|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钛能化学(002145)甘肃省上涨家数:19下跌家数:13平均涨幅:+0.33%平均换手:2.19%总成交额:108.10亿元 更新时间：2026-05-19 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603999 | 读者传媒 | 7.45 | 50.11 | +0.68 | +10.04% | 308833 | 22192.74 | 5.36% | | 002185 | 华天科技 | 15.19 | 60.83 | +0.50 | +3.40% | 2838707 | 423876.3 | 8.69% | | 000791 | 甘肃能源 | 9.67 | 15.23 | +0.23 | +2.44% | 691588 | 65862.86 | 3.57% | | 300084 | 海默科技 | 12.98 | -196.91 | +0.27 | +2.12% | 132488 | 17074.48 | 3.71% | | 000929 | *ST兰黄 | 11.64 | -18.83 | +0.21 | +1.84% | 21417 | 2485.06 | 1.15% | | 600192 | 长城电工 | 8.79 | -10.64 | +0.11 | +1.27% | 79169 | 6910.78 | 1.79% | | 001227 | 兰州银行 | 2.17 | 6.72 | +0.02 | +0.93% | 264151 | 5702.37 | 0.63% | | 603169 | 兰石重装 | 8.77 | -18.93 | +0.08 | +0.92% | 125311 | 10833.83 | 0.96% | | 300093 | *ST金刚 | 21.07 | 42.83 | +0.19 | +0.91% | 28628 | 6023.25 | 1.24% | | 600738 | 丽尚国潮 | 4.52 | 20.67 | +0.04 | +0.89% | 62747 | 2835.34 | 0.82% | | 002219 | 新里程 | 2.30 | 308.25 | +0.02 | +0.88% | 522491 | 11952.51 | 1.60% | | 601086 | 国芳集团 | 8.82 | 60.75 | +0.07 | +0.80% | 130471 | 11624.05 | 1.96% | | 600720 | 中交设计 | 6.38 | 10.22 | +0.05 | +0.79% | 42367 | 2697.84 | 0.42% | | 002772 | 众兴菌业 | 15.16 | 12.64 | +0.10 | +0.66% | 44215 | 6674.25 | 1.19% | | 000779 | 甘咨询 | 8.08 | 24.67 | +0.05 | +0.62% | 57019 | 4582.43 | 1.23% | | 000691 | *ST亚太 | 8.35 | -174.86 | +0.05 | +0.60% | 54874 | 4508.57 | 1.70% | | 600543 | *ST莫高 | 5.00 | -15.10 | +0.02 | +0.40% | 32482 | 1617.92 | 1.01% | | 002644 | 佛慈制药 | 7.84 | 76.28 | +0.03 | +0.38% | 22920 | 1800.28 | 0.45% | | 000552 | 甘肃能化 | 2.82 | -78.51 | +0.01 | +0.36% | 594465 | 16670.39 | 1.60% | | 600307 | 酒钢宏兴 | 1.67 | -6.03 | 0.00 | 0.00% | 387062 | 6447.04 | 0.62% | | 600354 | 敦煌种业 | 5.86 | 101.01 | 0.00 | 0.00% | 87099 | 5101.34 | 1.65% | | 300534 | 陇神戎发 | 8.82 | 54.19 | -0.01 | -0.11% | 31641 | 2797.97 | 1.05% | | 603919 | 金徽酒 | 18.36 | 28.64 | -0.04 | -0.22% | 38361 | 7085.57 | 0.76% | | 601798 | 蓝科高新 | 8.81 | 57.36 | -0.08 | -0.90% | 36851 | 3228.64 | 1.04% | | 300021 | 大禹节水 | 4.38 | 88.85 | -0.04 | -0.90% | 83810 | 3693.88 | 0.96% | | 600516 | 方大炭素 | 5.36 | 227.25 | -0.05 | -0.92% | 456321 | 24422.21 | 1.13% | | 000981 | 山子高科 | 4.13 | 34.54 | -0.05 | -1.20% | 3494750 | 146271.1 | 3.67% | | 002910 | 庄园牧场 | 10.99 | -26.88 | -0.15 | -1.35% | 39230 | 4361.94 | 2.29% | | 000995 | 皇台酒业 | 14.17 | 428.85 | -0.22 | -1.53% | 178405 | 25947.32 | 10.06% | | 600108 | 亚盛集团 | 3.87 | 141.31 | -0.07 | -1.78% | 412122 | 16005.81 | 2.12% | | 002145 | 钛能化学 | 4.42 | 51.52 | -0.08 | -1.78% | 368139 | 16333.98 | 0.97% | | 601212 | 白银有色 | 6.68 | -88.14 | -0.15 | -2.20% | 909564.9 | 60614.3 | 1.23% | | 603132 | 金徽股份 | 18.68 | 27.96 | -0.49 | -2.56% | 46549 | 8758.66 | 0.48% | | 000672 | 上峰水泥 | 18.22 | 29.96 | -0.68 | -3.60% | 706192.9 | 124042.6 | 7.28% |
|