|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钛能化学(002145)化学原料和化学制品制造业上涨家数:138下跌家数:233平均涨幅:-0.40%平均换手:3.25%总成交额:1181.30亿元 更新时间：2026-05-19 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300285 | 国瓷材料 | 43.27 | 69.94 | +4.37 | +11.23% | 843247.1 | 354317 | 10.07% | | 688585 | 上纬新材 | 157.65 | -2822.01 | +14.43 | +10.08% | 83048.62 | 128846.8 | 2.06% | | 002246 | 北化股份 | 24.72 | 44.38 | +2.25 | +10.01% | 462752 | 111243.9 | 8.43% | | 603067 | 振华股份 | 43.09 | 49.08 | +3.92 | +10.01% | 461085 | 192701.6 | 6.10% | | 603823 | 百合花 | 22.99 | 58.34 | +2.09 | +10.00% | 223437 | 50382.02 | 5.37% | | 603938 | 三孚股份 | 48.87 | 202.92 | +4.44 | +9.99% | 331362 | 158241.3 | 8.66% | | 002226 | 江南化工 | 6.20 | 22.32 | +0.56 | +9.93% | 1056470 | 63316.9 | 3.99% | | 300721 | 怡达股份 | 33.90 | -81.17 | +2.91 | +9.39% | 380196 | 127984 | 27.48% | | 603078 | 江化微 | 34.58 | 124.89 | +2.28 | +7.06% | 453477 | 153381.9 | 11.76% | | 920974 | 凯大催化 | 7.91 | 39.53 | +0.51 | +6.89% | 51742 | 4025.436 | 4.03% | | 603931 | 格林达 | 48.20 | 80.15 | +2.82 | +6.21% | 83381 | 39840.98 | 4.18% | | 603360 | 百傲化学 | 23.90 | 97.85 | +1.35 | +5.99% | 380074 | 88653.48 | 5.38% | | 300054 | 鼎龙股份 | 76.96 | 87.89 | +4.31 | +5.93% | 402874 | 297701.4 | 5.46% | | 600165 | ST宁科 | 3.14 | -55.99 | +0.15 | +5.02% | 80031 | 2481.63 | 1.09% | | 603822 | ST嘉澳 | 77.56 | 175.24 | +3.69 | +5.00% | 25806 | 19521.38 | 3.36% | | 300537 | 广信材料 | 31.54 | 574.18 | +1.39 | +4.61% | 434963 | 137410 | 28.66% | | 603120 | 肯特催化 | 55.69 | 59.76 | +2.41 | +4.52% | 44221 | 24085.09 | 11.67% | | 601208 | 东材科技 | 47.47 | 126.06 | +1.97 | +4.33% | 639762 | 295406.6 | 6.33% | | 603125 | 常青科技 | 28.12 | 55.79 | +1.09 | +4.03% | 147477 | 39742.07 | 3.64% | | 002810 | 山东赫达 | 25.93 | 45.46 | +0.93 | +3.72% | 88133 | 22271.77 | 2.72% | | 920957 | 汉维科技 | 11.72 | 147.56 | +0.40 | +3.53% | 4130 | 479.8122 | 0.97% | | 002919 | 名臣健康 | 25.46 | 273.99 | +0.84 | +3.41% | 144469 | 35122.4 | 5.46% | | 920123 | 芭薇股份 | 12.58 | 35.05 | +0.37 | +3.03% | 9621 | 1204.354 | 1.51% | | 603378 | *ST亚士 | 5.81 | -1.80 | +0.17 | +3.01% | 296887 | 16770.29 | 6.93% | | 300637 | 扬帆新材 | 12.07 | 1434.17 | +0.35 | +2.99% | 214779 | 26264.33 | 9.16% | | 300740 | 水羊股份 | 26.23 | 72.87 | +0.76 | +2.98% | 131190 | 34470.74 | 3.63% | | 301216 | 万凯新材 | 30.18 | 34.88 | +0.79 | +2.69% | 116042 | 34102.46 | 2.12% | | 300037 | 新宙邦 | 64.26 | 35.94 | +1.59 | +2.54% | 197943 | 126199.2 | 3.66% | | 605589 | 圣泉集团 | 45.19 | 39.14 | +1.11 | +2.52% | 444269 | 194875.1 | 5.27% | | 688359 | 三孚新科 | 135.10 | -277.05 | +3.23 | +2.45% | 63246.68 | 85586.79 | 6.40% | | 300798 | 锦鸡股份 | 9.85 | -110.19 | +0.23 | +2.39% | 231794 | 22412.15 | 5.73% | | 301617 | 博苑新材 | 67.20 | 51.54 | +1.55 | +2.36% | 30186 | 19840.4 | 5.69% | | 603155 | 新亚强 | 20.13 | 74.78 | +0.46 | +2.34% | 61378 | 12275.12 | 1.94% | | 600800 | 渤海化学 | 4.47 | -8.00 | +0.10 | +2.29% | 491755 | 22238.65 | 4.43% | | 002917 | 金奥博 | 13.86 | 27.19 | +0.31 | +2.29% | 56062 | 7693.12 | 2.15% | | 920832 | 齐鲁华信 | 6.46 | -73.30 | +0.14 | +2.22% | 8540 | 550.0946 | 0.69% | | 002037 | 保利联合 | 8.26 | -4.58 | +0.17 | +2.10% | 57819 | 4721.23 | 1.19% | | 920519 | 万德股份 | 11.95 | 41.49 | +0.24 | +2.05% | 6141 | 733.0295 | 1.07% | | 920304 | 迪尔化工 | 11.11 | 35.35 | +0.22 | +2.02% | 9532 | 1051.753 | 0.70% | | 002109 | ST兴化 | 3.05 | -9.59 | +0.06 | +2.01% | 183697 | 5567.38 | 1.44% | | 600731 | 湖南海利 | 6.26 | 15.10 | +0.12 | +1.95% | 121361 | 7642 | 2.24% | | 300067 | 安诺其 | 6.90 | -182.12 | +0.13 | +1.92% | 769483.1 | 53004.99 | 8.21% | | 002250 | 联化科技 | 15.26 | 33.16 | +0.28 | +1.87% | 113629 | 17201.31 | 1.27% | | 002442 | 