|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿合科技(002955)计算机、通信和其他电子设备制造业上涨家数:423下跌家数:227平均涨幅:+0.42%平均换手:1.43%总成交额:1777.93亿元 更新时间：2026-03-31 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300102 | 乾照光电 | 33.74 | 270.84 | +2.67 | +8.59% | 617002 | 203769.4 | 6.74% | | 002655 | 共达电声 | 18.85 | 78.04 | +1.35 | +7.71% | 246376 | 45258.73 | 6.81% | | 688608 | 恒玄科技 | 180.01 | 51.12 | +12.26 | +7.31% | 28911.55 | 50746.91 | 1.71% | | 002792 | 通宇通讯 | 45.76 | 1580.30 | +3.09 | +7.24% | 409708 | 181587.5 | 12.13% | | 300065 | 海兰信 | 24.48 | 467.01 | +1.47 | +6.39% | 501347 | 120374.5 | 7.63% | | 600060 | 海信视像 | 22.54 | 11.47 | +1.35 | +6.37% | 138534 | 31208.94 | 1.07% | | 002938 | 鹏鼎控股 | 53.79 | 30.76 | +3.14 | +6.20% | 299286 | 159442.8 | 1.30% | | 300136 | 信维通信 | 67.93 | 106.90 | +3.61 | +5.61% | 666200 | 441703.2 | 8.10% | | 688387 | 信科移动-U | 15.52 | -193.77 | +0.81 | +5.51% | 439733.4 | 66684.42 | 2.18% | | 300762 | 上海瀚讯 | 37.49 | -291.55 | +1.94 | +5.46% | 262094 | 97271.3 | 4.17% | | 688270 | 臻镭科技 | 155.50 | 308.12 | +7.68 | +5.20% | 109038.8 | 166869.8 | 5.09% | | 920374 | 云里物里 | 19.93 | 182.58 | +0.98 | +5.17% | 4886 | 956.4006 | 1.43% | | 301600 | 慧翰股份 | 103.95 | 61.57 | +4.96 | +5.01% | 7458 | 7630.45 | 2.31% | | 688036 | 传音控股 | 56.91 | 25.39 | +2.71 | +5.00% | 79133.39 | 44456.17 | 0.69% | | 002528 | ST英飞拓 | 3.79 | -11.32 | +0.18 | +4.99% | 47932 | 1816.63 | 0.46% | | 688081 | 兴图新科 | 41.05 | -50.91 | +1.91 | +4.88% | 19303.71 | 7890.19 | 1.87% | | 688375 | 国博电子 | 114.93 | 134.97 | +5.20 | +4.74% | 33270.14 | 37673.14 | 0.56% | | 603228 | 景旺电子 | 57.81 | 46.25 | +2.61 | +4.73% | 154363 | 88228.17 | 1.58% | | 002519 | 银河电子 | 8.94 | -11.61 | +0.40 | +4.68% | 771176 | 67130.14 | 6.89% | | 603660 | 苏州科达 | 9.26 | -26.85 | +0.41 | +4.63% | 143961 | 13289.47 | 2.52% | | 002972 | 科安达 | 13.23 | 37.22 | +0.58 | +4.58% | 79320 | 10328.71 | 5.89% | | 600118 | 中国卫星 | 84.83 | 1745.56 | +3.70 | +4.56% | 302322 | 251841.3 | 2.56% | | 000801 | 四川九洲 | 13.80 | 81.35 | +0.60 | +4.55% | 115599 | 15818.25 | 1.14% | | 688234 | 天岳先进 | 83.01 | -193.11 | +3.59 | +4.52% | 45088.85 | 37067.88 | 1.05% | | 301282 | 金禄电子 | 34.53 | 61.61 | +1.46 | +4.41% | 73408 | 25189.17 | 6.24% | | 002512 | ST达华 | 4.11 | -33.49 | +0.17 | +4.31% | 618927 | 25234.89 | 5.66% | | 300709 | 精研科技 | 39.87 | 43.44 | +1.63 | +4.26% | 47568 | 18789.29 | 3.19% | | 601138 | 工业富联 | 51.36 | 28.90 | +2.09 | +4.24% | 885084 | 449122 | 0.45% | | 688288 | 鸿泉技术 | 27.40 | 40.18 | +1.08 | +4.10% | 53395.51 | 14847.38 | 5.35% | | 300053 | 航宇微 | 17.62 | -40.21 | +0.67 | +3.95% | 208517 | 36344.04 | 3.20% | | 002960 | 青鸟消防 | 12.11 | 41.65 | +0.46 | +3.95% | 125840 | 15204.32 | 1.56% | | 300835 | 龙磁科技 | 81.77 | 67.27 | +3.07 | +3.90% | 14929 | 11941.86 | 1.81% | | 688311 | 盟升电子 | 38.90 | -35.29 | +1.45 | +3.87% | 18686.62 | 7148.908 | 1.08% | | 300843 | 胜蓝股份 | 54.41 | 75.51 | +1.96 | +3.74% | 26039 | 13861.73 | 1.66% | | 301577 | 美信科技 | 64.62 | 101.96 | +2.32 | +3.72% | 6071 | 3851.67 | 3.22% | | 688593 | 新相微 | 30.73 | 1070.88 | +1.07 | +3.61% | 39340.09 | 11974.88 | 1.22% | | 002296 | 辉煌科技 | 11.75 | 15.12 | +0.40 | +3.52% | 84967 | 9870.46 | 2.45% | | 688603 | 天承科技 | 81.96 | 122.23 | +2.76 | +3.48% | 21349.56 | 17419.5 | 4.50% | | 688213 | 思特威-W | 81.99 | 32.94 | +2.76 | +3.48% | 39364.72 | 32074.42 | 1.22% | | 600498 | 烽火通信 | 50.49 | 83.44 | +1.69 | +3.46% | 639793 | 311578.6 | 5.03% | | 301189 | 奥尼电子 | 48.51 | -39.78 | +1.62 | +3.45% | 16320 | 7772.56 | 1.46% | | 301517 | 陕西华达 | 57.00 | -4832.86 | +1.90 | +3.45% | 27454 | 15557.4 | 2.80% | | 301067 | 显盈科技 | 32.27 | 2355.85 | +1.05 | +3.36% | 7312 | 2351.16 | 1.15% | | 002413 | 雷科防务 | 13.85 | -51.88 | +0.45 | +3.36% | 992776 | 135968.1 | 7.66% | | 301050 | 雷电微力 | 47.42 | 93.33 | +1.54 | +3.36% | 47345 | 22234.52 | 2.25% | | 000547 | 航天发展 | 29.64 | -29.54 | +0.96 | +3.35% | 1246717 | 362924.4 | 7.85% | | 603375 | 盛景微 | 37.25 | 162.05 | +1.20 | +3.33% | 10748 | 3995.32 | 1.69% | | 300351 | 永贵电器 | 16.14 | 65.15 | +0.51 | +3.26% | 51443 | 8226.32 | 1.95% | | 300951 | 博硕科技 | 36.79 | 32.18 | +1.16 | +3.26% | 15187 | 5552.27 | 1.00% | | 002935 | 天奥电子 | 19.04 | 127.21 | +0.60 | +3.25% | 37387 | 7067.23 | 0.90% | | 301516 | 中远通 | 19.18 | -51.07 | +0.60 | +3.23% | 52155 | 9761.511 | 7.43% | | 688582 | 芯动联科 | 59.15 | 78.32 | +1.83 | +3.19% | 13470.83 | 7876.401 | 0.54% | | 002977 | 天箭科技 | 28.04 | -201.23 | +0.85 | +3.13% | 12338 | 3420.75 | 1.85% | | 920005 | 鼎佳精密 | 38.29 | 43.98 | +1.16 | +3.12% | 3840 | 1463.263 | 1.79% | | 600151 | 航天机电 | 13.98 | -45.06 | +0.41 | +3.02% | 325241 | 45367.23 | 2.27% | | 688618 | 三旺通信 | 31.52 | 94.97 | +0.90 | +2.94% | 13087.04 | 4052.441 | 1.19% | | 300455 | 航天智装 | 25.27 | -100.80 | +0.71 | +2.89% | 84162 | 21053.02 | 1.19% | | 002465 | 海格通信 | 15.42 | -48.67 | +0.43 | +2.87% | 367783 | 56202.33 | 1.48% | | 603052 | 可川科技 | 65.48 | 360.56 | +1.82 | +2.86% | 53910 | 33929.03 | 2.87% | | 603893 | 瑞芯微 | 153.69 | 63.26 | +4.24 | +2.84% | 20941 | 31754.84 | 0.50% | | 300516 | 久之洋 | 61.41 | 457.50 | +1.68 | +2.81% | 23143 | 14139.5 | 1.29% | | 300322 | 硕贝德 | 24.31 | 172.89 | +0.66 | +2.79% | 75808 | 18304.62 | 1.72% | | 688282 | 理工导航 | 66.26 | 220.69 | +1.79 | +2.78% | 6519.69 | 4328.56 | 0.74% | | 002993 | 奥海科技 | 47.88 | 25.28 | +1.28 | +2.75% | 23551 | 11198.39 | 0.99% | | 688539 | 高华科技 | 37.30 | 113.96 | +0.96 | +2.64% | 16089.07 | 5934.327 | 1.54% | | 001285 | 瑞立科密 | 50.65 | 27.53 | +1.30 | +2.63% | 8500 | 4268.44 | 2.05% | | 300965 | 恒宇信通 | 53.98 | 97.47 | +1.38 | +2.62% | 2974 | 1593.87 | 0.55% | | 002151 | 北斗星通 | 38.86 | -82.04 | +0.99 | +2.61% | 112149 | 43292.69 | 2.53% | | 300582 | 英飞特 | 14.17 | -36.39 | +0.36 | +2.61% | 53797 | 7695.02 | 2.43% | | 920491 | 奥迪威 | 22.94 | 34.43 | +0.58 | +2.59% | 7262 | 1650.339 | 0.63% | | 301002 | 崧盛股份 | 37.14 | -195.76 | +0.92 | +2.54% | 9519 | 3491 | 1.12% | | 301157 | 华塑科技 | 62.71 | 107.54 | +1.55 | +2.53% | 14869 | 9272.92 | 7.20% | | 300139 | 晓程科技 | 61.36 | 203.28 | +1.50 | +2.51% | 307117 | 189928.7 | 13.14% | | 002475 | 立讯精密 | 49.98 | 23.03 | +1.22 | +2.50% | 646624 | 319569 | 0.89% | | 000016 | 深康佳Ａ | 3.33 | -3.00 | +0.08 | +2.46% | 200513 | 6712.72 | 1.26% | | 688418 | 震有科技 | 42.77 | -226.54 | +1.01 | +2.42% | 33068.93 | 13947.91 | 1.72% | | 920357 | 雅葆轩 | 21.84 | 28.52 | +0.51 | +2.39% | 2026 | 438.3967 | 0.60% | | 300045 | 华力创通 | 22.32 | -141.16 | +0.52 | +2.39% | 95839 | 21209.76 | 1.86% | | 300458 | 全志科技 | 35.48 | 111.72 | +0.81 | +2.34% | 59371 | 20930.01 | 0.90% | | 002829 | 星网宇达 | 22.97 | -28.82 | +0.52 | +2.32% | 19400 | 4431.16 | 1.33% | | 