|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钛能化学(002145)甘肃省上涨家数:13下跌家数:18平均涨幅:-0.98%平均换手:3.13%总成交额:106.98亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600307 | 酒钢宏兴 | 1.81 | -8.20 | +0.03 | +1.69% | 1018271 | 18354.79 | 1.63% | | 002644 | 佛慈制药 | 9.45 | 81.68 | +0.11 | +1.18% | 142629 | 13528.5 | 2.79% | | 002219 | 新里程 | 2.39 | 413.46 | +0.02 | +0.84% | 1107946 | 26508.72 | 3.39% | | 001227 | 兰州银行 | 2.47 | 7.41 | +0.02 | +0.82% | 1027089 | 25313.33 | 2.44% | | 600738 | 丽尚国潮 | 5.67 | 53.30 | +0.03 | +0.53% | 262591 | 14982.24 | 3.45% | | 300021 | 大禹节水 | 4.94 | 81.02 | +0.02 | +0.41% | 247632 | 12241.1 | 2.84% | | 300084 | 海默科技 | 9.51 | -20.67 | +0.03 | +0.32% | 103595 | 9902.94 | 3.01% | | 601798 | 蓝科高新 | 9.71 | -100.09 | +0.03 | +0.31% | 58863 | 5736.667 | 1.66% | | 603999 | 读者传媒 | 6.97 | 57.15 | +0.02 | +0.29% | 77402 | 5413.878 | 1.34% | | 300534 | 陇神戎发 | 10.85 | 118.26 | +0.03 | +0.28% | 232180 | 25480.7 | 7.69% | | 601086 | 国芳集团 | 11.61 | 92.75 | +0.03 | +0.26% | 424284 | 50077.02 | 6.37% | | 000779 | 甘咨询 | 9.11 | 20.40 | +0.02 | +0.22% | 55966 | 5114.46 | 1.20% | | 600720 | 中交设计 | 7.71 | 11.62 | +0.01 | +0.13% | 92311 | 7126.727 | 0.91% | | 000552 | 甘肃能化 | 2.73 | -157.56 | 0.00 | 0.00% | 586757 | 16054.93 | 1.57% | | 000929 | *ST兰黄 | 8.83 | -32.64 | 0.00 | 0.00% | 25609 | 2258.36 | 1.38% | | 600108 | 亚盛集团 | 3.27 | 67.08 | 0.00 | 0.00% | 355549 | 11640.87 | 1.83% | | 000995 | 皇台酒业 | 13.43 | -1155.90 | -0.03 | -0.22% | 57730 | 7801.15 | 3.25% | | 600354 | 敦煌种业 | 6.59 | 50.32 | -0.02 | -0.30% | 155345 | 10306.89 | 2.94% | | 002772 | 众兴菌业 | 13.37 | 21.57 | -0.08 | -0.59% | 109931 | 14827.08 | 2.82% | | 600543 | 莫高股份 | 6.62 | -28.45 | -0.04 | -0.60% | 67843 | 4533.493 | 2.11% | | 603919 | 金徽酒 | 21.18 | 28.36 | -0.22 | -1.03% | 75941 | 16328.17 | 1.50% | | 000672 | 上峰水泥 | 10.71 | 13.82 | -0.12 | -1.11% | 94636 | 10205.8 | 0.98% | | 000791 | 甘肃能源 | 7.06 | 12.44 | -0.09 | -1.26% | 193481 | 13756.25 | 1.00% | | 002910 | 庄园牧场 | 11.79 | -23.95 | -0.18 | -1.50% | 145397 | 17387.25 | 8.50% | | 002145 | 钛能化学 | 5.63 | 49.44 | -0.14 | -2.43% | 676594 | 38407.98 | 1.81% | | 601212 | 白银有色 | 5.35 | 223.97 | -0.15 | -2.73% | 1845605 | 99382.24 | 2.49% | | 300093 | *ST金刚 | 14.16 | -3.62 | -0.42 | -2.88% | 58852 | 8419.89 | 2.72% | | 603132 | 金徽股份 | 14.62 | 29.90 | -0.45 | -2.99% | 211062 | 31514.88 | 2.16% | | 600516 | 方大炭素 | 6.43 | 607.68 | -0.21 | -3.16% | 1825514 | 118888.8 | 4.53% | | 000981 | 山子高科 | 3.51 | 518.14 | -0.12 | -3.31% | 4971952 | 175552.2 | 5.23% | | 002185 | 华天科技 | 11.41 | 46.37 | -0.41 | -3.47% | 897735.1 | 103591.9 | 2.76% | | 600192 | 长城电工 | 9.95 | -16.63 | -0.38 | -3.68% | 205844 | 20790.76 | 4.66% | | 603169 | 兰石重装 | 9.88 | 180.74 | -0.49 | -4.73% | 1116264 | 113137.2 | 8.55% | | 000691 | *ST亚太 | 9.79 | -25.91 | -0.49 | -4.77% | 153859 | 15226.68 | 4.76% |
|