|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大正(002968)重庆市上涨家数:42下跌家数:30平均涨幅:+0.55%平均换手:3.48%总成交额:197.49亿元 更新时间：2025-09-16 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 40.38 | -33.97 | +6.73 | +20.00% | 266725 | 101987.4 | 24.47% | | 002765 | 蓝黛科技 | 13.98 | 54.95 | +0.95 | +7.29% | 753880 | 102334.3 | 12.65% | | 871857 | 泓禧科技 | 23.45 | 246.40 | +1.31 | +5.92% | 40754 | 9295.962 | 5.51% | | 000656 | *ST金科 | 1.42 | -0.42 | +0.04 | +2.90% | 1063822 | 14983.08 | 1.40% | | 603191 | 望变电气 | 15.91 | 62.20 | +0.43 | +2.78% | 100623 | 15797.13 | 3.05% | | 301613 | 新铝时代 | 57.00 | 35.49 | +1.50 | +2.70% | 30586 | 17418.55 | 8.51% | | 301397 | 溯联股份 | 45.57 | 59.42 | +1.10 | +2.47% | 75866 | 34322.11 | 10.72% | | 603109 | 神驰机电 | 31.70 | 26.21 | +0.72 | +2.32% | 70029 | 21982.12 | 3.35% | | 600939 | 重庆建工 | 3.75 | -10.70 | +0.08 | +2.18% | 478940 | 17812 | 2.52% | | 301121 | 紫建电子 | 50.63 | 71.26 | +1.03 | +2.08% | 76849 | 38963.66 | 15.19% | | 830896 | 旺成科技 | 23.63 | 47.74 | +0.47 | +2.03% | 34192 | 7959.1 | 7.70% | | 600615 | 鑫源智造 | 13.83 | 195.05 | +0.27 | +1.99% | 140787 | 19511.43 | 6.25% | | 601005 | 重庆钢铁 | 1.57 | -5.27 | +0.03 | +1.95% | 3164992 | 49306.33 | 3.81% | | 301107 | 瑜欣电子 | 29.83 | 38.87 | +0.55 | +1.88% | 14017 | 4146.87 | 2.35% | | 688410 | 山外山 | 15.34 | 61.48 | +0.28 | +1.86% | 53316.8 | 8147.455 | 2.27% | | 003006 | 百亚股份 | 28.71 | 41.67 | +0.51 | +1.81% | 32318 | 9205.42 | 0.75% | | 001296 | 长江材料 | 23.75 | 28.48 | +0.41 | +1.76% | 43631 | 10220.87 | 5.68% | | 001317 | 三羊马 | 49.70 | -271.19 | +0.77 | +1.57% | 57688 | 28962.7 | 19.63% | | 300194 | 福安药业 | 4.63 | 31.21 | +0.07 | +1.54% | 230878 | 10612.93 | 2.38% | | 600847 | 万里股份 | 11.56 | -39.23 | +0.17 | +1.49% | 23255 | 2665.93 | 1.52% | | 600279 | 重庆港 | 5.47 | 13.65 | +0.08 | +1.48% | 120895 | 6607.58 | 1.02% | | 603601 | 再升科技 | 5.36 | 73.13 | +0.07 | +1.32% | 227514 | 12071.24 | 2.23% | | 002907 | 华森制药 | 17.36 | 86.86 | +0.20 | +1.17% | 35569 | 6133.06 | 1.19% | | 301533 | 威马农机 | 39.95 | 64.20 | +0.45 | +1.14% | 16406 | 6551.08 | 5.77% | | 300275 | 梅安森 | 13.73 | 81.06 | +0.15 | +1.10% | 56269 | 7691.72 | 2.23% | | 301526 | 国际复材 | 6.89 | -966.82 | +0.07 | +1.03% | 911187.1 | 62423.53 | 6.49% | | 000838 | 财信发展 | 2.96 | -11.87 | +0.03 | +1.02% | 345473 | 10189.54 | 3.28% | | 603976 | 正川股份 | 20.49 | 134.95 | +0.19 | +0.94% | 10683 | 2175.76 | 0.71% | | 601777 | 千里科技 | 11.55 | 1160.57 | +0.10 | +0.87% | 368232 | 42081.57 | 0.81% | | 300006 | 莱美药业 | 4.65 | -40.74 | +0.04 | +0.87% | 230564 | 10681.34 | 2.18% | | 600369 | 西南证券 | 4.88 | 41.45 | +0.04 | +0.83% | 456660 | 22265.29 | 0.69% | | 000565 | 渝三峡A | 8.72 | 1078.87 | +0.06 | +0.69% | 130262 | 11261.51 | 3.00% | | 603697 | 有友食品 | 12.23 | 27.58 | +0.08 | +0.66% | 51289 | 6245.07 | 1.20% | | 605122 | 四方新材 | 13.90 | -11.87 | +0.09 | +0.65% | 16878 | 2338.91 | 0.98% | | 688576 | 西山科技 | 67.67 | 41.52 | +0.36 | +0.53% | 4592.81 | 3104.032 | 2.11% | | 001328 | 登康口腔 | 40.14 | 39.74 | +0.20 | +0.50% | 15030 | 5977.26 | 3.49% | | 000788 | 北大医药 | 6.27 | 24.67 | +0.03 | +0.48% | 