|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大正(002968)重庆市上涨家数:56下跌家数:18平均涨幅:+1.23%平均换手:2.86%总成交额:212.50亿元 更新时间：2026-01-23 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000591 | 太阳能 | 5.69 | 21.07 | +0.52 | +10.06% | 2045441 | 113644.1 | 5.21% | | 000565 | 渝三峡Ａ | 8.80 | 655.14 | +0.80 | +10.00% | 549728 | 46592.93 | 12.68% | | 688576 | 西山科技 | 81.29 | 48.56 | +6.49 | +8.68% | 21221.16 | 16580.8 | 9.74% | | 600452 | 涪陵电力 | 11.24 | 31.62 | +0.68 | +6.44% | 755723.1 | 83978.79 | 6.89% | | 603601 | 再升科技 | 10.77 | 151.64 | +0.62 | +6.11% | 1720086 | 183412.1 | 15.06% | | 600877 | 电科芯片 | 22.62 | 1364.42 | +1.22 | +5.70% | 1066234 | 235474.6 | 9.00% | | 000950 | 重药控股 | 6.46 | 29.79 | +0.32 | +5.21% | 1005514 | 65747.26 | 5.82% | | 002168 | *ST惠程 | 4.50 | -32.18 | +0.18 | +4.17% | 115970 | 5149.89 | 1.48% | | 001296 | 长江材料 | 30.32 | 31.88 | +1.07 | +3.66% | 96811 | 28808.05 | 12.60% | | 601127 | 赛力斯 | 118.32 | 28.55 | +3.20 | +2.78% | 210938 | 243833.7 | 1.40% | | 920857 | 泓禧科技 | 33.85 | -450.20 | +0.91 | +2.76% | 12900 | 4359.405 | 1.74% | | 000892 | 欢瑞世纪 | 8.38 | -37.00 | +0.22 | +2.70% | 378427 | 31286.8 | 5.32% | | 002996 | 顺博合金 | 8.59 | 39.46 | +0.21 | +2.51% | 133909 | 11315.02 | 3.30% | | 601777 | 千里科技 | 11.34 | 961.01 | +0.26 | +2.35% | 300770 | 33891.75 | 0.67% | | 301397 | 溯联股份 | 33.66 | 45.45 | +0.76 | +2.31% | 19749 | 6563.02 | 2.80% | | 601965 | 中国汽研 | 19.77 | 18.71 | +0.42 | +2.17% | 179873 | 35310.39 | 1.80% | | 600615 | 鑫源智造 | 12.64 | 287.86 | +0.25 | +2.02% | 51261 | 6480.01 | 2.28% | | 300122 | 智飞生物 | 17.37 | -31.75 | +0.34 | +2.00% | 222248 | 38227.07 | 1.57% | | 601963 | 重庆银行 | 10.46 | 6.53 | +0.20 | +1.95% | 77941 | 8063.58 | 0.41% | | 603191 | 望变电气 | 18.64 | 67.06 | +0.34 | +1.86% | 147024 | 27430.35 | 4.45% | | 300275 | 梅安森 | 13.78 | 86.83 | +0.24 | +1.77% | 95711 | 13093.93 | 3.53% | | 600129 | 太极集团 | 18.61 | -29.11 | +0.32 | +1.75% | 64544 | 11986.16 | 1.17% | | 002765 | 蓝黛科技 | 13.07 | 44.58 | +0.21 | +1.63% | 228179 | 29805.64 | 3.83% | | 301121 | 紫建电子 | 42.49 | 109.43 | +0.66 | +1.58% | 17197 | 7269.6 | 3.40% | | 920896 | 旺成科技 | 22.30 | 37.99 | +0.34 | +1.55% | 12518 | 2772.738 | 2.83% | | 920033 | 康普化学 | 19.54 | 60.91 | +0.28 | +1.45% | 12511 | 2438.082 | 1.51% | | 601077 | 渝农商行 | 6.15 | 5.87 | +0.08 | +1.32% | 729104.9 | 44711.68 | 0.82% | | 001696 | 宗申动力 | 22.73 | 31.44 | +0.28 | +1.25% | 160390 | 36248.66 | 1.80% | | 605122 | 四方新材 | 13.73 | -11.23 | +0.16 | +1.18% | 23898 | 3255.52 | 1.39% | | 603100 | 川仪股份 | 25.25 | 19.01 | +0.28 | +1.12% | 36518 | 9187.729 | 0.71% | | 002004 | 华邦健康 | 5.56 | -79.11 | +0.06 | +1.09% | 534001 | 29629.54 | 2.84% | | 688443 | 智翔金泰-U | 29.16 | -18.32 | +0.31 | +1.07% | 17935.9 | 5214.197 | 1.54% | | 600116 | 三峡水利 | 6.79 | 46.87 | +0.07 | +1.04% | 116890 | 7911.791 | 0.61% | | 002558 | 巨人网络 | 49.83 | 54.44 | +0.49 | +0.99% | 288938 | 142625.8 | 1.49% | | 600292 | 电投水电 | 13.68 | 16547.36 | +0.13 | +0.96% | 92055 | 12481.84 | 1.18% | | 688410 | 山外山 | 17.01 | 47.93 | +0.16 | +0.95% | 24867.62 | 4224.275 | 0.78% | | 600939 | 重庆建工 | 3.25 | -6.13 | +0.03 | +0.93% | 115777 | 3733.45 | 0.61% | | 920370 | 新安洁 | 4.50 | -24.42 | +0.04 | +0.90% | 32895 | 1485.744 | 1.26% | | 