|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钛能化学(002145)甘肃省上涨家数:11下跌家数:23平均涨幅:-0.91%平均换手:2.82%总成交额:117.26亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 10.06 | 22.52 | +0.37 | +3.82% | 471718 | 47712.17 | 10.15% | | 000929 | *ST兰黄 | 10.11 | -37.37 | +0.17 | +1.71% | 25597 | 2586.58 | 1.38% | | 000672 | 上峰水泥 | 15.80 | 20.39 | +0.22 | +1.41% | 278402 | 43617.57 | 2.87% | | 300084 | 海默科技 | 10.94 | -23.70 | +0.09 | +0.83% | 170081 | 18698.19 | 4.91% | | 000981 | 山子高科 | 4.63 | 683.47 | +0.03 | +0.65% | 3093469 | 143375 | 3.25% | | 601212 | 白银有色 | 9.47 | 396.45 | +0.06 | +0.64% | 2298910 | 217313.1 | 3.10% | | 002185 | 华天科技 | 14.35 | 58.45 | +0.08 | +0.56% | 2192111 | 316153.9 | 6.71% | | 600543 | 莫高股份 | 5.34 | -22.95 | +0.02 | +0.38% | 49553 | 2660.32 | 1.54% | | 000691 | *ST亚太 | 8.59 | -34.10 | +0.02 | +0.23% | 83461 | 7182.71 | 2.58% | | 600354 | 敦煌种业 | 6.66 | 50.86 | +0.01 | +0.15% | 200905 | 13387.46 | 3.81% | | 601086 | 国芳集团 | 9.65 | 77.09 | +0.01 | +0.10% | 40142 | 3884.46 | 0.60% | | 300093 | *ST金刚 | 17.48 | -11.17 | -0.02 | -0.11% | 20079 | 3527.56 | 0.72% | | 300534 | 陇神戎发 | 10.07 | 109.75 | -0.03 | -0.30% | 90584 | 9200.13 | 3.00% | | 002219 | 新里程 | 2.38 | 411.73 | -0.01 | -0.42% | 620338 | 14841.97 | 1.90% | | 600738 | 丽尚国潮 | 5.32 | 50.01 | -0.04 | -0.75% | 113632 | 6085.8 | 1.49% | | 001227 | 兰州银行 | 2.29 | 6.87 | -0.02 | -0.87% | 457316 | 10536.88 | 1.08% | | 601798 | 蓝科高新 | 9.45 | -97.41 | -0.11 | -1.15% | 44774 | 4265.11 | 1.26% | | 600720 | 中交设计 | 7.23 | 10.89 | -0.09 | -1.23% | 82485 | 5998.7 | 0.82% | | 002910 | 庄园牧场 | 11.90 | -24.17 | -0.15 | -1.24% | 75752 | 9112.9 | 4.43% | | 600192 | 长城电工 | 9.37 | -15.66 | -0.12 | -1.26% | 71414 | 6744.22 | 1.62% | | 603169 | 兰石重装 | 10.27 | 187.87 | -0.16 | -1.53% | 235194 | 24337.84 | 1.80% | | 002644 | 佛慈制药 | 8.96 | 77.45 | -0.15 | -1.65% | 115257 | 10435.85 | 2.26% | | 300021 | 大禹节水 | 4.62 | 75.77 | -0.08 | -1.70% | 229866 | 10737.64 | 2.63% | | 600516 | 方大炭素 | 5.60 | 529.24 | -0.10 | -1.75% | 451964 | 25537.14 | 1.12% | | 000552 | 甘肃能化 | 2.45 | -141.40 | -0.05 | -2.00% | 542177 | 13401.47 | 1.46% | | 000995 | 皇台酒业 | 15.67 | -1348.69 | -0.32 | -2.00% | 207635 | 33007.51 | 11.70% | | 600108 | 亚盛集团 | 3.38 | 69.34 | -0.07 | -2.03% | 419784 | 14320.85 | 2.16% | | 002772 | 众兴菌业 | 16.36 | 26.40 | -0.35 | -2.09% | 105909 | 17531.41 | 2.71% | | 002145 | 钛能化学 | 4.97 | 43.65 | -0.13 | -2.55% | 691708.9 | 34653.54 | 1.86% | | 603999 | 读者传媒 | 7.77 | 63.71 | -0.21 | -2.63% | 272257 | 21458.09 | 4.73% | | 603919 | 金徽酒 | 21.23 | 28.42 | -0.66 | -3.02% | 89444 | 19378.2 | 1.76% | | 600307 | 酒钢宏兴 | 1.76 | -7.98 | -0.06 | -3.30% | 829335.1 | 14810.25 | 1.32% | | 000791 | 甘肃能源 | 6.51 | 11.47 | -0.26 | -3.84% | 353769 | 23357.08 | 1.83% | | 603132 | 金徽股份 | 16.65 | 34.05 | -0.69 | -3.98% | 135227 | 22737.47 | 1.38% |
|