.23 | -8.15 | -4.64% | 223747 | 375591 | 11.64% | | 000539 | 粤电力Ａ | 6.89 | 43.52 | -0.34 | -4.70% | 1084672 | 74436.84 | 4.24% | | 603002 | 宏昌电子 | 15.58 | 601.30 | -0.77 | -4.71% | 835404 | 132228.6 | 7.37% | | 688227 | 品高股份 | 103.67 | -224.17 | -5.24 | -4.81% | 60228.73 | 61856.63 | 5.33% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 17812 | 375.83 | 0.07% | | 002620 | *ST瑞和 | 10.35 | -42.87 | -0.54 | -4.96% | 126676 | 13110.97 | 4.01% | | 002723 | 小崧股份 | 9.44 | -11.48 | -0.50 | -5.03% | 207269 | 20153.59 | 6.54% | | 000070 | 特发信息 | 19.36 | -34.31 | -1.09 | -5.33% | 740656 | 144618.9 | 8.65% | | 000601 | 韶能股份 | 7.79 | 83.28 | -0.44 | -5.35% | 1563579 | 121533 | 14.90% | | 002218 | 拓日新能 | 5.63 | -39.94 | -0.32 | -5.38% | 905700.9 | 50837.45 | 6.53% | | 688323 | 瑞华泰 | 32.69 | -60.94 | -1.91 | -5.52% | 136466.7 | 44700.93 | 7.58% | | 603833 | 欧派家居 | 45.62 | 15.07 | -2.69 | -5.57% | 30993 | 14419.09 | 0.51% | | 301002 | 崧盛股份 | 58.87 | 698.68 | -3.60 | -5.76% | 72129 | 42575.97 | 8.49% | | 301326 | 捷邦科技 | 180.78 | -260.98 | -12.76 | -6.59% | 27201 | 50309.78 | 3.77% | | 000066 | 中国长城 | 21.12 | 3377.09 | -1.55 | -6.84% | 3347635 | 707435.4 | 10.38% | | 603118 | 共进股份 | 16.25 | 160.05 | -1.45 | -8.19% | 1061664 | 173450.3 | 13.49% | | 002763 | 汇洁股份 | 8.28 | 48.84 | -0.79 | -8.71% | 122438 | 10233.65 | 4.03% | | 300687 | 赛意信息 | 28.69 | -117.02 | -3.16 | -9.92% | 331632 | 94342.97 | 10.14% | | 301373 | 凌玮科技 | 127.27 | 95.81 | -15.73 | -11.00% | 67005 | 86578.26 | 16.34% |
|