87897 | 5482.14 | 1.47% | | 601077 | 渝农商行 | 6.40 | 6.13 | +0.03 | +0.47% | 944380.9 | 60398.72 | 1.07% | | 300122 | 智飞生物 | 21.97 | -64.69 | +0.07 | +0.32% | 194173 | 42409.22 | 1.37% | | 600129 | 太极集团 | 21.67 | -36.66 | +0.05 | +0.23% | 87339 | 18885.05 | 1.57% | | 000950 | 重药控股 | 5.25 | 27.73 | +0.01 | +0.19% | 102533 | 5374.01 | 0.59% | | 600116 | 三峡水利 | 6.69 | 99.46 | +0.01 | +0.15% | 66247 | 4423.29 | 0.35% | | 000736 | *ST中地 | 4.96 | -0.69 | 0.00 | 0.00% | 67021 | 3332.97 | 0.93% | | 600917 | 重庆燃气 | 5.78 | 26.55 | 0.00 | 0.00% | 31431 | 1816.79 | 0.20% | | 603758 | 秦安股份 | 15.28 | 35.03 | 0.00 | 0.00% | 68611 | 10514.28 | 1.56% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 601827 | 三峰环境 | 8.61 | 12.20 | -0.01 | -0.12% | 38124 | 3278.67 | 0.23% | | 001696 | 宗申动力 | 24.73 | 41.33 | -0.04 | -0.16% | 221198 | 54652.41 | 2.48% | | 601158 | 重庆水务 | 4.73 | 27.46 | -0.01 | -0.21% | 77073 | 3643.23 | 0.16% | | 002168 | *ST惠程 | 4.21 | -29.53 | -0.01 | -0.24% | 84773 | 3620.34 | 1.08% | | 600132 | 重庆啤酒 | 54.02 | 24.25 | -0.14 | -0.26% | 24542 | 13269.61 | 0.51% | | 002996 | 顺博合金 | 7.81 | 33.14 | -0.03 | -0.38% | 121112 | 9388.05 | 2.91% | | 601963 | 重庆银行 | 9.38 | 6.17 | -0.04 | -0.42% | 80744 | 7592.68 | 0.43% | | 002507 | 涪陵榨菜 | 13.11 | 19.10 | -0.06 | -0.46% | 107975 | 14155.8 | 0.95% | | 600292 | 远达环保 | 14.23 | -13460.13 | -0.07 | -0.49% | 140166 | 19906.02 | 1.80% | | 600729 | 重庆百货 | 28.20 | 9.02 | -0.16 | -0.56% | 31877 | 9003.569 | 1.67% | | 002004 | 华邦健康 | 4.67 | -41.27 | -0.03 | -0.64% | 200922 | 9413.529 | 1.07% | | 600106 | 重庆路桥 | 6.75 | 46.57 | -0.06 | -0.88% | 157686 | 10650.09 | 1.19% | | 688443 | 智翔金泰-U | 33.50 | -16.95 | -0.30 | -0.89% | 32772.95 | 11018.95 | 2.81% | | 000625 | 长安汽车 | 12.41 | 18.14 | -0.12 | -0.96% | 764852.9 | 94986.92 | 0.93% | | 603766 | 隆鑫通用 | 12.13 | 15.51 | -0.12 | -0.98% | 216540 | 26415.01 | 1.05% | | 000514 | 渝开发 | 5.87 | 44.06 | -0.06 | -1.01% | 509985 | 30047.43 | 6.04% | | 000591 | 太阳能 | 4.70 | 16.93 | -0.05 | -1.05% | 468513 | 21986 | 1.20% | | 002742 | *ST三圣 | 4.76 | -2.88 | -0.06 | -1.24% | 40287 | 1922.53 | 0.93% | | 603100 | 川仪股份 | 24.17 | 16.76 | -0.33 | -1.35% | 135846 | 32506.29 | 2.66% | | 601127 | 赛力斯 | 140.43 | 31.58 | -2.07 | -1.45% | 212302 | 299610.6 | 1.41% | | 600877 | 电科芯片 | 14.20 | 434.44 | -0.21 | -1.46% | 201298 | 28534.84 | 1.70% | | 601965 | 中国汽研 | 18.21 | 19.97 | -0.36 | -1.94% | 57427 | 10494.61 | 0.58% | | 873833 | 美心翼申 | 22.88 | 62.28 | -0.49 | -2.10% | 24789 | 5702.861 | 3.97% | | 002872 | ST天圣 | 5.02 | -19.71 | -0.11 | -2.14% | 97747 | 4911.72 | 4.55% | | 000892 | 欢瑞世纪 | 5.78 | -21.51 | -0.13 | -2.20% | 535272 | 30780.47 | 7.53% | | 600452 | 涪陵电力 | 9.80 | 22.17 | -0.25 | -2.49% | 287744 | 28471.52 | 2.62% | | 834033 | 康普化学 | 20.15 | 60.37 | -0.53 | -2.56% | 14078 | 2838.433 | 1.70% | | 300363 | 博腾股份 | 27.85 | -167.57 | -0.74 | -2.59% | 281935 | 79154.19 | 5.63% | | 002558 | 巨人网络 | 43.42 | 56.60 | -1.16 | -2.60% | 369861 | 162624.3 | 1.91% | | 603717 | 天域生物 | 9.96 | -28.12 | -1.09 | -9.86% | 474715 | 48207.2 | 16.36% |
|