000838 | 财信发展 | 2.92 | -11.78 | +0.02 | +0.69% | 197006 | 5737.92 | 1.87% | | 000656 | *ST金科 | 1.49 | -0.42 | +0.01 | +0.68% | 853004 | 12759.23 | 1.12% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | +0.01 | +0.67% | 1005715 | 15058.79 | 1.21% | | 301613 | 新铝时代 | 53.34 | 34.59 | +0.32 | +0.60% | 10349 | 5501.51 | 1.23% | | 002872 | ST天圣 | 5.10 | -16.83 | +0.03 | +0.59% | 20082 | 1023.1 | 0.93% | | 001317 | 三羊马 | 50.85 | -293.74 | +0.29 | +0.57% | 18666 | 9454.99 | 2.18% | | 603976 | 正川股份 | 20.62 | 176.67 | +0.11 | +0.54% | 5830 | 1200.14 | 0.39% | | 603717 | 天域生物 | 7.86 | -19.77 | +0.04 | +0.51% | 35188 | 2760.42 | 1.21% | | 603758 | 秦安股份 | 16.14 | 40.20 | +0.08 | +0.50% | 36897 | 5915.06 | 0.84% | | 000788 | 北大医药 | 6.55 | 27.18 | +0.03 | +0.46% | 150502 | 9843.26 | 2.53% | | 600106 | 重庆路桥 | 6.58 | 38.05 | +0.03 | +0.46% | 171670 | 11217.82 | 1.29% | | 601158 | 重庆水务 | 4.58 | 26.27 | +0.02 | +0.44% | 67906 | 3103.87 | 0.14% | | 600729 | 重庆百货 | 25.09 | 10.83 | +0.09 | +0.36% | 65927 | 16571.08 | 3.43% | | 002742 | *ST三圣 | 4.36 | -3.79 | +0.01 | +0.23% | 22657 | 988.25 | 0.43% | | 600369 | 西南证券 | 4.58 | 33.00 | +0.01 | +0.22% | 283201 | 12999.42 | 0.43% | | 603352 | C至信 | 46.70 | 45.42 | +0.07 | +0.15% | 54756 | 25500.77 | 12.33% | | 002907 | 华森制药 | 15.28 | 85.52 | +0.02 | +0.13% | 17728 | 2709.54 | 0.59% | | 603766 | 隆鑫通用 | 15.53 | 17.72 | +0.02 | +0.13% | 114215 | 17751.74 | 0.56% | | 000625 | 长安汽车 | 11.61 | 16.93 | 0.00 | 0.00% | 389641 | 45268.07 | 0.47% | | 600279 | 重庆港 | 5.60 | 13.23 | 0.00 | 0.00% | 94399 | 5269.88 | 0.80% | | 600847 | 万里股份 | 13.65 | -43.95 | 0.00 | 0.00% | 10199 | 1391.14 | 0.67% | | 300194 | 福安药业 | 4.62 | 38.04 | 0.00 | 0.00% | 194898 | 8993.26 | 2.01% | | 601827 | 三峰环境 | 8.91 | 11.80 | 0.00 | 0.00% | 43205 | 3846.65 | 0.26% | | 300363 | 博腾股份 | 25.90 | -9994.37 | -0.04 | -0.15% | 118123 | 31021.26 | 2.37% | | 600132 | 重庆啤酒 | 52.74 | 24.94 | -0.09 | -0.17% | 14070 | 7436.62 | 0.29% | | 301533 | 威马农机 | 40.04 | 70.59 | -0.11 | -0.27% | 10561 | 4225.7 | 3.71% | | 001328 | 登康口腔 | 40.80 | 39.22 | -0.12 | -0.29% | 13239 | 5356.8 | 3.08% | | 300006 | 莱美药业 | 5.26 | -51.76 | -0.02 | -0.38% | 241700 | 12747.08 | 2.29% | | 301307 | 美利信 | 35.88 | -22.85 | -0.14 | -0.39% | 75796 | 27331.13 | 6.95% | | 003006 | 百亚股份 | 22.20 | 32.47 | -0.11 | -0.49% | 36280 | 8057.44 | 0.85% | | 000736 | *ST中地 | 5.97 | 3.92 | -0.03 | -0.50% | 63181 | 3768.73 | 0.85% | | 000514 | 渝开发 | 5.21 | 47.27 | -0.03 | -0.57% | 147750 | 7652.53 | 1.75% | | 002507 | 涪陵榨菜 | 13.16 | 18.95 | -0.08 | -0.60% | 115018 | 15158.98 | 1.01% | | 002968 | 新大正 | 14.02 | 28.69 | -0.09 | -0.64% | 41109 | 5716.31 | 1.93% | | 600917 | 重庆燃气 | 5.72 | 34.61 | -0.04 | -0.69% | 95134 | 5440.62 | 0.61% | | 603697 | 有友食品 | 13.38 | 27.27 | -0.14 | -1.04% | 51507 | 6888.53 | 1.20% | | 603109 | 神驰机电 | 28.08 | 25.72 | -0.36 | -1.27% | 35315 | 9929.569 | 1.69% | | 920873 | 中设咨询 | 8.87 | -17.68 | -0.14 | -1.55% | 43568 | 3883.769 | 3.95% | | 920833 | 美心翼申 | 18.29 | 44.74 | -0.40 | -2.14% | 34097 | 6242.202 | 5.46% | | 301107 | 瑜欣电子 | 31.18 | 39.67 | -0.74 | -2.32% | 25054 | 7805.16 | 4.21% | | 301526 | 国际复材 | 8.26 | 408.33 | -0.43 | -4.95% | 1646529 | 137267.8 | 11.72% |
|