|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大正(002968)房地产业上涨家数:70下跌家数:19平均涨幅:+1.27%平均换手:3.58%总成交额:311.81亿元 更新时间：2025-09-16 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600162 | 香江控股 | 2.38 | -71739.61 | +0.22 | +10.19% | 739782 | 17605.1 | 2.26% | | 600376 | 首开股份 | 6.67 | -2.14 | +0.61 | +10.07% | 2215806 | 144202.9 | 8.59% | | 600684 | 珠江股份 | 6.47 | 133.74 | +0.59 | +10.03% | 708580 | 45287.42 | 8.30% | | 002146 | 荣盛发展 | 2.12 | -0.84 | +0.19 | +9.84% | 8589926 | 179849.1 | 21.96% | | 603506 | 南都物业 | 15.86 | 22.68 | +1.14 | +7.74% | 197774 | 30361.74 | 10.53% | | 600322 | 津投城开 | 2.97 | -6.23 | +0.17 | +6.07% | 1535155 | 45901.54 | 13.88% | | 000608 | *ST阳光 | 2.04 | -10.33 | +0.10 | +5.15% | 264080 | 5309.45 | 3.55% | | 600692 | 亚通股份 | 8.81 | -181.64 | +0.40 | +4.76% | 211775 | 18617.84 | 8.30% | | 000014 | 沙河股份 | 16.51 | -70.58 | +0.60 | +3.77% | 168657 | 27294.72 | 6.97% | | 600340 | 华夏幸福 | 2.47 | -1.42 | +0.08 | +3.35% | 3667795 | 90762.43 | 9.42% | | 600215 | 派斯林 | 7.58 | -88.48 | +0.23 | +3.13% | 161576 | 12117.25 | 3.54% | | 600503 | 华丽家族 | 3.74 | -125.06 | +0.11 | +3.03% | 2098989 | 80392.24 | 13.10% | | 601512 | 中新集团 | 9.39 | 21.10 | +0.27 | +2.96% | 155820 | 14439.73 | 1.04% | | 000656 | *ST金科 | 1.42 | -0.42 | +0.04 | +2.90% | 1063822 | 14983.08 | 1.40% | | 601588 | 北辰实业 | 2.19 | -2.01 | +0.06 | +2.82% | 749296.9 | 16289.77 | 2.82% | | 600658 | 电子城 | 6.23 | -4.15 | +0.16 | +2.64% | 379359 | 23500.53 | 3.39% | | 000631 | 顺发恒能 | 3.29 | 86.42 | +0.08 | +2.49% | 263572 | 8605.85 | 1.10% | | 600246 | 万通发展 | 13.99 | -65.15 | +0.31 | +2.27% | 2613155 | 367401.9 | 13.82% | | 600239 | 云南城投 | 2.72 | -34.05 | +0.06 | +2.26% | 1017358 | 27498.93 | 6.34% | | 600743 | 华远控股 | 2.34 | -5.29 | +0.05 | +2.18% | 612476 | 14284.59 | 2.61% | | 600620 | 天宸股份 | 6.64 | 94.03 | +0.14 | +2.15% | 132635 | 8714.3 | 1.93% | | 000886 | 海南高速 | 6.77 | -2220.35 | +0.14 | +2.11% | 252378 | 16896.81 | 2.58% | | 600736 | 苏州高新 | 5.89 | 41.44 | +0.12 | +2.08% | 343368 | 20110.46 | 2.98% | | 600094 | 大名城 | 4.01 | -3.87 | +0.08 | +2.04% | 620602 | 24725.57 | 2.87% | | 600515 | 海南机场 | 4.06 | 156.37 | +0.08 | +2.01% | 1051278 | 42274.51 | 1.15% | | 600665 | 天地源 | 3.60 | -2.79 | +0.07 | +1.98% | 146556 | 5286.19 | 1.70% | | 600675 | 中华企业 | 3.21 | 34.90 | +0.06 | +1.90% | 969584.9 | 30993.35 | 1.60% | | 600854 | 春兰股份 | 5.40 | 21.24 | +0.09 | +1.69% | 91601 | 4908.54 | 1.76% | | 600533 | 栖霞建设 | 3.02 | -4.35 | +0.05 | +1.68% | 303246 | 9107.79 | 2.89% | | 000897 | 津滨发展 | 2.49 | 22.52 | +0.04 | +1.63% | 863227.1 | 21531.75 | 5.34% | | 