920212 | 智新电子 | 11.51 | 116.92 | +0.26 | +2.31% | 1794 | 206.1621 | 0.35% | | 920950 | 迅安科技 | 15.60 | 24.62 | +0.35 | +2.30% | 843 | 130.77 | 0.24% | | 301413 | 安培龙 | 120.01 | 126.48 | +2.69 | +2.29% | 14539 | 17276.1 | 2.47% | | 002414 | 高德红外 | 12.96 | 654.73 | +0.29 | +2.29% | 242448 | 31184.42 | 0.71% | | 688709 | 成都华微 | 44.26 | 291.14 | +0.99 | +2.29% | 19727.22 | 8651.078 | 0.89% | | 603236 | 移远通信 | 74.26 | 22.15 | +1.66 | +2.29% | 15973 | 11713.35 | 0.61% | | 001389 | 广合科技 | 120.00 | 55.81 | +2.65 | +2.26% | 44987 | 53283.31 | 2.96% | | 688552 | 航天南湖 | 44.95 | 846.78 | +0.97 | +2.21% | 39388.9 | 17321.7 | 4.54% | | 002913 | 奥士康 | 47.78 | 42.48 | +1.03 | +2.20% | 24011 | 11358.51 | 0.80% | | 600877 | 电科芯片 | 16.26 | 980.79 | +0.35 | +2.20% | 79913 | 12896.92 | 0.67% | | 301132 | 满坤科技 | 39.70 | 42.96 | +0.85 | +2.19% | 32040 | 12387.32 | 3.38% | | 300213 | 佳讯飞鸿 | 7.98 | 209.15 | +0.17 | +2.18% | 41371 | 3276.68 | 0.75% | | 920267 | 鑫汇科 | 18.98 | 132.96 | +0.40 | +2.15% | 2148 | 402.9154 | 0.72% | | 688183 | 生益电子 | 86.43 | 57.05 | +1.82 | +2.15% | 65905.36 | 56827.53 | 0.79% | | 002855 | 捷荣技术 | 12.35 | -7.52 | +0.26 | +2.15% | 23921 | 2953.8 | 0.97% | | 600776 | 东方通信 | 15.41 | 47.02 | +0.32 | +2.12% | 80300 | 12264.11 | 0.84% | | 688636 | 智明达 | 42.01 | 71.49 | +0.87 | +2.11% | 16779.42 | 7004.559 | 1.00% | | 300629 | 新劲刚 | 23.41 | 313.48 | +0.48 | +2.09% | 54256 | 12640.84 | 2.50% | | 601869 | 长飞光纤 | 307.99 | 313.35 | +6.30 | +2.09% | 110006 | 331774.7 | 2.71% | | 688591 | 泰凌微 | 36.23 | 68.07 | +0.74 | +2.09% | 12795.58 | 4583.393 | 0.76% | | 002635 | 安洁科技 | 13.73 | 81.44 | +0.28 | +2.08% | 56017 | 7588.871 | 1.42% | | 688385 | 复旦微电 | 69.07 | 244.88 | +1.40 | +2.07% | 41423.09 | 28538.17 | 0.77% | | 300076 | GQY视讯 | 6.49 | -43.35 | +0.13 | +2.04% | 87108 | 5647.45 | 2.05% | | 301182 | 凯旺科技 | 59.48 | -53.92 | +1.18 | +2.02% | 22236 | 13292 | 2.32% | | 688511 | *ST天微 | 27.75 | 83.60 | +0.55 | +2.02% | 3954.76 | 1099.383 | 0.38% | | 600525 | ST长园 | 5.60 | -5.88 | +0.11 | +2.00% | 64485 | 3577.94 | 0.49% | | 688011 | 新光光电 | 71.30 | -124.84 | +1.40 | +2.00% | 10080.05 | 7113.571 | 1.01% | | 002236 | 大华股份 | 17.03 | 14.37 | +0.33 | +1.98% | 120487 | 20374.88 | 0.57% | | 688458 | 美芯晟 | 33.80 | -157.09 | +0.65 | +1.96% | 7642.659 | 2569.445 | 0.90% | | 002383 | 合众思壮 | 9.90 | -48.64 | +0.19 | +1.96% | 61218 | 6021.86 | 0.83% | | 002055 | ST得润 | 5.79 | -3.41 | +0.11 | +1.94% | 99296 | 5742.62 | 1.67% | | 688049 | 炬芯科技 | 45.61 | 39.05 | +0.86 | +1.92% | 15972.34 | 7169.045 | 0.91% | | 300227 | 光韵达 | 11.14 | -55.25 | +0.21 | +1.92% | 66913 | 7432.81 | 1.55% | | 688592 | 司南导航 | 42.50 | -71.30 | +0.80 | +1.92% | 4063.88 | 1707.694 | 1.05% | | 300708 | 聚灿光电 | 9.58 | 43.87 | +0.18 | +1.91% | 288940 | 27621.06 | 4.07% | | 300627 | 华测导航 | 33.61 | 38.54 | +0.63 | +1.91% | 36157 | 12111.47 | 0.56% | | 002446 | 盛路通信 | 10.18 | -12.73 | +0.19 | +1.90% | 126746 | 12806.67 | 1.50% | | 301318 | 维海德 | 26.82 | 29.73 | +0.50 | +1.90% | 2850 | 759.05 | 0.32% | | 920395 | 朗鸿科技 | 9.73 | 26.66 | +0.18 | +1.88% | 2110 | 204.887 | 0.20% | | 688286 | 敏芯股份 | 66.36 | 75.30 | +1.22 | +1.87% | 4716.21 | 3100.389 | 0.84% | | 300976 | 达瑞电子 | 54.60 | 25.20 | +1.00 | +1.87% | 4606 | 2497.12 | 0.53% | | 920701 | 豪声电子 | 15.30 | 29.96 | +0.28 | +1.86% | 1933 | 293.6455 | 0.19% | | 000938 | 紫光股份 | 25.28 | 51.84 | +0.46 | +1.85% | 460648 | 116002.8 | 1.61% | | 301314 | 科瑞思 | 46.38 | 171.70 | +0.84 | +1.84% | 2565 | 1179.06 | 1.40% | | 300590 | 移为通信 | 11.61 | 61.88 | +0.21 | +1.84% | 21233 | 2452.18 | 0.60% | | 920640 | 富士达 | 35.60 | 85.98 | +0.64 | +1.83% | 29093 | 10291.45 | 1.61% | | 300807 | 天迈科技 | 52.18 | -162.97 | +0.93 | +1.81% | 3688 | 1913.28 | 0.71% | | 920821 | 则成电子 | 19.77 | 136.93 | +0.35 | +1.80% | 3168 | 622.5933 | 0.43% | | 300884 | 狄耐克 | 13.56 | -107.42 | +0.24 | +1.80% | 11387 | 1537.28 | 0.59% | | 300414 | 中光防雷 | 14.13 | 215.01 | +0.25 | +1.80% | 36360 | 5107.45 | 1.16% | | 920346 | 威贸电子 | 19.92 | 33.61 | +0.35 | +1.79% | 2037 | 403.4348 | 0.46% | | 301391 | 卡莱特 | 67.86 | 306.61 | +1.17 | +1.75% | 3017 | 2042.27 | 0.32% | | 920876 | 慧为智能 | 23.35 | -1144.90 | +0.40 | +1.74% | 3239 | 750.099 | 0.83% | | 300711 | 广哈通信 | 25.16 | 73.64 | +0.43 | +1.74% | 13847 | 3455.56 | 0.56% | | 688522 | 纳睿雷达 | 32.27 | 79.00 | +0.54 | +1.70% | 11107.54 | 3570.116 | 0.90% | | 002241 | 歌尔股份 | 22.80 | 27.81 | +0.38 | +1.69% | 227223 | 51497.82 | 0.72% | | 600990 | 四创电子 | 23.20 | -21.27 | +0.38 | +1.67% | 16819 | 3889.3 | 0.63% | | 300101 | 振芯科技 | 20.79 | 190.93 | +0.34 | +1.66% | 61725 | 12772.6 | 1.09% | | 002881 | 美格智能 | 38.72 | 74.30 | +0.63 | +1.65% | 13038 | 5015.64 | 0.72% | | 002194 | 武汉凡谷 | 10.59 | -2033.78 | +0.17 | +1.63% | 40286 | 4242.61 | 0.79% | | 001314 | 亿道信息 | 40.22 | 285.97 | +0.64 | +1.62% | 6721 | 2685.55 | 0.54% | | 600601 | 方正科技 | 10.16 | 119.27 | +0.16 | +1.60% | 287780 | 29171.06 | 0.69% | | 920008 | 成电光信 | 26.05 | 67.79 | +0.41 | +1.60% | 3105 | 802.118 | 0.92% | | 920190 | 雷神科技 | 21.87 | 93.54 | +0.34 | +1.58% | 2846 | 620.0744 | 0.29% | | 302132 | 中航成飞 | 68.84 | -172.44 | +1.07 | +1.58% | 20801 | 14264.82 | 0.35% | | 301329 | 信音电子 | 22.59 | 54.78 | +0.35 | +1.57% | 12673 | 2839.78 | 2.95% | | 688486 | 龙迅股份 | 58.87 | 45.66 | +0.91 | +1.57% | 5355.909 | 3125.052 | 0.40% | | 002577 | 雷柏科技 | 15.64 | 407.68 | +0.24 | +1.56% | 9241 | 1432.95 | 0.33% | | 301251 | 威尔高 | 57.37 | 98.40 | +0.88 | +1.56% | 12832 | 7260.63 | 2.38% | | 000810 | 创维数字 | 11.16 | 71.37 | +0.17 | +1.55% | 77273 | 8572.529 | 0.70% | | 603267 | 鸿远电子 | 50.80 | 46.97 | +0.77 | +1.54% | 16581 | 8377.431 | 0.72% | | 000561 | 烽火电子 | 9.91 | -39.79 | +0.15 | +1.54% | 45642 | 4497.27 | 0.64% | | 001308 | 康冠科技 | 19.87 | 17.97 | +0.30 | +1.53% | 5196 | 1026.68 | 0.10% | | 002351 | 漫步者 | 11.33 | 23.37 | +0.17 | +1.52% | 43862 | 4962.75 | 0.84% | | 301458 | 钧崴电子 | 34.67 | 71.90 | +0.52 | +1.52% | 14374 | 4925.12 | 1.22% | | 300162 | 雷曼光电 | 8.79 | -92.93 | +0.13 | +1.50% | 112482 | 9831.36 | 3.29% | | 603341 | 龙旗科技 | 38.39 | 34.74 | +0.56 | +1.48% | 28271 | 10887.45 | 1.06% | | 688396 | 华润微 | 45.96 | 92.30 | +0.67 | +1.48% | 35847.35 | 16360.03 | 0.27% | | 301608 | 博实结 | 82.40 | 33.13 | +1.20 | +1.48% | 1981 | 1619.79 | 0.50% | | 002813 | 路畅科技 | 24.83 | -31.79 | +0.36 | +1.47% | 8149 | 2027.11 | 0.68% | | 600198 | 大唐电信 | 8.39 | 158.82 | +0.12 | +1.45% | 54819 | 4575.28 | 0.42% | | 002376 | 新北洋 | 7.02 | 80.71 | +0.10 | +1.45% | 50046 | 3509.89 | 0.64% | | 603595 | ST东尼 | 15.64 | 91.99 | +0.22 | +1.43% | 8937 | 1390.34 | 0.38% | | 300790 | 宇瞳光学 | 23.56 | 37.00 | +0.33 | +1.42% | 19643 | 