龙星科技 | 6.00 | 152.37 | +0.11 | +1.87% | 221634 | 13512.48 | 4.50% | | 920527 | 夜光明 | 16.96 | 51.50 | +0.31 | +1.86% | 2229 | 378.2434 | 0.48% | | 301373 | 凌玮科技 | 123.12 | 92.68 | +2.12 | +1.75% | 38885 | 47346.3 | 9.48% | | 002496 | *ST辉丰 | 2.38 | -15.63 | +0.04 | +1.71% | 101190 | 2414 | 0.86% | | 600596 | 新安股份 | 11.90 | 76.48 | +0.20 | +1.71% | 182905 | 21778.92 | 1.36% | | 603681 | 永冠新材 | 20.76 | 35.84 | +0.34 | +1.67% | 57654 | 11808.92 | 2.43% | | 002136 | 安纳达 | 14.43 | -41.42 | +0.22 | +1.55% | 66045 | 9416.04 | 3.08% | | 920016 | 中草香料 | 16.57 | 59.03 | +0.25 | +1.53% | 3334 | 550.8535 | 0.97% | | 688116 | 天奈科技 | 43.37 | 70.32 | +0.61 | +1.43% | 125166.8 | 54343.25 | 3.41% | | 603285 | 键邦股份 | 49.30 | 60.22 | +0.68 | +1.40% | 28778 | 14083.12 | 4.62% | | 600423 | *ST柳化 | 2.91 | -96.13 | +0.04 | +1.39% | 87735 | 2519.55 | 1.10% | | 603790 | 雅运股份 | 28.98 | 68.39 | +0.39 | +1.36% | 33511 | 9754.569 | 1.75% | | 300684 | 中石科技 | 60.18 | 52.76 | +0.79 | +1.33% | 110021 | 64849.13 | 5.39% | | 300665 | 飞鹿股份 | 10.03 | -10.51 | +0.13 | +1.31% | 114491 | 11390.34 | 5.25% | | 300121 | 阳谷华泰 | 13.18 | 30.12 | +0.17 | +1.31% | 138743 | 18205.88 | 3.23% | | 002004 | 华邦健康 | 4.78 | 13.84 | +0.06 | +1.27% | 128209 | 6102.23 | 0.68% | | 300568 | 星源材质 | 16.77 | 1191.96 | +0.20 | +1.21% | 610433 | 101498.8 | 5.05% | | 920261 | 一诺威 | 14.86 | 22.19 | +0.17 | +1.16% | 6394 | 948.5941 | 0.37% | | 603968 | 醋化股份 | 11.93 | -34.82 | +0.13 | +1.10% | 37507 | 4484.78 | 1.83% | | 301349 | 信德新材 | 48.31 | 109.87 | +0.51 | +1.07% | 54644 | 26584.81 | 4.86% | | 688350 | 富淼科技 | 38.95 | 193.32 | +0.41 | +1.06% | 54230.01 | 21079.74 | 3.79% | | 300236 | 上海新阳 | 101.72 | 90.26 | +1.06 | +1.05% | 94331 | 94134.53 | 3.39% | | 003002 | 壶化股份 | 26.09 | 31.70 | +0.27 | +1.05% | 16928 | 4407.35 | 0.93% | | 002096 | 易普力 | 10.67 | 18.01 | +0.11 | +1.04% | 42675 | 4524.26 | 0.34% | | 002758 | 浙农股份 | 8.81 | 8.45 | +0.09 | +1.03% | 46250 | 4075.91 | 0.89% | | 300758 | 七彩化学 | 14.24 | 123.07 | +0.14 | +0.99% | 159336 | 22760.96 | 4.43% | | 600714 | 金瑞矿业 | 27.98 | 567.79 | +0.26 | +0.94% | 228553 | 64495.57 | 7.93% | | 301035 | 润丰股份 | 72.51 | 21.36 | +0.65 | +0.90% | 8531 | 6188.99 | 0.30% | | 002258 | 利尔化学 | 12.32 | 22.37 | +0.11 | +0.90% | 207670 | 25434.41 | 2.60% | | 603193 | 润本股份 | 23.72 | 29.72 | +0.21 | +0.89% | 15717 | 3713.03 | 1.52% | | 300522 | 世名科技 | 13.59 | 256.19 | +0.12 | +0.89% | 35149 | 4745.16 | 1.33% | | 603639 | 海利尔 | 11.47 | 26.33 | +0.10 | +0.88% | 14137 | 1615.88 | 0.42% | | 603683 | 晶华新材 | 27.84 | 84.36 | +0.24 | +0.87% | 64172 | 17866.11 | 2.23% | | 605399 | 晨光新材 | 15.26 | -43.65 | +0.13 | +0.86% | 72561 | 11024.67 | 2.33% | | 300848 | 美瑞新材 | 16.66 | 78.34 | +0.14 | +0.85% | 46932 | 7776.209 | 1.85% | | 600409 | 三友化工 | 7.28 | 882.76 | +0.06 | +0.83% | 410269 | 29889.2 | 1.99% | | 002398 | 垒知集团 | 4.86 | 74.94 | +0.04 | +0.83% | 86292 | 4190.13 | 1.42% | | 300041 | 回天新材 | 12.22 | 30.67 | +0.10 | +0.83% | 184765 | 22652.14 | 3.40% | | 301069 | 凯盛新材 | 23.63 | 77.04 | +0.19 | +0.81% | 164762 | 39085.48 | 3.86% | | 300107 | 建新股份 | 7.57 | -187.04 | +0.06 | +0.80% | 170101 | 12945.99 | 4.89% | | 300192 | 科德教育 | 19.44 | 58.06 | +0.15 | +0.78% | 60208 | 11716.53 | 1.85% | | 600273 | 嘉化能源 | 7.88 | 12.67 | +0.06 | +0.77% | 121091 | 9480.271 | 0.92% | | 603255 | 鼎际得 | 33.16 | 171.85 | +0.24 | +0.73% | 14269 | 4747.23 | 2.35% | | 002476 | 宝莫股份 | 5.70 | 116.10 | +0.04 | +0.71% | 50900 | 2887.37 | 0.83% | | 002068 | 黑猫股份 | 10.41 | -14.64 | +0.07 | +0.68% | 368694 | 38337.21 | 5.02% | | 002453 | 华软科技 | 6.05 | -17.97 | +0.04 | +0.67% | 203317 | 12317.9 | 3.37% | | 002360 | ST同德 | 6.38 | -2.30 | +0.04 | +0.63% | 278571 | 17527.58 | 8.56% | | 301220 | 亚香股份 | 41.65 | 95.37 | +0.26 | +0.63% | 14206 | 5909.47 | 1.82% | | 000818 | 航锦科技 | 16.44 | -76.37 | +0.10 | +0.61% | 252311 | 41586.08 | 3.83% | | 000691 | *ST亚太 | 8.35 | -174.86 | +0.05 | +0.60% | 54874 | 4508.57 | 1.70% | | 603310 | 巍华新材 | 17.41 | 33.99 | +0.10 | +0.58% | 86102 | 15043.31 | 4.44% | | 300214 | 日科化学 | 8.80 | -215.37 | +0.05 | +0.57% | 173205 | 15270.93 | 3.73% | | 603983 | 丸美生物 | 24.83 | 46.70 | +0.14 | +0.57% | 9455 | 2353.3 | 0.24% | | 688625 | 呈和科技 | 91.52 | 58.52 | +0.48 | +0.53% | 30380.7 | 27337.08 | 1.61% | | 688357 | 建龙微纳 | 34.29 | 38.31 | +0.16 | +0.47% | 8336.818 | 2823.707 | 0.83% | | 603650 | 彤程新材 | 60.30 | 63.54 | +0.28 | +0.47% | 172567 | 102776.7 | 2.81% | | 301665 | 泰禾股份 | 25.97 | 22.42 | +0.12 | +0.46% | 15843 | 4103.77 | 1.52% | | 300429 | 强力新材 | 15.58 | -55.80 | +0.07 | +0.45% | 268209 | 41411.58 | 6.68% | | 002827 | 高争民爆 | 31.23 | 45.57 | +0.14 | +0.45% | 24101 | 7478.03 | 0.87% | | 300804 | 广康生化 | 45.26 | 145.44 | +0.20 | +0.44% | 26556 | 11805.53 | 9.66% | | 605366 | 宏柏新材 | 11.95 | -55.14 | +0.05 | +0.42% | 202618 | 24080.27 | 2.61% | | 603010 | 万盛股份 | 14.46 | -8.85 | +0.06 | +0.42% | 74714 | 10675.29 | 1.31% | | 920866 | 绿亨科技 | 7.47 | 37.58 | +0.03 | +0.40% | 8379 | 628.1939 | 0.73% | | 002312 | 川发龙蟒 | 10.07 | 47.36 | +0.04 | +0.40% | 250831 | 24936.53 | 1.33% | | 000301 | 东方盛虹 | 12.61 | 68.05 | +0.05 | +0.40% | 136353 | 17213.91 | 0.21% | | 300261 | 雅本化学 | 5.55 | -26.16 | +0.02 | +0.36% | 65088 | 3627.2 | 0.69% | | 688737 | 中自科技 | 29.98 | -59.04 | +0.10 | +0.33% | 21940.51 | 6645.754 | 1.84% | | 002391 | 长青股份 | 6.17 | 73.44 | +0.02 | +0.33% | 61374 | 3776.99 | 1.35% | | 603980 | 吉华集团 | 6.25 | 45.33 | +0.02 | +0.32% | 155555 | 9739.9 | 2.30% | | 920819 | 颖泰生物 | 3.23 | -14.19 | +0.01 | +0.31% | 28669 | 929.2729 | 0.24% | | 603330 | 天洋新材 | 6.91 | -12.55 | +0.02 | +0.29% | 64057 | 4449.71 | 1.48% | | 002469 | 三维化学 | 6.98 | 33.81 | +0.02 | +0.29% | 70690 | 4908.63 | 1.12% | | 300343 | ST联创 | 7.02 | 177.78 | +0.02 | +0.29% | 151774 | 10571.97 | 1.42% | | 601026 | 道生天合 | 17.74 | 57.77 | +0.05 | +0.28% | 24806 | 4409.77 | 2.23% | | 688199 | 久日新材 | 30.10 | 100.41 | +0.08 | +0.27% | 40288.1 | 12049.72 | 2.50% | | 300135 | 宝利国际 | 3.82 | -37.89 | +0.01 | +0.26% | 161677 | 6152.32 | 1.75% | | 000881 | 中广核技 | 7.91 | -26.62 | +0.02 | +0.25% | 74957 | 5874.97 | 0.83% | | 601065 | 江盐集团 | 7.98 | 25.35 | +0.02 | +0.25% | 19763 | 1575.95 | 0.31% | | 603065 | 宿迁联盛 | 8.05 | -220.97 | +0.02 | +0.25% | 19841 | 1602.4 | 0.47% | | 301076 | 新瀚新材 | 32.41 | 111.36 | +0.08 | +0.25% | 58168 | 18965.52 | 3.83% | | 603928 | 兴业股份 | 16.70 | 36.37 | +0.04 | +0.24% | 38831 | 6458.12 | 1.48% | | 688106 | 金宏气体 | 31.42 | 180.74 | +0.07 | +0.22% | 312971.4 | 97322.82 | 5.86% | | 603172 | 万丰股份 | 23.40 | 60.20 | +0.05 | +0.21% | 45749 | 10639.65 | 3.43% | | 301395 | 仁信新材 | 14.34 | -39.30 | +0.03 | +0.21% | 37081 | 5293.5 | 2.87% | | 603188 | 亚邦股份 | 5.07 | -64.56 | +0.01 | +0.20% | 104599 | 5320.44 | 1.83% | | 603395 | 红四方 | 26.29 | 134.32 | +0.05 | +0.19% | 10993 | 2885.67 | 1.69% | | 605183 | 确成股份 | 16.19 | 15.36 | +0.03 | +0.19% | 8776 | 1420.7 | 0.21% | | 002669 | 康达新材 | 13.80 | 33.25 | +0.02 | +0.15% | 171400 | 23494.4 | 5.66% | | 300225 | *ST金泰 | 7.50 | 138.90 | +0.01 | +0.13% | 107009 | 7943.95 | 2.27% | | 002409 | 雅克科技 | 114.33 | 54.05 | +0.14 | +0.12% | 343523 | 382119.1 | 10.78% | | 001328 | 登康口腔 | 30.50 | 27.68 | +0.03 | +0.10% | 4977 | 1520.63 | 0.31% | | 000920 | 沃顿科技 | 11.08 | 23.78 | +0.01 | +0.09% | 31191 | 3442.8 | 0.66% | | 603867 | 新化股份 | 