600604 | 市北高新 | 5.69 | 437.60 | +0.09 | +1.61% | 235995 | 13372.96 | 1.68% | | 600748 | 上实发展 | 4.54 | -9.64 | +0.07 | +1.57% | 230208 | 10407.39 | 1.25% | | 000558 | 天府文旅 | 7.18 | -375.52 | +0.11 | +1.56% | 1636458 | 118324.6 | 12.70% | | 600606 | 绿地控股 | 2.03 | -1.48 | +0.03 | +1.50% | 2337710 | 47354.33 | 1.66% | | 600185 | 珠免集团 | 5.97 | -9.12 | +0.08 | +1.36% | 304464 | 18140.36 | 1.62% | | 002314 | 南山控股 | 3.21 | -5.56 | +0.04 | +1.26% | 638313 | 20413.72 | 4.77% | | 600716 | 凤凰股份 | 4.10 | -24.72 | +0.05 | +1.23% | 155407 | 6348.9 | 1.66% | | 000006 | 深振业A | 7.57 | -7.90 | +0.09 | +1.20% | 354020 | 26595.3 | 2.62% | | 600791 | 京能置业 | 5.16 | -9.36 | +0.06 | +1.18% | 94970 | 4884.77 | 2.10% | | 600383 | 金地集团 | 4.32 | -3.02 | +0.05 | +1.17% | 1383875 | 59673.88 | 3.07% | | 000720 | 新能泰山 | 3.54 | -48.22 | +0.04 | +1.14% | 107041 | 3776.75 | 0.85% | | 000718 | 苏宁环球 | 3.56 | 214.00 | +0.04 | +1.14% | 3785244 | 133117.8 | 16.59% | | 600510 | 黑牡丹 | 8.36 | 70.64 | +0.09 | +1.09% | 156290 | 13046 | 1.51% | | 000838 | 财信发展 | 2.96 | -11.87 | +0.03 | +1.02% | 345473 | 10189.54 | 3.28% | | 002377 | 国创高新 | 3.12 | -63.67 | +0.03 | +0.97% | 180454 | 5592.41 | 2.07% | | 000031 | 大悦城 | 3.43 | -5.87 | +0.03 | +0.88% | 215380 | 7361.48 | 0.50% | | 002208 | 合肥城建 | 6.95 | -94.76 | +0.06 | +0.87% | 149182 | 10302.54 | 1.86% | | 000863 | 三湘印象 | 3.81 | 338.64 | +0.03 | +0.79% | 570809 | 21812.19 | 4.91% | | 000797 | 中国武夷 | 2.96 | -17.31 | +0.02 | +0.68% | 362712 | 10719.48 | 2.31% | | 000560 | 我爱我家 | 3.20 | 91.41 | +0.02 | +0.63% | 1443123 | 46043.63 | 6.40% | | 600895 | 张江高科 | 36.18 | 51.63 | +0.22 | +0.61% | 391459 | 141539.9 | 2.53% | | 000402 | 金融街 | 3.30 | -0.98 | +0.02 | +0.61% | 785363.1 | 25885.16 | 2.63% | | 600807 | 济高发展 | 3.45 | -3.71 | +0.02 | +0.58% | 257151 | 8877.551 | 3.27% | | 600007 | 中国国贸 | 21.57 | 18.00 | +0.12 | +0.56% | 19301 | 4154.66 | 0.19% | | 600708 | 光明地产 | 3.67 | -6.04 | +0.02 | +0.55% | 329874 | 12131.73 | 1.48% | | 000011 | 深物业A | 9.22 | -4.95 | +0.05 | +0.55% | 68938 | 6337.48 | 1.31% | | 000620 | 盈新发展 | 1.89 | -14.94 | +0.01 | +0.53% | 2011214 | 38033.77 | 4.31% | | 002016 | 世荣兆业 | 5.99 | 192.09 | +0.03 | +0.50% | 161064 | 9636.07 | 1.99% | | 600638 | 新黄浦 | 6.02 | 25.08 | +0.03 | +0.50% | 116082 | 7004.48 | 1.72% | | 600683 | 京投发展 | 4.35 | -2.74 | +0.02 | +0.46% | 124323 | 5407.97 | 1.68% | | 600657 | 信达地产 | 4.38 | -2.73 | +0.02 | +0.46% | 391166 | 17157.25 | 1.37% | | 000002 | 万科A | 7.00 | -1.62 | +0.03 | +0.43% | 1774728 | 123662.7 | 1.83% | | 002285 | 世联行 | 2.66 | -23.54 | +0.01 | +0.38% | 618265 | 