4602.87 | 0.61% | | 603712 | 七一二 | 16.55 | -29.88 | +0.23 | +1.41% | 34145 | 5634.36 | 0.44% | | 002402 | 和而泰 | 30.26 | 45.73 | +0.42 | +1.41% | 98710 | 29862.69 | 1.21% | | 688184 | ST帕瓦 | 10.10 | -3.28 | +0.14 | +1.41% | 3474.09 | 349.6439 | 0.35% | | 600775 | 南京熊猫 | 13.73 | 1169.15 | +0.19 | +1.40% | 96306 | 13123.67 | 1.43% | | 301086 | 鸿富瀚 | 130.43 | 144.30 | +1.80 | +1.40% | 6947 | 8955.591 | 1.47% | | 603678 | 火炬电子 | 34.80 | 57.29 | +0.48 | +1.40% | 19214 | 6659.95 | 0.40% | | 920110 | 雷特科技 | 34.09 | 28.30 | +0.47 | +1.40% | 327 | 111.1644 | 0.20% | | 002906 | 华阳集团 | 27.68 | 18.59 | +0.38 | +1.39% | 29234 | 8067.609 | 0.56% | | 603390 | 通达电气 | 11.74 | 64.72 | +0.16 | +1.38% | 11757 | 1375.9 | 0.34% | | 301536 | 星宸科技 | 70.16 | 95.95 | +0.95 | +1.37% | 19179 | 13378.02 | 1.02% | | 688776 | 国光电气 | 88.01 | -263.24 | +1.19 | +1.37% | 7103.11 | 6247.61 | 0.66% | | 688100 | 威胜信息 | 37.12 | 27.39 | +0.50 | +1.37% | 9181.55 | 3404.843 | 0.19% | | 688665 | 四方光电 | 44.00 | 33.82 | +0.59 | +1.36% | 806.23 | 352.7166 | 0.08% | | 301383 | 天键股份 | 27.64 | 130.64 | +0.37 | +1.36% | 2178 | 598.55 | 0.31% | | 300679 | 电连技术 | 34.40 | 27.24 | +0.45 | +1.33% | 20646 | 7097.74 | 0.57% | | 689009 | 九号公司-WD | 45.32 | 17.22 | +0.59 | +1.32% | 64736.74 | 29747.65 | 1.17% | | 300940 | 南极光 | 22.34 | 37.59 | +0.29 | +1.32% | 11185 | 2496.32 | 0.71% | | 920139 | 华岭股份 | 16.99 | -81.86 | +0.22 | +1.31% | 7769 | 1313.363 | 0.30% | | 688322 | 奥比中光-UW | 76.86 | 292.47 | +0.99 | +1.30% | 15048.82 | 11505.21 | 0.47% | | 688788 | 科思科技 | 55.95 | -33.19 | +0.72 | +1.30% | 5736.07 | 3207.904 | 0.37% | | 600562 | 国睿科技 | 25.91 | 50.75 | +0.33 | +1.29% | 38264 | 9891.22 | 0.31% | | 301275 | 汉朔科技 | 40.88 | 34.80 | +0.52 | +1.29% | 18724 | 7596.06 | 0.64% | | 600203 | 福日电子 | 11.14 | -40.57 | +0.14 | +1.27% | 32975 | 3660.7 | 0.56% | | 688689 | 银河微电 | 31.87 | 51.11 | +0.40 | +1.27% | 9531 | 3029.218 | 0.74% | | 001373 | 翔腾新材 | 35.65 | -142.79 | +0.44 | +1.25% | 4091 | 1446.69 | 1.23% | | 600345 | 长江通信 | 43.77 | 104.91 | +0.54 | +1.25% | 115826 | 50473.33 | 5.47% | | 002180 | 纳思达 | 17.05 | -35.23 | +0.21 | +1.25% | 46684 | 7906.271 | 0.34% | | 300155 | 安居宝 | 4.90 | -43.19 | +0.06 | +1.24% | 25238 | 1234.11 | 0.76% | | 603890 | 春秋电子 | 13.89 | 20.59 | +0.17 | +1.24% | 26613 | 3677.2 | 0.60% | | 920981 | 晶赛科技 | 27.02 | 213.36 | +0.33 | +1.24% | 2378 | 639.5397 | 0.64% | | 300710 | 万隆光电 | 28.80 | -12.85 | +0.35 | +1.23% | 7103 | 2042.12 | 0.95% | | 688182 | 灿勤科技 | 27.45 | 116.82 | +0.33 | +1.22% | 13433.24 | 3668.695 | 0.34% | | 000970 | 中科三环 | 11.70 | 155.76 | +0.14 | +1.21% | 72021 | 8377.74 | 0.59% | | 002835 | 同为股份 | 15.89 | 20.42 | +0.19 | +1.21% | 4836 | 765.81 | 0.38% | | 600353 | 旭光电子 | 14.57 | 74.85 | +0.17 | +1.18% | 72428 | 10497.71 | 0.87% | | 603633 | 徕木股份 | 7.76 | 205.53 | +0.09 | +1.17% | 18953 | 1464.07 | 0.44% | | 920198 | 微创光电 | 8.63 | 79.26 | +0.10 | +1.17% | 3411 | 293.3804 | 0.48% | | 301578 | 辰奕智能 | 33.71 | 76.48 | +0.39 | +1.17% | 2927 | 982.5 | 1.26% | | 603380 | 易德龙 | 33.91 | 24.58 | +0.39 | +1.16% | 3438 | 1158.93 | 0.21% | | 001339 | 智微智能 | 62.86 | 91.31 | +0.72 | +1.16% | 29014 | 18344.46 | 2.43% | | 002456 | 欧菲光 | 8.74 | -517.43 | +0.10 | +1.16% | 162150 | 14110.13 | 0.49% | | 002660 | 茂硕电源 | 8.74 | -109.51 | +0.10 | +1.16% | 16568 | 1444.09 | 0.48% | | 300474 | 景嘉微 | 58.95 | -117.80 | +0.67 | +1.15% | 21673 | 12743.34 | 0.53% | | 300928 | 华安鑫创 | 30.19 | -25.45 | +0.34 | +1.14% | 2225 | 668.99 | 0.42% | | 300543 | 朗科智能 | 9.81 | 83.62 | +0.11 | +1.13% | 20691 | 2016.35 | 0.83% | | 002841 | 视源股份 | 33.08 | 22.72 | +0.37 | +1.13% | 14982 | 4936.23 | 0.29% | | 688132 | 邦彦技术 | 17.03 | -24.21 | +0.19 | +1.13% | 6168.46 | 1048.382 | 0.41% | | 300460 | ST惠伦 | 8.98 | -9.45 | +0.10 | +1.13% | 13040 | 1175.07 | 0.46% | | 688489 | 三未信安 | 38.62 | -396.61 | +0.43 | +1.13% | 1428.98 | 551.005 | 0.12% | | 688601 | 力芯微 | 53.93 | 133.22 | +0.60 | +1.13% | 12065.15 | 6417.149 | 0.90% | | 300968 | 格林精密 | 11.70 | 192.12 | +0.13 | +1.12% | 12455 | 1452.53 | 0.30% | | 688981 | 中芯国际 | 96.90 | 153.82 | +1.07 | +1.12% | 102630.6 | 98917.92 | 0.51% | | 301566 | 达利凯普 | 19.93 | 52.49 | +0.22 | +1.12% | 25344 | 5034.29 | 1.20% | | 605218 | 伟时电子 | 17.24 | 85.61 | +0.19 | +1.11% | 6735 | 1150.22 | 0.32% | | 688721 | 龙图光罩 | 39.95 | 95.09 | +0.44 | +1.11% | 3287.79 | 1312.305 | 0.61% | | 688080 | 映翰通 | 52.12 | 25.54 | +0.57 | +1.11% | 2337.08 | 1211.772 | 0.32% | | 688798 | 艾为电子 | 66.91 | 44.23 | +0.73 | +1.10% | 4839.59 | 3223.116 | 0.36% | | 300177 | 中海达 | 8.33 | -189.83 | +0.09 | +1.09% | 29513 | 2448.43 | 0.49% | | 000733 | 振华科技 | 46.33 | 27.06 | +0.49 | +1.07% | 31537 | 14568.63 | 0.57% | | 920199 | 倍益康 | 37.07 | 243.11 | +0.39 | +1.06% | 3168 | 1171.036 | 0.84% | | 301191 | 菲菱科思 | 129.27 | 149.82 | +1.36 | +1.06% | 17644 | 22136.01 | 3.38% | | 300433 | 蓝思科技 | 28.60 | 36.86 | +0.30 | +1.06% | 188714 | 53824.36 | 0.38% | | 600363 | 联创光电 | 50.78 | 74.79 | +0.53 | +1.05% | 19114 | 9676.52 | 0.42% | | 001388 | 信通电子 | 40.40 | 45.79 | +0.42 | +1.05% | 3486 | 1403.3 | 1.12% | | 688216 | 气派科技 | 27.90 | -27.17 | +0.29 | +1.05% | 7142.69 | 1983.846 | 0.67% | | 002161 | 远望谷 | 7.73 | 52.36 | +0.08 | +1.05% | 49463 | 3807.55 | 0.70% | | 002017 | 东信和平 | 19.40 | 61.42 | +0.20 | +1.04% | 29564 | 5716.52 | 0.51% | | 300903 | 科翔股份 | 33.10 | -49.97 | +0.34 | +1.04% | 64978 | 21413.09 | 1.98% | | 300743 | 天地数码 | 17.73 | 24.51 | +0.18 | +1.03% | 7346 | 1299.21 | 0.58% | | 688720 | 艾森股份 | 68.33 | 136.48 | +0.69 | +1.02% | 10991.7 | 7479.372 | 1.95% | | 002600 | 领益智造 | 13.07 | 41.75 | +0.13 | +1.00% | 228690 | 29735.96 | 0.32% | | 600100 | 同方股份 | 8.08 | 159.95 | +0.08 | +1.00% | 119782 | 9640.25 | 0.36% | | 300134 | 大富科技 | 10.25 | -18.67 | +0.10 | +0.99% | 23949 | 2451.21 | 0.34% | | 603327 | 福蓉科技 | 9.25 | 97.73 | +0.09 | +0.98% | 37179 | 3427.49 | 0.36% | | 301330 | 熵基科技 | 33.93 | 41.90 | +0.33 | +0.98% | 6274 | 2121.29 | 0.32% | | 301366 | 一博科技 | 31.28 | 296.26 | +0.30 | +0.97% | 4370 | 1357 | 0.37% | | 688620 | 安凯微 | 10.64 | -35.76 | +0.10 | +0.95% | 9893.93 | 1053.512 | 0.43% | | 002045 | 国光电器 | 11.75 | 236.31 | +0.11 | +0.95% | 22298 | 2611.41 | 0.40% | | 300787 | 海能实业 | 11.77 | 32.48 | +0.11 | +0.94% | 11463 | 1343.09 | 0.60% | | 300079 | 数码视讯 | 5.35 | 285.68 | +0.05 | +0.94% | 86576 | 4613.01 | 0.68% | | 688533 | 上声电子 | 25.74 | 23.06 | +0.24 | +0.94% | 2241.81 | 576.089 | 0.14% | | 002199 | *ST东晶 | 8.60 | -30.77 | +0.08 | +0.94% | 18574 | 1584.25 | 0.76% | | 002436 | 兴森科技 | 20.75 | -1002.04 | +0.19 | +0.92% | 144355 | 29813.02 | 0.96% | | 002937 | 兴瑞科技 | 26.22 | 50.50 | +0.24 | +0.92% | 32429 | 8487.271 | 1.09% | | 300220 | 金运激光 | 14.31 | 1033.47 | +0.13 | +0.92% | 5333 | 761.06 | 0.35% | | 301041 | 金百泽 | 26.58 | 114.92 | +0.24 | +0.91% | 9360 | 2471.34 | 1.19% | | 688683 | 莱尔科技 | 32.22 | 122.23 | +0.29 | +0.91% | 2710.26 | 870.7888 | 0.17% | | 688381 | 帝奥微 | 21.34 | -58.89 | +0.19 | +0.90% | 5732.34 | 1215.555 | 0.23% | | 000063 | 中兴通讯 | 32.88 | 28.00 | +0.29 | +0.89% | 202643 | 66538.43 | 0.50% | | 300701 | 森霸传感 | 11.48 | 50.82 | +0.10 | +0.88% | 8775 | 1005.39 | 0.35% | | 600764 | 中国海防 | 24.17 | 73.68 | +0.21 | +0.88% | 10841 | 2615.43 | 0.15% | | 600435 | 北方导航 | 14.97 | 187.71 | +0.13 | +0.88% | 124769 | 18589.88 | 0.82% | | 300726 | 宏达电子 | 42.76 | 51.07 | +0.37 | +0.87% | 16899 | 7208.53 | 0.79% | | 688141 | 杰华特 | 53.36 | -43.20 | +0.46 | +0.87% | 50857.23 | 26703.92 | 1.13% | | 002587 | 奥拓电子 | 7.03 | -1595.92 | +0.06 | +0.86% | 97226 | 6805.68 | 1.83% | | 300793 | 佳禾智能 | 14.18 | -2749.02 | +0.12 | +0.85% | 12322 | 1744.42 | 0.33% | | 301141 | 中科磁业 | 49.77 | 156.13 | +0.42 | +0.85% | 6081 | 3018.8 | 1.37% | | 688249 | 晶合集成 | 27.48 | 78.34 | +0.23 | +0.84% | 74689.41 | 20412.01 | 0.63% | | 301045 | 天禄科技 | 40.67 | 138.39 | +0.34 | +0.84% | 6921 | 2805.96 | 1.08% | | 688475 | 萤石网络 | 26.66 | 37.06 | +0.22 | +0.83% | 7579.329 | 2015.948 | 0.10% | | 688711 | 宏微科技 | 26.68 | -432.58 | +0.22 | +0.83% | 8450.479 | 2243.383 | 0.40% | | 301567 | 贝隆精密 | 42.46 | 103.58 | +0.35 | +0.83% | 2525 | 1069.46 | 1.19% | | 300077 | 国民技术 | 20.75 | -88.09 | +0.17 | +0.83% | 120539 | 25091.25 | 2.13% | | 301285 | 鸿日达 | 85.88 | -317.85 | +0.70 | +0.82% | 7648 | 6511.96 | 0.37% | | 300353 | 东土科技 | 19.67 | 297.78 | +0.16 | +0.82% | 36264 | 7108.23 | 0.67% | | 301606 | 绿联科技 | 70.10 | 47.89 | +0.57 | +0.82% | 18562 | 12990.73 | 1.12% | | 301123 | 奕东电子 | 52.09 | -430.89 | +0.42 | +0.81% | 9629 | 4994.27 | 0.58% | | 605058 | 澳弘电子 | 33.57 | 32.42 | +0.27 | +0.81% | 10664 | 3533.74 | 0.75% | | 688126 | 沪硅产业 | 17.41 | -54.01 | +0.14 | +0.81% | 61993.46 | 10782.63 | 0.23% | | 300656 | 民德电子 | 21.18 | -31.54 | +0.17 | +0.81% | 6177 | 1308.12 | 0.46% | | 002888 | 惠威科技 | 18.81 | 164.63 | +0.15 | +0.80% | 5248 | 982.48 | 0.70% | | 688371 | 菲沃泰 | 19.02 | 210.41 | +0.15 | +0.79% | 4912.28 | 929.2772 | 0.15% | | 002036 | 联创电子 | 8.88 | -20.61 | +0.07 | +0.79% | 52868 | 4678.75 | 0.50% | | 301491 | 汉桑科技 | 49.69 | 29.35 | +0.39 | +0.79% | 1625 | 804.82 | 0.57% | | 002388 | 新亚制程 | 5.13 | -11.15 | +0.04 | +0.79% | 53368 | 2737.31 | 1.05% | | 603072 | 天和磁材 | 36.43 | 64.46 | +0.28 | +0.77% | 6773 | 2460.66 | 0.54% | | 688135 | 利扬芯片 | 26.30 | -120.05 | +0.20 | +0.77% | 27206.01 | 7084.322 | 1.22% | | 300581 | 晨曦航空 | 13.27 | -160.36 | +0.10 | +0.76% | 35780 | 4731 | 0.65% | | 603185 | 弘元绿能 | 23.95 | -19.67 | +0.18 | +0.76% | 60448 | 14303.49 | 0.89% | | 002681 | 奋达科技 | 5.34 | -221.38 | +0.04 | +0.75% | 56334 | 3003.32 | 0.37% | | 688519 | 南亚新材 | 133.72 | 130.63 | +1.00 | +0.75% | 36008.62 | 47466.68 | 1.53% | | 603023 | 威帝股份 | 5.37 | 1354.31 | +0.04 | +0.75% | 155638 | 8377.13 | 2.79% | | 603528 | 多伦科技 | 8.22 | -104.59 | +0.06 | +0.74% | 21415 | 1758.31 | 0.30% | | 301503 | 智迪科技 | 35.64 | 22.88 | +0.26 | +0.73% | 2652 | 941.6 | 1.33% | | 000977 | 浪潮信息 | 57.11 | 33.69 | +0.41 | +0.72% | 106567 | 60707.15 | 0.73% | | 002981 | 朝阳科技 | 23.77 | 44.30 | +0.17 | +0.72% | 4431 | 1051.07 | 0.37% | | 002179 | 中航光电 | 34.19 | 33.49 | +0.24 | +0.71% | 75509 | 25752.18 | 0.36% | | 300735 | 光弘科技 | 21.38 | 50.35 | +0.15 | +0.71% | 18552 | 3966.82 | 0.24% | | 000536 | 华映科技 | 4.28 | -11.80 | +0.03 | +0.71% | 120094 | 5133.18 | 0.43% | | 600130 | *ST波导 | 4.39 | 728.94 | +0.03 | +0.69% | 34498 | 1511.15 | 0.46% | | 600839 | 四川长虹 | 8.80 | 29.72 | +0.06 | +0.69% | 143537 | 12616.34 | 0.31% | | 688210 | 统联精密 | 43.06 | 245.98 | +0.29 | +0.68% | 18045.98 | 7805.72 | 1.11% | | 688584 | 上海合晶 | 19.31 | 102.51 | +0.13 | +0.68% | 10283.82 | 1978.768 | 0.30% | | 603386 | 骏亚科技 | 13.44 | -37.31 | +0.09 | +0.67% | 11764 | 1572.54 | 0.36% | | 300956 | 英力股份 | 14.95 | 245.54 | +0.10 | +0.67% | 7788 | 1162.24 | 0.37% | | 000066 | 中国长城 | 15.01 | -62.49 | +0.10 | +0.67% | 152040 | 22788.11 | 0.47% | | 603106 | 恒银科技 | 9.13 | 50.70 | +0.06 | +0.66% | 13627 | 1242.38 | 0.26% | | 688208 | 道通科技 | 32.08 | 22.97 | +0.21 | +0.66% | 17127.23 | 5494.972 | 0.26% | | 688352 | 颀中科技 | 12.24 | 54.76 | +0.08 | +0.66% | 25164.56 | 3077.62 | 0.69% | | 600460 | 士兰微 | 26.12 | 80.48 | +0.17 | +0.66% | 68037 | 17676.31 | 0.41% | | 300479 | 神思电子 | 18.47 | 156.33 | +0.12 | +0.65% | 15379 | 2847.89 | 0.78% | | 301631 | 壹连科技 | 86.18 | 29.11 | +0.55 | +0.64% | 1726 | 1488.02 | 0.56% | | 300822 | 贝仕达克 | 14.14 | 361.85 | +0.09 | +0.64% | 3675 | 518.51 | 0.13% | | 300698 | 万马科技 | 34.77 | 108.95 | +0.22 | +0.64% | 4607 | 1596.08 | 0.39% | | 301479 | 弘景光电 | 93.00 | 45.81 | +0.58 | +0.63% | 7693 | 7129.43 | 1.51% | | 688469 | 芯联集成-U | 6.45 | -72.96 | +0.04 | +0.62% | 164815.9 | 10605.65 | 0.37% | | 688153 | 唯捷创芯 | 33.90 | 858.38 | +0.21 | +0.62% | 8510.12 | 2866.863 | 0.21% | | 688103 | 国力电子 | 53.41 | 85.45 | +0.33 | +0.62% | 3037.84 | 1609.142 | 0.32% | | 603118 | 共进股份 | 13.17 | -1409.53 | +0.08 | +0.61% | 214897 | 28015.15 | 2.73% | | 300870 | 欧陆通 | 252.79 | 82.76 | +1.51 | +0.60% | 11120 | 27628.09 | 1.02% | | 603496 | 恒为科技 | 28.93 | 265.15 | +0.17 | +0.59% | 33683 | 9759.569 | 1.05% | | 300628 | 亿联网络 | 32.75 | 16.32 | +0.19 | +0.58% | 15221 | 4985.02 | 0.21% | | 301622 | 英思特 | 60.55 | 43.26 | +0.35 | +0.58% | 3172 | 1913.18 | 0.50% | | 002273 | 水晶光电 | 22.51 | 27.18 | +0.13 | +0.58% | 117174 | 26210.82 | 0.86% | | 301135 | 瑞德智能 | 27.74 | 70.88 | +0.16 | +0.58% | 4110 | 1134.8 | 0.54% | | 300256 | 星星科技 | 3.52 | -16.07 | +0.02 | +0.57% | 59106 | 2077.52 | 0.26% | | 301328 | 维峰电子 | 46.39 | 51.48 | +0.26 | +0.56% | 2545 | 1174.25 | 0.23% | | 002369 | 卓翼科技 | 7.15 | -16.22 | +0.04 | +0.56% | 21791 | 1554.9 | 0.38% | | 920914 | 远航精密 | 23.28 | 34.97 | +0.13 | +0.56% | 2971 | 689.7644 | 0.30% | | 301106 | 骏成科技 | 29.02 | 30.82 | +0.16 | +0.55% | 3269 | 945.58 | 0.32% | | 688093 | 世华科技 | 31.17 | 21.91 | +0.17 | +0.55% | 8326.688 | 2587.009 | 0.30% | | 000576 | 甘化科工 | 9.39 | 52.53 | +0.05 | +0.54% | 29149 | 2730.69 | 0.67% | | 300115 | 长盈精密 | 31.93 | 67.36 | +0.17 | +0.54% | 121684 | 38705.69 | 0.90% | | 605258 | 协和电子 | 33.93 | 43.03 | +0.18 | +0.53% | 7803 | 2624.13 | 0.89% | | 688439 | 振华风光 | 51.00 | 61.75 | +0.27 | +0.53% | 6701.47 | 3408.184 | 0.34% | | 300602 | 飞荣达 | 30.50 | 51.50 | +0.16 | +0.53% | 36530 | 11083.34 | 0.92% | | 000636 | 风华高科 | 19.46 | 74.97 | +0.10 | +0.52% | 110438 | 21492.39 | 0.95% | | 300546 | 雄帝科技 | 21.41 | 108.61 | +0.11 | +0.52% | 7160 | 1531.02 | 0.53% | | 300397 | 天和防务 | 11.85 | -49.27 | +0.06 | +0.51% | 46991 | 5557.27 | 1.16% | | 300747 | 锐科激光 | 27.71 | 113.38 | +0.14 | +0.51% | 43098 | 11907.57 | 0.83% | | 000725 | 京东方Ａ | 3.96 | 22.18 | +0.02 | +0.51% | 1143158 | 45190.73 | 0.31% | | 300078 | 思创智联 | 4.07 | -20.44 | +0.02 | +0.49% | 64276 | 2614.56 | 0.58% | | 003040 | 楚天龙 | 16.28 | 1278.58 | +0.08 | +0.49% | 10813 | 1761.79 | 0.24% | | 688609 | 九联科技 | 8.18 | -26.13 | +0.04 | +0.49% | 11737.82 | 961.709 | 0.23% | | 300647 | 超频三 | 6.19 | -7.67 | +0.03 | +0.49% | 22524 | 1394.49 | 0.51% | | 920971 | 天马新材 | 24.98 | 105.53 | +0.12 | +0.48% | 2766 | 689.1853 | 0.32% | | 688159 | 有方科技 | 39.79 | 41.82 | +0.19 | +0.48% | 5105.9 | 2019.085 | 0.55% | | 002920 | 德赛西威 | 105.50 | 25.66 | +0.50 | +0.48% | 16171 | 17047.57 | 0.29% | | 688047 | 龙芯中科 | 135.17 | -80.13 | +0.62 | +0.46% | 10553.56 | 14224.79 | 0.26% | | 688728 | 格科微 | 13.20 | 149.98 | +0.06 | +0.46% | 31208.6 | 4117.738 | 0.12% | | 301326 | 捷邦科技 | 123.77 | -275.37 | +0.56 | +0.45% | 3706 | 4528.97 | 0.51% | | 688260 | 昀冢科技 | 26.94 | -17.01 | +0.12 | +0.45% | 6564.46 | 1758.311 | 0.55% | | 300847 | 中船汉光 | 15.73 | 40.50 | +0.07 | +0.45% | 18242 | 2868.73 | 0.62% | | 603068 | 博通集成 | 31.69 | 257.94 | +0.14 | +0.44% | 5164 | 1630.3 | 0.34% | | 688538 | 和辉光电-U | 2.32 | -15.07 | +0.01 | +0.43% | 201319.7 | 4654.964 | 0.35% | | 688326 | 经纬恒润-W | 115.20 | -64.20 | +0.49 | +0.43% | 4054.31 | 4679.361 | 0.36% | | 688783 | 西安奕材-U | 21.48 | -117.58 | +0.09 | +0.42% | 8963.46 | 1920.151 | 0.54% | | 002217 | 合力泰 | 2.42 | 6.55 | +0.01 | +0.41% | 496586 | 11987.97 | 0.68% | | 301387 | 光大同创 | 51.13 | 132.44 | +0.21 | +0.41% | 2481 | 1266.92 | 0.58% | | 003028 | 振邦智能 | 27.26 | 27.17 | +0.11 | +0.41% | 7587 | 2064.3 | 1.08% | | 002766 | 索菱股份 | 5.04 | -79.08 | +0.02 | +0.40% | 39557 | 1992.9 | 0.46% | | 688653 | 康希通信 | 12.61 | -73.54 | +0.05 | +0.40% | 13502.31 | 1696.234 | 0.43% | | 300476 | 胜宏科技 | 258.30 | 52.27 | +1.02 | +0.40% | 72485 | 187218.4 | 0.85% | | 002583 | 海能达 | 10.13 | -5.19 | +0.04 | +0.40% | 54932 | 5557.11 | 0.43% | | 300120 | 经纬辉开 | 7.84 | -84.17 | +0.03 | +0.38% | 20260 | 1584.11 | 0.38% | | 603296 | 华勤技术 | 82.61 | 20.70 | +0.31 | +0.38% | 27652 | 22630.26 | 0.48% | | 002049 | 紫光国微 | 67.88 | 40.27 | +0.25 | +0.37% | 29120 | 19714.4 | 0.34% | | 002137 | 实益达 | 8.18 | -235.36 | +0.03 | +0.37% | 25536 | 2087.86 | 0.64% | | 600288 | 大恒科技 | 14.39 | 145.71 | +0.05 | +0.35% | 12423 | 1793.17 | 0.28% | | 003015 | 日久光电 | 14.44 | 38.82 | +0.05 | +0.35% | 14151 | 2040.76 | 0.57% | | 603160 | 汇顶科技 | 67.00 | 37.24 | +0.23 | +0.34% | 11390 | 7605.51 | 0.24% | | 688484 | 南芯科技 | 35.20 | 63.22 | +0.12 | +0.34% | 10687.44 | 3752.799 | 0.36% | | 002313 | 日海智能 | 8.94 | -30.68 | +0.03 | +0.34% | 14099 | 1258.07 | 0.38% | | 688220 | 翱捷科技-U | 70.26 | -48.34 | +0.23 | +0.33% | 14784.33 | 10316.3 | 0.40% | | 002415 | 海康威视 | 30.63 | 21.28 | +0.10 | +0.33% | 87159 | 26629.19 | 0.10% | | 300563 | 神宇股份 | 30.75 | 85.52 | +0.10 | +0.33% | 7511 | 2301.09 | 0.59% | | 001229 | 魅视科技 | 37.10 | 55.84 | +0.12 | +0.32% | 3918 | 1448.52 | 0.74% | | 605588 | 冠石科技 | 53.04 | -55.29 | +0.17 | +0.32% | 3195 | 1682.98 | 0.44% | | 300691 | 联合光电 | 15.65 | -195.22 | +0.05 | +0.32% | 11906 | 1858.07 | 0.54% | | 300739 | 明阳电路 | 25.12 | 180.87 | +0.08 | +0.32% | 41366 | 10379.4 | 1.21% | | 920526 | 凯华材料 | 19.54 | 101.44 | +0.06 | +0.31% | 4782 | 932.4015 | 0.91% | | 603019 | 中科曙光 | 80.14 | 55.50 | +0.24 | +0.30% | 58604 | 46891.63 | 0.40% | | 002130 | 沃尔核材 | 23.78 | 32.82 | +0.07 | +0.30% | 83625 | 19871.12 | 0.73% | | 300814 | 中富电路 | 82.70 | 455.21 | +0.24 | +0.29% | 19578 | 15993.37 | 1.02% | | 603025 | 大豪科技 | 13.91 | 21.87 | +0.04 | +0.29% | 25995 | 3615.4 | 0.23% | | 301678 | 新恒汇 | 60.26 | 84.88 | +0.17 | +0.28% | 3118 | 1875.29 | 0.65% | | 300408 | 三环集团 | 54.25 | 39.71 | +0.15 | +0.28% | 44138 | 23903.51 | 0.24% | | 002426 | 胜利精密 | 3.65 | -15.87 | +0.01 | +0.27% | 313953 | 11448.13 | 0.92% | | 601231 | 环旭电子 | 33.92 | 43.72 | +0.09 | +0.27% | 106948 | 36212.06 | 0.45% | | 603920 | 世运电路 | 50.93 | 44.92 | +0.13 | +0.26% | 77238 | 39027.74 | 1.07% | | 002104 | 恒宝股份 | 15.75 | 272.67 | +0.04 | +0.25% | 40053 | 6313.28 | 0.67% | | 300327 | 中颖电子 | 24.15 | 81.46 | +0.06 | +0.25% | 19832 | 4775.57 | 0.59% | | 002134 | 天津普林 | 20.60 | 1065.93 | +0.05 | +0.24% | 21590 | 4440.99 | 0.88% | | 920976 | 视声智能 | 29.42 | 37.34 | +0.07 | +0.24% | 2939 | 862.4077 | 0.67% | | 002845 | 同兴达 | 13.54 | -80.17 | +0.03 | +0.22% | 15878 | 2149.08 | 0.71% | | 605358 | 立昂微 | 33.58 | -70.59 | +0.07 | +0.21% | 26707 | 8920.21 | 0.40% | | 688020 | 方邦股份 | 83.67 | -87.58 | +0.17 | +0.20% | 6250.44 | 5198.046 | 0.76% | | 688209 | 英集芯 | 20.21 | 49.41 | +0.04 | +0.20% | 12878.65 | 2595.699 | 0.30% | | 920001 | 纬达光电 | 15.78 | -123.66 | +0.03 | +0.19% | 5210 | 818.2635 | 0.59% | | 688041 | 海光信息 | 216.14 | 197.61 | +0.41 | +0.19% | 42746.13 | 92385.98 | 0.18% | | 300088 | 长信科技 | 5.97 | 42.68 | +0.01 | +0.17% | 143965 | 8591.92 | 0.58% | | 300802 | 矩子科技 | 18.01 | 58.72 | +0.03 | +0.17% | 12340 | 2214.45 | 0.63% | | 301486 | 致尚科技 | 153.85 | 115.92 | +0.25 | +0.16% | 26790 | 40496.27 | 3.70% | | 002962 | 五方光电 | 13.76 | 107.95 | +0.02 | +0.15% | 9796 | 1344.31 | 0.47% | | 920809 | 安达科技 | 7.46 | -11.06 | +0.01 | +0.13% | 61451 | 4522.048 | 1.34% | | 002387 | 维信诺 | 7.76 | -4.65 | +0.01 | +0.13% | 25727 | 1992.75 | 0.18% | | 301589 | 诺瓦星云 | 163.49 | 26.16 | +0.21 | +0.13% | 1275 | 2083.21 | 0.37% | | 002449 | 国星光电 | 7.80 | 302.69 | +0.01 | +0.13% | 46322 | 3601.75 | 0.75% | | 300752 | 隆利科技 | 16.32 | 49.32 | +0.02 | +0.12% | 8996 | 1463.69 | 0.57% | | 301628 | 强达电路 | 100.08 | 58.34 | +0.12 | +0.12% | 3287 | 3277.44 | 1.01% | | 002079 | 苏州固锝 | 9.51 | 79.63 | +0.01 | +0.11% | 44530 | 4220.11 | 0.55% | | 688596 | 正帆科技 | 28.79 | 31.67 | +0.03 | +0.10% | 6014.43 | 1729.043 | 0.20% | | 300127 | 银河磁体 | 29.11 | 52.93 | +0.03 | +0.10% | 13577 | 3951.6 | 0.59% | | 002189 | 中光学 | 19.56 | -9.48 | +0.02 | +0.10% | 12451 | 2423.46 | 0.48% | | 002484 | 江海股份 | 29.79 | 36.45 | +0.03 | +0.10% | 82144 | 24302.65 | 1.00% | | 603773 | 沃格光电 | 34.16 | -54.86 | +0.03 | +0.09% | 19518 | 6633.64 | 0.87% | | 300576 | 容大感光 | 34.33 | 108.41 | +0.03 | +0.09% | 12550 | 4300.47 | 0.54% | | 301626 | 苏州天脉 | 257.38 | 158.72 | +0.18 | +0.07% | 7441 | 18991.09 | 1.41% | | 300046 | 台基股份 | 31.07 | 115.86 | +0.02 | +0.06% | 10107 | 3140.35 | 0.43% | | 000020 | 深华发Ａ | 16.21 | 104.89 | +0.01 | +0.06% | 41233 | 6688.15 | 2.28% | | 300831 | 派瑞股份 | 16.47 | 535.19 | +0.01 | +0.06% | 27913 | 4560.06 | 1.51% | | 002992 | 宝明科技 | 49.61 | -1132.91 | +0.03 | +0.06% | 2348 | 1164.27 | 0.15% | | 688272 | 富吉瑞 | 45.13 | -72.64 | +0.02 | +0.04% | 17116.49 | 7657.688 | 2.25% | | 688668 | 鼎通科技 | 130.70 | 87.27 | +0.05 | +0.04% | 21682.61 | 27511.35 | 1.56% | | 688138 | 清溢光电 | 26.61 | 44.76 | +0.01 | +0.04% | 4433.82 | 1177.044 | 0.14% | | 300782 | 卓胜微 | 83.79 | -230.66 | +0.03 | +0.04% | 41502 | 34511.53 | 0.93% | | 688002 | 睿创微纳 | 103.82 | 60.33 | +0.03 | +0.03% | 19787.89 | 20632.74 | 0.43% | | 600183 | 生益科技 | 55.11 | 47.65 | +0.01 | +0.02% | 99744 | 54752.16 | 0.42% | | 603516 | 淳中科技 | 140.33 | 5647.31 | +0.02 | +0.01% | 13126 | 18357.24 | 0.65% | | 000050 | 深天马Ａ | 8.07 | 118.50 | 0.00 | 0.00% | 79536 | 6437.43 | 0.32% | | 300128 | 锦富技术 | 6.16 | -29.21 | 0.00 | 0.00% | 63996 | 3935.45 | 0.49% | | 300219 | 鸿利智汇 | 7.30 | 78.33 | 0.00 | 0.00% | 68645 | 4999.28 | 0.97% | | 300241 | 瑞丰光电 | 6.64 | 121.84 | 0.00 | 0.00% | 149354 | 9870.46 | 2.55% | | 300319 | 麦捷科技 | 11.42 | 30.07 | 0.00 | 0.00% | 80643 | 9180.24 | 0.96% | | 300393 | 中来股份 | 9.88 | -11.32 | 0.00 | 0.00% | 208791 | 20442.12 | 2.18% | | 300555 | ST路通 | 12.72 | -44.13 | 0.00 | 0.00% | 4953 | 631.47 | 0.25% | | 002861 | 瀛通通讯 | 15.36 | 271.49 | 0.00 | 0.00% | 11663 | 1794.07 | 0.78% | | 920641 | 格利尔 | 19.07 | 200.74 | 0.00 | 0.00% | 13550 | 2589.51 | 2.98% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 003019 | 宸展光电 | 31.18 | 28.39 | 0.00 | 0.00% | 6517 | 2035.51 | 0.38% | | 688007 | 光峰科技 | 13.80 | -42.12 | 0.00 | 0.00% | 23480.75 | 3228.159 | 0.51% | | 688512 | 慧智微-U | 11.76 | -20.92 | 0.00 | 0.00% | 26583.48 | 3101.951 | 0.82% | | 688790 | 昂瑞微-UW | 131.75 | -202.65 | -0.03 | -0.02% | 1058.73 | 1386.089 | 0.88% | | 688110 | 东芯股份 | 112.98 | -273.06 | -0.03 | -0.03% | 42312.34 | 47391.77 | 0.96% | | 688595 | 芯海科技 | 30.52 | -36.39 | -0.01 | -0.03% | 6673.73 | 2026.664 | 0.46% | | 300552 | 万集科技 | 26.35 | -21.20 | -0.01 | -0.04% | 12697 | 3334.81 | 0.94% | | 301379 | 天山电子 | 24.38 | 30.73 | -0.01 | -0.04% | 8279 | 2007.34 | 0.65% | | 688503 | 聚和材料 | 86.00 | 50.89 | -0.05 | -0.06% | 20704.63 | 17745.52 | 1.03% | | 002815 | 崇达技术 | 13.99 | 55.87 | -0.01 | -0.07% | 58443 | 8157.46 | 0.75% | | 002885 | 京泉华 | 24.49 | 97.94 | -0.02 | -0.08% | 31953 | 7792.28 | 1.38% | | 002983 | 芯瑞达 | 22.38 | 36.34 | -0.02 | -0.09% | 5548 | 1241.63 | 0.43% | | 688230 | 芯导科技 | 62.21 | 68.92 | -0.06 | -0.10% | 2030.04 | 1257.756 | 0.17% | | 688261 | 东微半导 | 70.28 | 195.54 | -0.07 | -0.10% | 6518.96 | 4580.874 | 0.53% | | 605118 | 力鼎光电 | 39.50 | 58.96 | -0.04 | -0.10% | 5230 | 2065.48 | 0.13% | | 300623 | 捷捷微电 | 27.22 | 46.48 | -0.03 | -0.11% | 26889 | 7303.9 | 0.35% | | 600360 | *ST华微 | 8.93 | 48.89 | -0.01 | -0.11% | 30922 | 2769.41 | 0.32% | | 688549 | 中巨芯-U | 8.81 | 2370.76 | -0.01 | -0.11% | 48026.95 | 4207.049 | 0.81% | | 301488 | 豪恩汽电 | 130.18 | 124.78 | -0.15 | -0.12% | 2505 | 3269.79 | 1.07% | | 688380 | 中微半导 | 42.07 | 59.27 | -0.05 | -0.12% | 16923.96 | 7075.716 | 0.42% | | 600745 | 闻泰科技 | 31.95 | -22.93 | -0.04 | -0.13% | 39503 | 12612.72 | 0.32% | | 688061 | 灿瑞科技 | 30.36 | -52.25 | -0.04 | -0.13% | 4102.75 | 1247.332 | 0.91% | | 300296 | 利亚德 | 7.36 | -25.21 | -0.01 | -0.14% | 325904 | 23905.58 | 1.43% | | 300232 | 洲明科技 | 6.97 | 77.07 | -0.01 | -0.14% | 100262 | 6981.169 | 1.13% | | 688432 | 有研硅 | 13.83 | 82.62 | -0.02 | -0.14% | 26676.73 | 3675.592 | 0.21% | | 300566 | 激智科技 | 17.67 | 24.65 | -0.03 | -0.17% | 16028 | 2828.66 | 0.71% | | 600707 | 彩虹股份 | 5.68 | 52.24 | -0.01 | -0.18% | 52969 | 3018.25 | 0.15% | | 603989 | 艾华集团 | 16.94 | 30.54 | -0.03 | -0.18% | 8754 | 1477.89 | 0.22% | | 300270 | 中威电子 | 11.09 | -60.22 | -0.02 | -0.18% | 25059 | 2790.59 | 0.96% | | 688233 | 神工股份 | 69.73 | 116.38 | -0.13 | -0.19% | 10442.93 | 7209.461 | 0.61% | | 300991 | 创益通 | 48.19 | 272.49 | -0.09 | -0.19% | 8255 | 3977.06 | 0.90% | | 300346 | 南大光电 | 46.18 | 104.25 | -0.09 | -0.19% | 49352 | 22775.26 | 0.75% | | 688123 | 聚辰股份 | 106.27 | 46.26 | -0.21 | -0.20% | 22651.83 | 23729.46 | 1.43% | | 002506 | 协鑫集成 | 5.05 | -51.95 | -0.01 | -0.20% | 2297358 | 114818.5 | 3.93% | | 002729 | 好利科技 | 19.52 | 85.86 | -0.04 | -0.20% | 15594 | 3032.77 | 0.89% | | 002848 | *ST高斯 | 13.63 | -21.97 | -0.03 | -0.22% | 10325 | 1408.13 | 0.63% | | 603005 | 晶方科技 | 26.89 | 47.45 | -0.06 | -0.22% | 48815 | 13125.84 | 0.75% | | 002955 | 鸿合科技 | 26.58 | 121.51 | -0.06 | -0.23% | 9378 | 2496.98 | 0.48% | | 600980 | 北矿科技 | 21.83 | 33.17 | -0.05 | -0.23% | 13696 | 2988.77 | 0.72% | | 300842 | 帝科股份 | 83.46 | -43.86 | -0.20 | -0.24% | 14911 | 12511.86 | 1.15% | | 300211 | *ST亿通 | 8.32 | -90.90 | -0.02 | -0.24% | 6454 | 536.12 | 0.22% | | 920857 | 泓禧科技 | 23.83 | -316.94 | -0.06 | -0.25% | 2519 | 603.7116 | 0.34% | | 002579 | 中京电子 | 11.70 | 225.11 | -0.03 | -0.26% | 117391 | 13557.33 | 2.01% | | 688515 | 裕太微-U | 120.82 | -51.08 | -0.31 | -0.26% | 3781.59 | 4530.212 | 0.76% | | 688027 | 国盾量子 | 549.59 | 10484.48 | -1.42 | -0.26% | 5047.14 | 27755.62 | 0.63% | | 300269 | 联建光电 | 7.57 | 132.11 | -0.02 | -0.26% | 85838 | 6473.38 | 1.63% | | 300657 | 弘信电子 | 29.72 | 154.69 | -0.08 | -0.27% | 69647 | 20702.66 | 1.49% | | 300638 | 广和通 | 25.63 | 69.38 | -0.07 | -0.27% | 55884 | 14247.11 | 1.05% | | 688775 | 影石创新 | 189.80 | 78.95 | -0.52 | -0.27% | 2190.16 | 4144.284 | 0.67% | | 300811 | 铂科新材 | 75.60 | 57.23 | -0.21 | -0.28% | 16175 | 12251.43 | 0.68% | | 301051 | 信濠光电 | 21.44 | -18.55 | -0.06 | -0.28% | 6158 | 1318.28 | 0.38% | | 002138 | 顺络电子 | 34.90 | 27.56 | -0.10 | -0.29% | 33235 | 11584.82 | 0.44% | | 600171 | 上海贝岭 | 27.38 | 53.73 | -0.08 | -0.29% | 24470 | 6689.64 | 0.35% | | 000823 | 超声电子 | 13.04 | 31.48 | -0.04 | -0.31% | 42447 | 5520.38 | 0.79% | | 688629 | 华丰科技 | 107.55 | 195.21 | -0.33 | -0.31% | 53079.86 | 56469.56 | 2.92% | | 002925 | 盈趣科技 | 19.38 | 58.06 | -0.06 | -0.31% | 22193 | 4322.43 | 0.30% | | 002806 | 华锋股份 | 12.82 | 38.75 | -0.04 | -0.31% | 25430 | 3266.28 | 1.46% | | 002897 | 意华股份 | 60.08 | 71.90 | -0.19 | -0.32% | 26015 | 15601.8 | 1.43% | | 688181 | 八亿时空 | 31.55 | 54.17 | -0.10 | -0.32% | 5067.43 | 1592.072 | 0.38% | | 300916 | 朗特智能 | 29.87 | 31.66 | -0.10 | -0.33% | 3641 | 1088.63 | 0.39% | | 300909 | 汇创达 | 38.21 | 79.80 | -0.14 | -0.37% | 4321 | 1644.99 | 0.35% | | 688401 | 路维光电 | 48.69 | 37.55 | -0.18 | -0.37% | 5830.08 | 2825.157 | 0.30% | | 688347 | 华虹公司 | 110.38 | 509.28 | -0.42 | -0.38% | 35845.42 | 39217.28 | 0.88% | | 301571 | 国科天成 | 65.05 | 60.93 | -0.25 | -0.38% | 25737 | 16557.87 | 2.16% | | 300449 | 汉邦高科 | 7.24 | -30.91 | -0.03 | -0.41% | 30495 | 2213.89 | 0.79% | | 301042 | 安联锐视 | 93.13 | 577.95 | -0.39 | -0.42% | 5696 | 5321.92 | 0.86% | | 002552 | 宝鼎科技 | 16.31 | 50.93 | -0.07 | -0.43% | 18749 | 3070.24 | 0.51% | | 002869 | 金溢科技 | 25.28 | 247.76 | -0.11 | -0.43% | 24562 | 6197.41 | 1.56% | | 301687 | 新广益 | 54.22 | 61.26 | -0.24 | -0.44% | 5738 | 3108.54 | 1.94% | | 300936 | 中英科技 | 60.01 | -1269.23 | -0.27 | -0.45% | 18371 | 10935.81 | 3.87% | | 603936 | 博敏电子 | 13.22 | -33.77 | -0.06 | -0.45% | 92861 | 12211.76 | 1.47% | | 603186 | 华正新材 | 61.51 | 34.85 | -0.28 | -0.45% | 23648 | 14496.27 | 1.51% | | 000100 | TCL科技 | 4.34 | 19.99 | -0.02 | -0.46% | 932730 | 40482.03 | 0.49% | | 688403 | 汇成股份 | 14.55 | 84.43 | -0.07 | -0.48% | 88388.48 | 12760.74 | 0.98% | | 002384 | 东山精密 | 104.49 | 154.15 | -0.51 | -0.49% | 167892 | 173520.2 | 1.21% | | 301630 | 同宇新材 | 173.51 | 51.02 | -0.85 | -0.49% | 1317 | 2281.57 | 1.32% | | 002156 | 通富微电 | 42.29 | 65.12 | -0.21 | -0.49% | 107683 | 45500.48 | 0.71% | | 002396 | 星网锐捷 | 25.93 | 37.14 | -0.13 | -0.50% | 78903 | 20351.04 | 1.35% | | 300323 | 华灿光电 | 9.86 | -36.53 | -0.05 | -0.50% | 202395 | 19799.03 | 2.30% | | 603083 | 剑桥科技 | 104.75 | 134.70 | -0.54 | -0.51% | 47227 | 49237.81 | 1.71% | | 605111 | 新洁能 | 37.19 | 39.24 | -0.20 | -0.53% | 25911 | 9624.19 | 0.62% | | 301489 | 思泉新材 | 173.40 | 188.63 | -0.94 | -0.54% | 8773 | 14996.97 | 1.84% | | 002052 | 同洲电子 | 10.80 | 25.73 | -0.06 | -0.55% | 31140 | 3381.48 | 0.45% | | 002214 | *ST大立 | 17.90 | -47.86 | -0.10 | -0.56% | 7588 | 1358.95 | 0.16% | | 300303 | 聚飞光电 | 8.90 | 39.15 | -0.05 | -0.56% | 240092 | 21246.28 | 1.81% | | 920183 | 海菲曼 | 39.05 | 25.55 | -0.22 | -0.56% | 1863 | 727.6582 | 1.66% | | 300686 | 智动力 | 14.08 | -26.42 | -0.08 | -0.56% | 7234 | 1021.79 | 0.43% | | 300866 | 安克创新 | 110.71 | 23.05 | -0.63 | -0.57% | 19073 | 21001.02 | 0.62% | | 688696 | 极米科技 | 90.32 | 44.14 | -0.53 | -0.58% | 2430.38 | 2186.342 | 0.35% | | 688707 | 振华新材 | 13.48 | -12.96 | -0.08 | -0.59% | 29492.87 | 3943.836 | 0.58% | | 688107 | 安路科技 | 30.82 | -51.81 | -0.19 | -0.61% | 35688.54 | 10874.7 | 0.89% | | 301319 | 唯特偶 | 42.07 | 61.00 | -0.26 | -0.61% | 4726 | 1986.9 | 0.51% | | 301165 | 锐捷网络 | 79.21 | 90.48 | -0.50 | -0.63% | 23438 | 18431.95 | 0.29% | | 688496 | 清越科技 | 6.20 | -43.61 | -0.04 | -0.64% | 13566.3 | 842.1116 | 0.57% | | 002876 | 三利谱 | 25.80 | 92.79 | -0.17 | -0.65% | 10459 | 2697.92 | 0.70% | | 002916 | 深南电路 | 224.07 | 46.59 | -1.51 | -0.67% | 32722 | 73145.02 | 0.49% | | 300857 | 协创数据 | 213.36 | 63.42 | -1.44 | -0.67% | 20073 | 43079.88 | 0.58% | | 301611 | 珂玛科技 | 101.16 | 133.78 | -0.70 | -0.69% | 16353 | 16455.55 | 1.12% | | 002289 | *ST宇顺 | 26.73 | -540.27 | -0.19 | -0.71% | 6364 | 1707.32 | 0.23% | | 300565 | 科信技术 | 14.18 | -24.36 | -0.11 | -0.77% | 102676 | 14404.51 | 4.50% | | 000988 | 华工科技 | 106.08 | 72.52 | -0.87 | -0.81% | 234397 | 246286.3 | 2.33% | | 300964 | 本川智能 | 64.96 | 139.10 | -0.54 | -0.82% | 15714 | 10156.68 | 2.81% | | 300504 | 天邑股份 | 15.11 | -34.09 | -0.13 | -0.85% | 22399 | 3379.11 | 1.03% | | 002119 | 康强电子 | 20.67 | 77.43 | -0.18 | -0.86% | 50401 | 10431.12 | 1.34% | | 603042 | 华脉科技 | 20.43 | -240.92 | -0.18 | -0.87% | 155070 | 30507.6 | 9.66% | | 003026 | 中晶科技 | 36.26 | 106.91 | -0.32 | -0.87% | 24168 | 8734.17 | 2.53% | | 300394 | 天孚通信 | 313.97 | 133.20 | -2.84 | -0.90% | 92295 | 282392.2 | 1.19% | | 688416 | 恒烁股份 | 73.15 | -40.01 | -0.67 | -0.91% | 16807.56 | 12210.32 | 2.02% | | 688667 | 菱电电控 | 99.90 | 63.81 | -0.93 | -0.92% | 2856.77 | 2863.154 | 0.54% | | 603328 | 依顿电子 | 11.33 | 24.18 | -0.11 | -0.96% | 79719 | 9013.89 | 0.80% | | 600703 | 三安光电 | 12.05 | 637.66 | -0.12 | -0.99% | 746424.9 | 89844.03 | 1.50% | | 688055 | 龙腾光电 | 3.99 | -65.82 | -0.04 | -0.99% | 73518.08 | 2915.492 | 0.22% | | 300308 | 中际旭创 | 583.23 | 75.79 | -5.85 | -0.99% | 84384 | 486422.9 | 0.76% | | 301348 | 蓝箭电子 | 24.02 | -502.02 | -0.25 | -1.03% | 29571 | 7077.871 | 1.91% | | 002952 | 亚世光电 | 23.93 | 317.87 | -0.25 | -1.03% | 14934 | 3541.23 | 1.13% | | 301321 | 翰博高新 | 21.02 | -31.48 | -0.22 | -1.04% | 26934 | 5694.39 | 1.82% | | 688362 | 甬矽电子 | 37.90 | 178.71 | -0.41 | -1.07% | 29545.7 | 11164.33 | 0.72% | | 002106 | 莱宝高科 | 10.69 | 25.35 | -0.12 | -1.11% | 50132 | 5352.33 | 0.71% | | 000727 | 冠捷科技 | 2.66 | -20.49 | -0.03 | -1.12% | 250100 | 6659.9 | 0.55% | | 300661 | 圣邦股份 | 70.30 | 79.74 | -0.80 | -1.13% | 49033 | 34447.06 | 0.82% | | 688146 | 中船特气 | 43.32 | 66.09 | -0.52 | -1.19% | 21905.31 | 9455.175 | 1.51% | | 002859 | 洁美科技 | 41.50 | 89.06 | -0.50 | -1.19% | 21853 | 9051.03 | 0.54% | | 300331 | 苏大维格 | 42.64 | -179.34 | -0.53 | -1.23% | 32812 | 14001.19 | 1.56% | | 688035 | 德邦科技 | 56.06 | 75.76 | -0.70 | -1.23% | 11735.41 | 6559.062 | 0.83% | | 600884 | 杉杉股份 | 13.55 | -285.52 | -0.17 | -1.24% | 224949 | 30478.8 | 1.23% | | 300502 | 新易盛 | 452.67 | 59.84 | -5.71 | -1.25% | 109338 | 488130.8 | 1.23% | | 301280 | 珠城科技 | 54.58 | 35.26 | -0.69 | -1.25% | 15860 | 8780.82 | 3.95% | | 301180 | 万祥科技 | 20.58 | -291.52 | -0.27 | -1.29% | 32526 | 6730.26 | 1.98% | | 600584 | 长电科技 | 39.32 | 47.32 | -0.52 | -1.31% | 130151 | 51070.64 | 0.73% | | 600552 | 凯盛科技 | 11.94 | 71.84 | -0.16 | -1.32% | 103467 | 12314.59 | 1.10% | | 600237 | 铜峰电子 | 8.92 | 46.92 | -0.12 | -1.33% | 130373 | 11637.56 | 2.09% | | 301152 | 天力锂能 | 28.93 | -8.98 | -0.39 | -1.33% | 12431 | 3599.37 | 1.75% | | 002429 | 兆驰股份 | 9.63 | 35.44 | -0.13 | -1.33% | 293397 | 28228.45 | 0.65% | | 300205 | *ST天喻 | 6.54 | -7.49 | -0.09 | -1.36% | 38014 | 2523.2 | 0.88% | | 002947 | 恒铭达 | 51.50 | 24.81 | -0.72 | -1.38% | 25683 | 13305.8 | 1.33% | | 688800 | 瑞可达 | 83.08 | 56.52 | -1.18 | -1.40% | 31495.49 | 25996.83 | 1.53% | | 603124 | 江南新材 | 102.32 | 72.37 | -1.47 | -1.42% | 10010 | 10154.88 | 1.29% | | 300073 | 当升科技 | 53.18 | 56.72 | -0.77 | -1.43% | 61238 | 32640.66 | 1.21% | | 301389 | 隆扬电子 | 51.60 | 131.44 | -0.77 | -1.47% | 31064 | 15920.81 | 3.67% | | 301183 | 东田微 | 160.56 | 134.38 | -2.43 | -1.49% | 36038 | 56405.56 | 6.14% | | 688372 | 伟测科技 | 131.98 | 73.23 | -2.02 | -1.51% | 25519.55 | 33335.16 | 1.71% | | 688693 | 锴威特 | 54.05 | -36.82 | -0.85 | -1.55% | 51433.55 | 27605.2 | 13.22% | | 600405 | 动力源 | 5.68 | -8.41 | -0.09 | -1.56% | 45144 | 2578.61 | 0.74% | | 688388 | 嘉元科技 | 42.74 | -353.70 | -0.68 | -1.57% | 78538.83 | 33390.67 | 1.76% | | 603501 | 豪威集团 | 98.73 | 29.94 | -1.59 | -1.58% | 51288 | 50749.59 | 0.42% | | 002463 | 沪电股份 | 77.89 | 39.21 | -1.30 | -1.64% | 208352 | 162244.7 | 1.08% | | 688655 | 迅捷兴 | 24.36 | -145.20 | -0.41 | -1.66% | 32858.06 | 7911.311 | 2.46% | | 603002 | 宏昌电子 | 10.03 | 296.18 | -0.17 | -1.67% | 138191 | 13850.71 | 1.22% | | 300456 | 赛微电子 | 45.26 | 