16368.58 | 3.13% | | 600639 | 浦东金桥 | 10.72 | 14.16 | +0.04 | +0.37% | 63735 | 6829.67 | 0.75% | | 000909 | ST数源 | 5.77 | -13.64 | +0.02 | +0.35% | 21088 | 1216.37 | 0.48% | | 000965 | 天保基建 | 4.45 | 38.11 | +0.01 | +0.23% | 513440 | 22868.1 | 4.63% | | 600649 | 城投控股 | 4.91 | 24.70 | +0.01 | +0.20% | 245834 | 12073.42 | 0.98% | | 600325 | 华发股份 | 5.61 | -109.23 | +0.01 | +0.18% | 620177 | 34868.16 | 2.25% | | 000048 | 京基智农 | 17.48 | 13.16 | +0.03 | +0.17% | 163948 | 28657.86 | 3.11% | | 600663 | 陆家嘴 | 8.63 | 30.20 | +0.01 | +0.12% | 82810 | 7149.36 | 0.28% | | 000615 | *ST美谷 | 3.13 | -6.44 | 0.00 | 0.00% | 58967 | 1842.52 | 0.77% | | 000736 | *ST中地 | 4.96 | -0.69 | 0.00 | 0.00% | 67021 | 3332.97 | 0.93% | | 600064 | 南京高科 | 8.13 | 6.75 | 0.00 | 0.00% | 135671 | 11027.58 | 0.78% | | 600208 | 衢州发展 | 4.60 | -151.05 | 0.00 | 0.00% | 816367.1 | 37426.93 | 0.96% | | 600266 | 城建发展 | 5.30 | -55.71 | 0.00 | 0.00% | 481041 | 25547.21 | 2.23% | | 600622 | 光大嘉宝 | 3.28 | -3.42 | 0.00 | 0.00% | 828620.9 | 27247.87 | 5.53% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 600848 | 上海临港 | 9.30 | 20.90 | -0.01 | -0.11% | 70147 | 6540.16 | 0.29% | | 600048 | 保利发展 | 7.94 | 325.43 | -0.02 | -0.25% | 1601877 | 127141.7 | 1.34% | | 000029 | 深深房A | 27.53 | -351.18 | -0.07 | -0.25% | 36103 | 9961.631 | 0.40% | | 300917 | 特发服务 | 50.28 | 68.98 | -0.13 | -0.26% | 98657 | 49634.95 | 5.84% | | 000517 | 荣安地产 | 2.24 | -3.30 | -0.01 | -0.44% | 668807 | 15004.37 | 2.68% | | 600605 | 汇通能源 | 33.22 | 203.76 | -0.15 | -0.45% | 22399 | 7449.43 | 1.09% | | 601155 | 新城控股 | 15.39 | 105.47 | -0.11 | -0.71% | 110725 | 17055.79 | 0.49% | | 001979 | 招商蛇口 | 9.63 | 21.44 | -0.07 | -0.72% | 604435 | 58086.64 | 0.71% | | 000036 | 华联控股 | 4.62 | 683.14 | -0.04 | -0.86% | 311876 | 14343.91 | 2.23% | | 002244 | 滨江集团 | 11.35 | 10.93 | -0.10 | -0.87% | 312342 | 35405.42 | 1.16% | | 000514 | 渝开发 | 5.87 | 44.06 | -0.06 | -1.01% | 509985 | 30047.43 | 6.04% | | 001914 | 招商积余 | 12.17 | 14.68 | -0.13 | -1.06% | 48171 | 5883.68 | 0.45% | | 600773 | 西藏城投 | 10.91 | 204.55 | -0.12 | -1.09% | 86131 | 9427.99 | 0.91% | | 600641 | 万业企业 | 15.98 | 67.86 | -0.19 | -1.18% | 145075 | 23230.71 | 1.56% | | 600603 | ST广物 | 9.09 | 21.46 | -0.16 | -1.73% | 109598 | 9981.72 | 0.92% | | 000668 | *ST荣控 | 9.52 | -3.73 | -0.17 | -1.75% | 37031 | 3474.14 | 2.52% | | 000042 | 中洲控股 | 8.46 | -3.96 | -0.16 | -1.86% | 93082 | 7932.67 | 1.40% | | 002305 | *ST南置 | 2.23 | -1.23 | -0.11 | -4.70% | 1460053 | 32658.88 | 8.42% | | 000926 | 福星股份 | 2.91 | -1.41 | -0.20 | -6.43% | 2109169 | 61808.99 | 13.41% |
|