22.49 | -0.78 | -1.69% | 129360 | 58324.67 | 2.17% | | 603738 | 泰晶科技 | 26.39 | 266.69 | -0.46 | -1.71% | 181889 | 48017.01 | 4.71% | | 000045 | 深纺织Ａ | 14.30 | 105.87 | -0.25 | -1.72% | 156305 | 22731.45 | 3.42% | | 688150 | 莱特光电 | 40.16 | 73.52 | -0.72 | -1.76% | 35850.04 | 14377.52 | 0.89% | | 002077 | 大港股份 | 16.65 | 217.53 | -0.30 | -1.77% | 97871 | 16314.55 | 1.69% | | 301358 | 湖南裕能 | 78.70 | 80.03 | -1.43 | -1.78% | 120297 | 93036.92 | 1.58% | | 603290 | 斯达半导 | 105.09 | 53.98 | -1.92 | -1.79% | 27614 | 28843.06 | 1.15% | | 688079 | 美迪凯 | 12.56 | -43.36 | -0.23 | -1.80% | 16096.92 | 2014.992 | 0.40% | | 002185 | 华天科技 | 11.97 | 48.76 | -0.23 | -1.89% | 316905 | 37985.19 | 0.97% | | 603659 | 璞泰来 | 32.96 | 29.85 | -0.65 | -1.93% | 251182 | 82671.41 | 1.18% | | 688662 | 富信科技 | 58.59 | 129.62 | -1.16 | -1.94% | 11884.36 | 6919.899 | 1.35% | | 688450 | 光格科技 | 34.95 | -29.03 | -0.70 | -1.96% | 8964.059 | 3151.702 | 1.83% | | 688535 | 华海诚科 | 106.81 | 422.86 | -2.16 | -1.98% | 9297.29 | 9846.869 | 1.77% | | 688019 | 安集科技 | 253.30 | 59.15 | -5.14 | -1.99% | 9029.59 | 23036.16 | 0.52% | | 688545 | 兴福电子 | 46.87 | 81.16 | -0.98 | -2.05% | 10947.55 | 5112.537 | 0.60% | | 300672 | 国科微 | 161.31 | 1013.96 | -3.40 | -2.06% | 41736 | 66894.86 | 1.98% | | 002281 | 光迅科技 | 86.23 | 75.92 | -1.87 | -2.12% | 170057 | 146433 | 2.18% | | 600330 | 天通股份 | 16.22 | 916.50 | -0.36 | -2.17% | 529527 | 84088.32 | 4.29% | | 688809 | 强一股份 | 315.36 | 175.28 | -7.04 | -2.18% | 4830.88 | 15256.04 | 1.98% | | 301511 | 德福科技 | 39.36 | 969.71 | -0.88 | -2.19% | 90628 | 35512.87 | 2.42% | | 301217 | 铜冠铜箔 | 38.11 | 4680.70 | -0.87 | -2.23% | 137204 | 51985.33 | 1.66% | | 002025 | 航天电器 | 64.97 | 363.71 | -1.51 | -2.27% | 115360 | 74730.56 | 2.54% | | 920036 | 觅睿科技 | 45.87 | 31.54 | -1.08 | -2.30% | 7323 | 3357.03 | 5.61% | | 603803 | 瑞斯康达 | 13.21 | -53.69 | -0.32 | -2.37% | 248437 | 32612.02 | 5.85% | | 688766 | 普冉股份 | 233.40 | 166.51 | -5.70 | -2.38% | 25070.26 | 57860.1 | 1.69% | | 000021 | 深科技 | 26.44 | 40.55 | -0.65 | -2.40% | 352535 | 92638.12 | 2.24% | | 002796 | 世嘉科技 | 46.60 | 902.93 | -1.20 | -2.51% | 60095 | 28065.63 | 2.64% | | 003031 | 中瓷电子 | 77.07 | 56.69 | -2.00 | -2.53% | 42623 | 32682.85 | 1.25% | | 000509 | 华塑控股 | 4.19 | -419.93 | -0.11 | -2.56% | 243373 | 10266.39 | 2.27% | | 300531 | 优博讯 | 19.37 | -74.53 | -0.51 | -2.57% | 90941 | 17680.4 | 2.92% | | 688143 | 长盈通 | 57.66 | 319.53 | -1.52 | -2.57% | 40555.85 | 23193.9 | 3.31% | | 300666 | 江丰电子 | 142.70 | 73.59 | -3.79 | -2.59% | 35362 | 50361.66 | 1.60% | | 301150 | 中一科技 | 56.30 | 571.59 | -1.57 | -2.71% | 45633 | 25892.21 | 2.05% | | 688008 | 澜起科技 | 128.41 | 75.97 | -3.59 | -2.72% | 123019 | 158062.1 | 1.07% | | 603115 | 海星股份 | 43.94 | 52.10 | -1.23 | -2.72% | 64590 | 28372.07 | 2.67% | | 300620 | 光库科技 | 183.30 | 258.53 | -5.20 | -2.76% | 75363 | 135965.9 | 3.05% | | 600563 | 法拉电子 | 128.84 | 24.32 | -3.66 | -2.76% | 45121 | 57911.72 | 2.01% | | 688172 | 燕东微 | 39.30 | -807.76 | -1.13 | -2.79% | 43437.95 | 17088.21 | 0.56% | | 002866 | 传艺科技 | 22.16 | -126.59 | -0.64 | -2.81% | 189910 | 42423.77 | 10.48% | | 301176 | 逸豪新材 | 25.75 | -98.88 | -0.76 | -2.87% | 18852 | 4851.52 | 1.15% | | 920045 | 蘅东光 | 336.02 | 105.60 | -10.02 | -2.90% | 2848 | 9630.291 | 1.41% | | 002709 | 天赐材料 | 46.75 | 69.98 | -1.42 | -2.95% | 455189 | 213457 | 3.02% | | 300223 | 北京君正 | 107.15 | 137.43 | -3.30 | -2.99% | 70218 | 75210.78 | 1.67% | | 688498 | 源杰科技 | 1030.20 | 463.76 | -31.80 | -2.99% | 13949.63 | 143046.8 | 1.64% | | 600888 | 新疆众和 | 8.16 | 14.70 | -0.27 | -3.20% | 252565 | 20684.86 | 1.63% | | 002782 | 可立克 | 21.95 | 36.33 | -0.73 | -3.22% | 94609 | 20748.52 | 1.94% | | 002222 | 福晶科技 | 69.57 | 121.72 | -2.37 | -3.29% | 176675 | 122481.9 | 3.77% | | 300548 | 长芯博创 | 153.88 | 133.99 | -5.43 | -3.41% | 117261 | 178590.9 | 4.35% | | 301419 | 阿莱德 | 39.95 | 68.11 | -1.42 | -3.43% | 33330 | 13261.34 | 4.20% | | 300042 | 朗科科技 | 42.70 | -143.78 | -1.56 | -3.52% | 122480 | 52090.83 | 6.11% | | 300615 | 欣天科技 | 14.14 | 197.86 | -0.52 | -3.55% | 46580 | 6571.71 | 3.72% | | 300301 | ST长方 | 3.74 | -34.10 | -0.14 | -3.61% | 136484 | 5172.42 | 1.73% | | 688195 | 腾景科技 | 274.00 | 502.05 | -10.50 | -3.69% | 27065.17 | 73983.36 | 2.09% | | 688307 | 中润光学 | 71.69 | 100.95 | -2.80 | -3.76% | 28850.87 | 20673.11 | 3.25% | | 688167 | 炬光科技 | 334.21 | -248.45 | -13.31 | -3.83% | 25676.27 | 85755.51 | 2.86% | | 300939 | 秋田微 | 38.72 | 57.20 | -1.59 | -3.94% | 36995 | 14372.42 | 3.08% | | 300689 | 澄天伟业 | 48.16 | 236.06 | -1.99 | -3.97% | 15733 | 7593.07 | 1.55% | | 603986 | 兆易创新 | 245.68 | 127.25 | -10.17 | -3.97% | 160689 | 396542.6 | 2.41% | | 301308 | 江波龙 | 302.10 | 193.50 | -12.90 | -4.10% | 79037 | 234596.8 | 2.88% | | 688548 | 广钢气体 | 22.63 | 104.35 | -0.97 | -4.11% | 85036.14 | 19488.66 | 1.23% | | 301205 | 联特科技 | 214.36 | 247.23 | -9.26 | -4.14% | 36313 | 77076.46 | 4.35% | | 002213 | 大为股份 | 29.71 | -451.66 | -1.29 | -4.16% | 142146 | 42356.65 | 6.88% | | 603175 | 超颖电子 | 81.42 | 154.69 | -3.56 | -4.19% | 24912 | 20312.46 | 5.66% | | 688313 | 仕佳光子 | 86.00 | 118.35 | -3.82 | -4.25% | 138541.9 | 119144.2 | 3.07% | | 002636 | 金安国纪 | 30.80 | 202.83 | -1.41 | -4.38% | 181874 | 57558.96 | 2.51% | | 300389 | 艾比森 | 18.74 | 37.52 | -0.89 | -4.53% | 88640 | 16269.24 | 3.80% | | 300390 | 天华新能 | 59.57 | 123.05 | -3.10 | -4.95% | 207076 | 124099.6 | 3.08% | | 002902 | 铭普光磁 | 27.32 | -21.35 | -1.46 | -5.07% | 294900 | 79493.34 | 16.60% | | 688661 | 和林微纳 | 78.54 | 308.50 | -4.34 | -5.24% | 21316.89 | 16797.07 | 1.40% | | 688530 | 欧莱新材 | 29.74 | -2269.71 | -1.68 | -5.35% | 39367.55 | 11775.93 | 5.81% | | 688048 | 长光华芯 | 211.20 | -2416.47 | -11.96 | -5.36% | 67784.2 | 143722.5 | 3.85% | | 600355 | *ST精伦 | 0.67 | -8.28 | -0.04 | -5.63% | 16018 | 107.32 | 0.33% | | 300570 | 太辰光 | 110.37 | 66.71 | -6.84 | -5.84% | 146829 | 160564.9 | 7.64% | | 688268 | 华特气体 | 92.73 | 77.38 | -5.78 | -5.87% | 59748.34 | 55891.77 | 4.98% | | 001309 | 德明利 | 376.57 | 124.10 | -23.73 | -5.93% | 81933 | 307657.5 | 5.09% | | 600666 | 奥瑞德 | 5.87 | 109.91 | -0.37 | -5.93% | 2982847 | 176852.2 | 12.33% | | 300373 | 扬杰科技 | 68.33 | 28.41 | -4.45 | -6.11% | 117671 | 79288.98 | 2.17% | | 688205 | 德科立 | 192.84 | 417.17 | -13.73 | -6.65% | 50665.6 | 97879.41 | 3.20% | | 688525 | 佰维存储 | 216.22 | 118.40 | -15.77 | -6.80% | 193096.5 | 417110.1 | 4.13% | | 688025 | 杰普特 | 218.07 | 74.35 | -16.53 | -7.05% | 40592.68 | 88705.06 | 4.27% | | 688175 | 高凌信息 | 32.90 | -82.31 | -2.55 | -7.19% | 60603.95 | 19923.34 | 4.69% | | 300852 | 四会富仕 | 40.99 | 44.33 | -3.31 | -7.47% | 47024 | 19091.84 | 3.03% |
|