39.52 | 31.82 | +0.03 | +0.08% | 95436 | 37324.89 | 4.42% | | 000893 | 亚钾国际 | 49.72 | 25.23 | +0.02 | +0.04% | 89969 | 44804.44 | 1.11% | | 688716 | 中研股份 | 38.59 | 3371.10 | +0.01 | +0.03% | 24509.01 | 9454.794 | 3.50% | | 000525 | 红太阳 | 5.09 | -16.38 | 0.00 | 0.00% | 105256 | 5336.71 | 0.95% | | 600610 | 中毅达 | 9.68 | 187.03 | 0.00 | 0.00% | 225173 | 21938.99 | 3.18% | | 002513 | 蓝丰生化 | 6.52 | -13.37 | 0.00 | 0.00% | 61160 | 3982.15 | 2.12% | | 002629 | 仁智股份 | -- | -- | -- | -- | -- | -- | -- | | 603213 | 镇洋发展 | 13.48 | 79.21 | 0.00 | 0.00% | 12277 | 1654.69 | 0.28% | | 300834 | 星辉环材 | 46.86 | 171.94 | 0.00 | 0.00% | 30228 | 14225.62 | 1.57% | | 600389 | 江山股份 | 26.39 | 20.30 | -0.01 | -0.04% | 46009 | 12006.58 | 1.07% | | 002643 | 万润股份 | 17.93 | 56.59 | -0.01 | -0.06% | 216852 | 38403.14 | 2.38% | | 301059 | 金三江 | 15.51 | 42.86 | -0.01 | -0.06% | 34674 | 5370.2 | 1.68% | | 300910 | 瑞丰新材 | 45.39 | 19.71 | -0.03 | -0.07% | 18482 | 8369.3 | 0.89% | | 605166 | 聚合顺 | 11.49 | 36.86 | -0.01 | -0.09% | 40490 | 4693.29 | 1.29% | | 000408 | 藏格矿业 | 80.07 | 26.85 | -0.07 | -0.09% | 108671 | 86860.67 | 0.69% | | 301555 | 惠柏新材 | 41.76 | 49.65 | -0.04 | -0.10% | 36795 | 14998.43 | 7.61% | | 300891 | 惠云钛业 | 8.25 | -41.01 | -0.01 | -0.12% | 43910 | 3608.89 | 1.32% | | 603630 | 拉芳家化 | 15.26 | -151.12 | -0.02 | -0.13% | 16379 | 2510.44 | 0.73% | | 301618 | 长联科技 | 52.02 | 153.06 | -0.07 | -0.13% | 4139 | 2157.37 | 1.20% | | 002986 | 宇新股份 | 13.08 | -37.13 | -0.02 | -0.15% | 46000 | 5966.7 | 1.52% | | 603599 | 广信股份 | 11.87 | 16.54 | -0.02 | -0.17% | 102299 | 12120.11 | 1.12% | | 000930 | 中粮科技 | 5.44 | -81.70 | -0.01 | -0.18% | 98069 | 5319.19 | 0.53% | | 300741 | 华宝股份 | 15.46 | 119.56 | -0.03 | -0.19% | 13087 | 2019.5 | 0.21% | | 688157 | 松井股份 | 34.41 | 565.52 | -0.07 | -0.20% | 16943.25 | 5868.016 | 1.08% | | 920402 | 硅烷科技 | 9.56 | -29.84 | -0.02 | -0.21% | 33943 | 3241.402 | 1.24% | | 301429 | 森泰股份 | 22.72 | 55.05 | -0.05 | -0.22% | 9817 | 2219.12 | 2.23% | | 002584 | 西陇科学 | 8.19 | -66.43 | -0.02 | -0.24% | 151380 | 12391.88 | 3.23% | | 002211 | ST宏达 | 4.00 | -180.53 | -0.01 | -0.25% | 67683 | 2728.52 | 1.57% | | 002749 | 国光股份 | 11.97 | 19.00 | -0.03 | -0.25% | 13078 | 1571.28 | 0.29% | | 300596 | 利安隆 | 45.64 | 20.13 | -0.12 | -0.26% | 49633 | 22808.28 | 2.21% | | 300727 | 润禾材料 | 34.10 | 49.86 | -0.09 | -0.26% | 28854 | 9833.42 | 1.78% | | 300487 | 蓝晓科技 | 59.84 | 34.39 | -0.16 | -0.27% | 22883 | 13721.33 | 0.74% | | 301037 | 保立佳 | 17.31 | -33.86 | -0.05 | -0.29% | 18058 | 3118.21 | 2.66% | | 605008 | 长鸿高科 | 12.37 | -391.43 | -0.04 | -0.32% | 27450 | 3416.77 | 0.42% | | 603004 | 鼎龙科技 | 21.38 | 35.48 | -0.07 | -0.33% | 19425 | 4168.37 | 3.30% | | 688639 | 华恒生物 | 26.38 | 53.46 | -0.09 | -0.34% | 35288.1 | 9312.633 | 1.41% | | 600249 | 两面针 | 5.72 | -220.60 | -0.02 | -0.35% | 72734 | 4182.91 | 1.32% | | 605020 | 永和股份 | 31.32 | 24.82 | -0.11 | -0.35% | 334210 | 102465 | 6.65% | | 002783 | 凯龙股份 | 8.48 | 36.48 | -0.03 | -0.35% | 69042 | 5844.95 | 1.50% | | 002054 | 德美化工 | 8.39 | 30.28 | -0.03 | -0.36% | 76142 | 6372.93 | 1.98% | | 688758 | 赛分科技 | 19.41 | 58.44 | -0.07 | -0.36% | 24594.37 | 4743.257 | 0.82% | | 603605 | 珀莱雅 | 55.96 | 15.03 | -0.21 | -0.37% | 20967 | 11744.55 | 0.53% | | 300957 | 贝泰妮 | 38.95 | 30.37 | -0.15 | -0.38% | 37786 | 14781.25 | 0.89% | | 688550 | 瑞联新材 | 46.01 | 26.03 | -0.18 | -0.39% | 42897.29 | 19500.32 | 2.47% | | 300481 | 濮阳惠成 | 15.17 | 39.01 | -0.06 | -0.39% | 74344 | 11297.83 | 2.56% | | 300655 | 晶瑞电材 | 16.30 | 155.40 | -0.07 | -0.43% | 563680 | 90706.81 | 5.28% | | 603192 | 汇得科技 | 22.15 | 48.08 | -0.10 | -0.45% | 6625 | 1469.89 | 0.48% | | 301585 | 蓝宇股份 | 28.64 | 41.90 | -0.13 | -0.45% | 6973 | 2003.66 | 1.02% | | 600223 | 福瑞达 | 6.30 | 37.91 | -0.03 | -0.47% | 40420 | 2555.12 | 0.40% | | 002895 | 川恒股份 | 33.47 | 16.26 | -0.16 | -0.48% | 50100 | 16696.54 | 0.84% | | 300109 | 新开源 | 18.63 | 51.63 | -0.09 | -0.48% | 54357 | 10133.88 | 1.22% | | 301518 | 长华化学 | 34.61 | 55.24 | -0.17 | -0.49% | 11794 | 4050.23 | 2.21% | | 300019 | 硅宝科技 | 17.33 | 26.86 | -0.09 | -0.52% | 36321 | 6272.2 | 0.99% | | 688356 | 键凯科技 | 83.41 | 70.03 | -0.44 | -0.52% | 10099.29 | 8450.171 | 1.67% | | 603062 | 麦加芯彩 | 51.97 | 32.99 | -0.28 | -0.54% | 6647 | 3438.23 | 1.79% | | 301212 | 联盛化学 | 34.42 | 423.94 | -0.19 | -0.55% | 16883 | 5848.03 | 1.80% | | 301209 | 联合化学 | 89.00 | 245.61 | -0.50 | -0.56% | 10215 | 9224.391 | 1.07% | | 603086 | 先达股份 | 7.04 | 22.34 | -0.04 | -0.56% | 25099 | 1766.4 | 0.58% | | 300387 | 富邦科技 | 8.70 | 40.10 | -0.05 | -0.57% | 44308 | 3872.62 | 1.53% | | 920033 | 康普化学 | 17.07 | 53.15 | -0.10 | -0.58% | 6447 | 1106.564 | 0.78% | | 002666 | 德联集团 | 4.98 | 80.12 | -0.03 | -0.60% | 63503 | 3164.67 | 1.27% | | 603737 | 三棵树 | 39.77 | 37.79 | -0.24 | -0.60% | 43207 | 17134.82 | 0.59% | | 600727 | 鲁北化工 | 8.20 | 73.69 | -0.05 | -0.61% | 172690 | 14114.46 | 3.27% | | 300132 | 青松股份 | 7.90 | 23.56 | -0.05 | -0.63% | 80372 | 6352.78 | 1.58% | | 301256 | 华融化学 | 13.98 | 91.35 | -0.09 | -0.64% | 90341 | 12608.45 | 1.88% | | 300174 | 元力股份 | 17.78 | 29.04 | -0.12 | -0.67% | 76331 | 13520.67 | 2.10% | | 000707 | 双环科技 | 5.56 | -29.48 | -0.04 | -0.71% | 51149 | 2845.88 | 0.93% | | 002440 | 闰土股份 | 9.67 | 13.50 | -0.07 | -0.72% | 223064 | 21345.97 | 2.36% | | 000565 | 渝三峡Ａ | 7.99 | 125.11 | -0.06 | -0.75% | 73775 | 5924.04 | 1.70% | | 688378 | 奥来德 | 49.38 | 101.69 | -0.38 | -0.76% | 80308.63 | 39215.32 | 3.33% | | 603110 | 东方材料 | 23.34 | 4225.22 | -0.18 | -0.77% | 83825 | 19614.07 | 4.17% | | 601568 | 北元化工 | 3.83 | 371.13 | -0.03 | -0.78% | 116103 | 4444.3 | 0.29% | | 003042 | 中农联合 | 16.58 | -17.04 | -0.13 | -0.78% | 24823 | 4135.92 | 2.01% | | 002125 | 湘潭电化 | 14.13 | 33.26 | -0.12 | -0.84% | 153837 | 21735.37 | 2.44% | | 000953 | 河化股份 | 7.00 | 419.00 | -0.06 | -0.85% | 48133 | 3380.26 | 1.31% | | 301300 | 远翔新材 | 39.32 | 29.82 | -0.34 | -0.86% | 8863 | 3495.02 | 2.29% | | 603281 | 江瀚新材 | 36.80 | 32.32 | -0.32 | -0.86% | 23955 | 8779.6 | 0.64% | | 300575 | 中旗股份 | 6.81 | -20.83 | -0.06 | -0.87% | 127576 | 8720.88 | 3.72% | | 603948 | 建业股份 | 27.12 | 18.89 | -0.24 | -0.88% | 18681 | 5041.72 | 1.15% | | 001231 | 农心科技 | 24.59 | 36.37 | -0.22 | -0.89% | 9666 | 2398.5 | 1.89% | | 600328 | 中盐化工 | 7.65 | -114.84 | -0.07 | -0.91% | 240013 | 18478.16 | 1.64% | | 301100 | 风光股份 | 18.43 | -96.31 | -0.17 | -0.91% | 16845 | 3141.31 | 1.93% | | 002909 | 集泰股份 | 6.46 | -71.87 | -0.06 | -0.92% | 60805 | 3935.26 | 1.60% | | 301149 | 隆华新材 | 13.59 | 44.24 | -0.13 | -0.95% | 105217 | 14370.61 | 4.03% | | 603810 | 丰山集团 | 15.53 | 71.29 | -0.15 | -0.96% | 21607 | 3352.42 | 1.31% | | 301286 | 侨源股份 | 62.08 | 104.39 | -0.60 | -0.96% | 22388 | 13773.13 | 1.39% | | 300405 | 科隆股份 | 7.21 | -46.06 | -0.07 | -0.96% | 62321 | 4510.81 | 2.85% | | 001217 | 华尔泰 | 11.19 | -60.81 | -0.11 | -0.97% | 37314 | 4200.87 | 1.14% | | 600486 | 扬农化工 | 62.61 | 20.17 | -0.62 | -0.98% | 32837 | 20530.12 | 0.81% | | 300856 | 科思股份 | 14.06 | 66.35 | -0.14 | -0.99% | 39480 | 5553.21 | 0.86% | | 301487 | 盟固利 | 24.99 | 163.86 | -0.25 | -0.99% | 98289 | 24503.68 | 3.60% | | 002545 | 东方铁塔 | 23.96 | 21.26 | -0.24 | -0.99% | 161836 | 38317.11 | 1.43% | | 603585 | 苏利股份 | 17.82 | 19.36 | -0.18 | -1.00% | 31296 | 5571.78 | 1.63% | | 603722 | 阿科力 | 40.28 | -90.75 | -0.41 | -1.01% | 15258 | 6189.75 | 1.59% | | 002753 | 永东股份 | 6.86 | 277.21 | -0.07 | -1.01% | 37579 | 2587.84 | 1.55% | | 600352 | 浙江龙盛 | 11.56 | 19.09 | -0.12 | -1.03% | 315638 | 36314.36 | 0.97% | | 001358 | 兴欣新材 | 29.69 | 69.89 | -0.31 | -1.03% | 12610 | 3769.01 | 2.54% | | 688602 | 康鹏科技 | 7.56 | -36.55 | -0.08 | -1.05% | 52782.51 | 4007.271 | 2.03% | | 000545 | 金浦钛业 | 2.80 | -5.45 | -0.03 | -1.06% | 340219 | 9562.8 | 3.45% | | 301108 | 洁雅股份 | 25.07 | 36.42 | -0.27 | -1.07% | 10882 | 2738.72 | 1.68% | | 002319 | 乐通股份 | 11.85 | -644.28 | -0.13 | -1.09% | 70102 | 8404.6 | 3.51% | | 002637 | 赞宇科技 | 12.75 | 29.86 | -0.14 | -1.09% | 203793 | 26425.11 | 4.68% | | 603276 | 恒兴新材 | 17.72 | 50.36 | -0.20 | -1.12% | 17772 | 3159.44 | 2.35% | | 000635 | 英力特 | 7.83 | -5.14 | -0.09 | -1.14% | 49666 | 3915.26 | 1.35% | | 001333 | 光华股份 | 26.69 | 29.74 | -0.31 | -1.15% | 63933 | 16884.55 | 14.53% | | 000985 | 大庆华科 | 18.76 | 408.39 | -0.22 | -1.16% | 12621 | 2379.16 | 0.97% | | 688269 | 凯立新材 | 41.31 | 39.85 | -0.49 | -1.17% | 15875.58 | 6540.472 | 1.21% | | 920471 | 美邦科技 | 14.08 | -59.42 | -0.17 | -1.19% | 39648 | 5651.417 | 7.48% | | 300796 | 贝斯美 | 8.27 | 2840.81 | -0.10 | -1.19% | 38412 | 3184.4 | 1.06% | | 688690 | 纳微科技 | 35.43 | 81.79 | -0.43 | -1.20% | 112741.4 | 39900.52 | 2.79% | | 002942 | 新农股份 | 18.86 | 29.45 | -0.23 | -1.20% | 13128 | 2495.57 | 0.95% | | 002588 | 史丹利 | 9.75 | 10.34 | -0.12 | -1.22% | 114160 | 11096.25 | 1.33% | | 301077 | 星华新材 | 30.22 | 40.15 | -0.39 | -1.27% | 31226 | 9388.01 | 3.27% | | 600315 | 上海家化 | 18.27 | 45.06 | -0.24 | -1.30% | 48435 | 8883.07 | 0.72% | | 301283 | 聚胶股份 | 48.59 | 19.99 | -0.64 | -1.30% | 9829 | 4774.76 | 1.55% | | 002632 | 道明光学 | 11.05 | 32.68 | -0.15 | -1.34% | 80931 | 8932.08 | 1.41% | | 600135 | 乐凯胶片 | 11.01 | -64.91 | -0.15 | -1.34% | 109377 | 12097.21 | 1.98% | | 301371 | 敷尔佳 | 32.13 | 32.58 | -0.44 | -1.35% | 24865 | 8094.59 | 3.19% | | 600746 | 江苏索普 | 7.30 | 130.36 | -0.10 | -1.35% | 81067 | 5908.66 | 0.69% | | 600309 | 万华化学 | 78.80 | 18.74 | -1.10 | -1.38% | 192409 | 151854.1 | 0.61% | | 000683 | 博源化工 | 7.71 | 28.01 | -0.11 | -1.41% | 271643 | 21021.1 | 0.81% | | 688571 | 杭华股份 | 9.08 | 35.61 | -0.13 | -1.41% | 74947.51 | 6788.449 | 1.77% | | 001255 | 博菲电气 | 34.65 | 276.59 | -0.50 | -1.42% | 7991 | 2779.19 | 1.12% | | 601216 | 君正集团 | 5.46 | 15.22 | -0.08 | -1.44% | 528459 | 29006.9 | 0.63% | | 600500 | 中化国际 | 6.14 | -10.79 | -0.09 | -1.44% | 1839692 | 112861.2 | 5.13% | | 301092 | 争光股份 | 40.81 | 58.59 | -0.60 | -1.45% | 17504 | 7125.62 | 2.87% | | 300535 | 达威股份 | 18.32 | 88.50 | -0.27 | -1.45% | 18409 | 3398.86 | 2.27% | | 603077 | 和邦生物 | 2.68 | -63.06 | -0.04 | -1.47% | 1358942 | 36285.9 | 1.54% | | 002748 | 世龙实业 | 12.04 | 40.18 | -0.18 | -1.47% | 37791 | 4579.71 | 1.57% | | 000510 | 新金路 | 13.61 | -36.10 | -0.21 | -1.52% | 340402 | 46034.61 | 5.61% | | 000902 | 新洋丰 | 14.24 | 11.19 | -0.22 | -1.52% | 77541 | 11034.05 | 0.68% | | 002170 | 芭田股份 | 12.20 | 11.67 | -0.19 | -1.53% | 136319 | 16691.67 | 1.73% | | 002591 | 恒大高新 | 8.98 | -123.89 | -0.14 | -1.54% | 129217 | 11585.67 | 5.78% | | 300610 | 晨化股份 | 12.08 | 40.07 | -0.19 | -1.55% | 42448 | 5130.45 | 2.53% | | 300398 | 飞凯材料 | 37.82 | 53.36 | -0.60 | -1.56% | 432588 | 160880.9 | 7.66% | | 300886 | 华业香料 | 28.99 | 93.69 | -0.46 | -1.56% | 9237 | 2695.21 | 1.97% | | 688275 | 万润新能 | 142.15 | 182.07 | -2.27 | -1.57% | 36198.22 | 51220.29 | 2.87% | | 603382 | 海阳科技 | 25.51 | 46.73 | -0.41 | -1.58% | 11491 | 2955.46 | 3.17% | | 301065 | 本立科技 | 23.33 | 33.35 | -0.38 | -1.60% | 15313 | 3587.83 | 1.77% | | 603041 | 美思德 | 14.08 | 43.84 | -0.23 | -1.61% | 25677 | 3627.7 | 1.40% | | 300801 | 泰和科技 | 29.79 | 49.13 | -0.49 | -1.62% | 50906 | 15254.12 | 3.71% | | 002809 | 红墙股份 | 10.89 | -50.03 | -0.18 | -1.63% | 161275 | 17639.93 | 9.49% | | 600623 | 华谊集团 | 9.57 | 35.95 | -0.16 | -1.64% | 129836 | 12382.17 | 0.69% | | 003022 | 联泓新科 | 23.91 | 84.25 | -0.40 | -1.65% | 220168 | 52675.04 | 1.65% | | 001369 | 双欣材料 | 15.18 | 32.32 | -0.26 | -1.68% | 100540 | 15301.81 | 5.00% | | 002915 | 中欣氟材 | 23.59 | 738.09 | -0.41 | -1.71% | 314017 | 73349.42 | 10.90% | | 002408 | 齐翔腾达 | 5.71 | -24.17 | -0.10 | -1.72% | 210126 | 12013.74 | 0.76% | | 000422 | 湖北宜化 | 14.78 | 18.76 | -0.26 | -1.73% | 250459 | 36822.8 | 2.37% | | 603879 | 永悦科技 | 5.68 | -38.09 | -0.10 | -1.73% | 77267 | 4430.36 | 2.15% | | 600096 | 云天化 | 31.06 | 10.70 | -0.55 | -1.74% | 254291 | 79102.64 | 1.39% | | 002145 | 钛能化学 | 4.42 | 51.52 | -0.08 | -1.78% | 368139 | 16333.98 | 0.97% | | 300200 | 高盟新材 | 10.80 | 51.72 | -0.20 | -1.82% | 207003 | 22498.77 | 4.87% | | 301393 | 昊帆生物 | 61.25 | 58.39 | -1.14 | -1.83% | 20776 | 12783.98 | 4.93% | | 002538 | ST司特 | 6.43 | 27.99 | -0.12 | -1.83% | 105916 | 6843.1 | 1.24% | | 603260 | 合盛硅业 | 40.70 | -15.16 | -0.76 | -1.83% | 55247 | 22591.39 | 0.47% | | 600078 | 澄星股份 | 15.92 | 149.70 | -0.30 | -1.85% | 429899 | 69937.22 | 6.49% | | 301036 | 双乐股份 | 28.06 | 125.72 | -0.53 | -1.85% | 14749 | 4178.13 | 2.09% | | 301238 | 瑞泰新材 | 20.56 | 46.77 | -0.40 | -1.91% | 80831 | 16576.81 | 1.10% | | 002759 | 天际股份 | 34.93 | 58.13 | -0.68 | -1.91% | 236435 | 82461.6 | 4.72% | | 300641 | 正丹股份 | 15.89 | 21.26 | -0.31 | -1.91% | 86805 | 13836.16 | 1.65% | | 002094 | 青岛金王 | 5.61 | 191.51 | -0.11 | -1.92% | 134247 | 7609.209 | 1.94% | | 000731 | 四川美丰 | 6.36 | -24.64 | -0.13 | -2.00% | 71731 | 4587.12 | 1.31% | | 600955 | 维远股份 | 17.60 | -12.78 | -0.36 | -2.00% | 65611 | 11497.91 | 1.19% | | 002215 | 诺普信 | 9.75 | 12.62 | -0.20 | -2.01% | 193271 | 18954.75 | 2.41% | | 002734 | 利民股份 | 17.01 | 16.07 | -0.35 | -2.02% | 98067 | 16743.23 | 2.26% | | 603181 | 皇马科技 | 14.39 | 18.94 | -0.30 | -2.04% | 55159 | 7959.57 | 0.94% | | 603227 | 雪峰科技 | 8.72 | 19.25 | -0.19 | -2.13% | 129310 | 11299.93 | 1.21% | | 603217 | 元利科技 | 30.37 | 30.49 | -0.67 | -2.16% | 32056 | 9816.79 | 1.54% | | 301190 | 善水科技 | 23.19 | 53.48 | -0.52 | -2.19% | 24955 | 5828.67 | 1.74% | | 002057 | 中钢天源 | 9.34 | 39.25 | -0.21 | -2.20% | 137757 | 12866.25 | 1.83% | | 300082 | 奥克股份 | 10.53 | 589.62 | -0.24 | -2.23% | 137654 | 14369.65 | 2.03% | | 001218 | 丽臣实业 | 26.10 | 16.10 | -0.60 | -2.25% | 23965 | 6281.13 | 2.03% | | 600230 | 沧州大化 | 16.60 | 85.30 | -0.39 | -2.30% | 90871 | 15074.41 | 2.20% | | 300055 | 万邦达 | 9.68 | -33.94 | -0.23 | -2.32% | 145350 | 14094.47 | 2.30% | | 301090 | 华润材料 | 8.14 | -261.88 | -0.20 | -2.40% | 114181 | 9379.56 | 0.78% | | 002802 | 洪汇新材 | 14.24 | 60.59 | -0.35 | -2.40% | 51443 | 7351.12 | 3.44% | | 920159 | 农大科技 | 38.82 | 19.46 | -0.96 | -2.41% | 8462 | 3322.696 | 5.88% | | 002386 | 天原股份 | 6.42 | 54.62 | -0.16 | -2.43% | 252314 | 16265.75 | 1.94% | | 600319 | 亚星化学 | 8.01 | -19.03 | -0.20 | -2.44% | 45262 | 3630.19 | 1.17% | | 600378 | 昊华科技 | 34.54 | 28.42 | -0.87 | -2.46% | 188254 | 64878.45 | 1.76% | | 002407 | 多氟多 | 36.86 | 83.81 | -0.93 | -2.46% | 1494932 | 552125 | 13.86% | | 688267 | 中触媒 | 34.19 | 30.77 | -0.87 | -2.48% | 35317.76 | 12069.84 | 2.00% | | 000912 | 泸天化 | 4.11 | -3164.63 | -0.11 | -2.61% | 308049 | 12729.38 | 1.96% | | 688129 | 东来技术 | 29.00 | 34.20 | -0.78 | -2.62% | 17700.55 | 5125.158 | 1.47% | | 002361 | 神剑股份 | 18.41 | -4562.87 | -0.50 | -2.64% | 1464957 | 266825.2 | 18.11% | | 605033 | 美邦股份 | 22.24 | 55.34 | -0.61 | -2.67% | 23666 | 5303.65 | 7.00% | | 600691 | 潞化科技 | 2.86 | -9.26 | -0.08 | -2.72% | 339185 | 9735.84 | 1.43% | | 600470 | 六国化工 | 6.05 | -6.58 | -0.17 | -2.73% | 175389 | 10630.94 | 3.36% | | 000822 | 山东海化 | 5.31 | -3.39 | -0.15 | -2.75% | 190524 | 10230.72 | 2.13% | | 300505 | 川金诺 | 23.64 | 15.36 | -0.67 | -2.76% | 122234 | 28970.44 | 5.63% | | 001207 | 联科科技 | 20.76 | 22.90 | -0.59 | -2.76% | 108098 | 22601.3 | 3.69% | | 300821 | 东岳硅材 | 14.75 | 128.35 | -0.42 | -2.77% | 484971 | 72126.06 | 4.04% | | 920489 | 佳先股份 | 15.99 | -278.85 | -0.46 | -2.80% | 32009 | 5132.382 | 3.69% | | 002805 | 丰元股份 | 23.65 | -20.80 | -0.69 | -2.83% | 180623 | 42903.86 | 6.48% | | 603906 | 龙蟠科技 | 26.81 | 308.26 | -0.79 | -2.86% | 293945 | 78776.48 | 5.20% | | 003017 | 大洋生物 | 30.96 | 25.65 | -0.92 | -2.89% | 36531 | 11458.67 | 5.27% | | 300072 | 海新能科 | 4.33 | -17.87 | -0.13 | -2.91% | 376220 | 16357.02 | 1.61% | | 002455 | 百川股份 | 9.60 | -52.76 | -0.29 | -2.93% | 324977 | 31342.22 | 4.92% | | 300927 | 江天化学 | 27.45 | 125.49 | -0.84 | -2.97% | 52851 | 14528.42 | 3.75% | | 603977 | 国泰集团 | 14.11 | 35.19 | -0.44 | -3.02% | 162481 | 22994.71 | 2.62% | | 600935 | 华塑股份 | 2.56 | -80.87 | -0.08 | -3.03% | 392083 | 10109.16 | 1.12% | | 002601 | 龙佰集团 | 16.55 | 52.93 | -0.53 | -3.10% | 238259 | 39644.43 | 1.20% | | 000553 | 安道麦A | 6.70 | -24.87 | -0.22 | -3.18% | 165066 | 11081.12 | 0.76% | | 002326 | 永太科技 | 22.18 | 427.61 | -0.73 | -3.19% | 242698 | 53804.76 | 3.00% | | 688353 | 华盛锂电 | 97.70 | 101.61 | -3.24 | -3.21% | 38060.16 | 37398.66 | 2.39% | | 002274 | 华昌化工 | 6.27 | -32.37 | -0.21 | -3.24% | 252823 | 15922.15 | 2.70% | | 603026 | 石大胜华 | 96.66 | 68.99 | -3.24 | -3.24% | 106467 | 103168.5 | 4.58% | | 000792 | 盐湖股份 | 32.26 | 16.55 | -1.09 | -3.27% | 1039300 | 335678.8 | 1.96% | | 300243 | 瑞丰高材 | 18.66 | 108.31 | -0.64 | -3.32% | 187315 | 35532.77 | 9.06% | | 002497 | 雅化集团 | 24.36 | 31.59 | -0.84 | -3.33% | 380062 | 92605.82 | 3.59% | | 688727 | 恒坤新材 | 63.04 | 297.74 | -2.21 | -3.39% | 105162.7 | 65135.07 | 19.46% | | 605566 | 福莱蒽特 | 35.54 | 84.35 | -1.25 | -3.40% | 49503 | 17948.34 | 3.71% | | 600618 | 氯碱化工 | 11.54 | 15.95 | -0.41 | -3.43% | 133129 | 15448.63 | 1.78% | | 601678 | 滨化股份 | 6.17 | 46.03 | -0.22 | -3.44% | 3035884 | 187565.4 | 14.86% | | 002092 | 中泰化学 | 5.39 | -40.87 | -0.20 | -3.58% | 459129 | 24835.6 | 1.78% | | 300437 | 清水源 | 14.74 | -99.20 | -0.55 | -3.60% | 94115 | 13943.01 | 5.42% | | 002741 | 光华科技 | 23.03 | 89.37 | -0.87 | -3.64% | 250613 | 57895.49 | 5.88% | | 600426 | 华鲁恒升 | 31.98 | 18.16 | -1.22 | -3.67% | 331956 | 107155.2 | 1.57% | | 002165 | 红宝丽 | 9.12 | -233.84 | -0.35 | -3.70% | 944135.1 | 87936.95 | 12.98% | | 300955 | 嘉亨家化 | 43.12 | -202.89 | -1.67 | -3.73% | 41133 | 17901.45 | 4.08% | | 600075 | 新疆天业 | 5.81 | -100.28 | -0.25 | -4.13% | 225231 | 13110.84 | 1.32% | | 301683 | 慧谷新材 | 142.11 | 42.45 | -6.24 | -4.21% | 26838 | 39064.16 | 18.81% | | 600989 | 宝丰能源 | 27.99 | 16.32 | -1.24 | -4.24% | 638905 | 180190.6 | 0.87% | | 002539 | 云图控股 | 13.31 | 18.33 | -0.59 | -4.24% | 208985 | 28011.99 | 2.35% | | 920015 | 锦华新材 | 45.48 | 35.55 | -2.07 | -4.35% | 27856 | 12739.85 | 6.96% | | 002470 | 金正大 | 2.61 | 230.35 | -0.12 | -4.40% | 1472669 | 38552.51 | 4.48% | | 600367 | 红星发展 | 24.74 | 91.57 | -1.15 | -4.44% | 263518 | 65911.08 | 8.18% | | 301118 | 恒光股份 | 33.29 | 841.73 | -1.56 | -4.48% | 101740 | 34175.13 | 9.68% | | 603916 | 苏博特 | 14.84 | 49.87 | -0.70 | -4.50% | 204337 | 30503.45 | 4.86% | | 600844 | 金煤科技 | 3.36 | -23.70 | -0.16 | -4.55% | 318070 | 10885.42 | 3.87% | | 000830 | 鲁西化工 | 14.00 | 28.61 | -0.67 | -4.57% | 394520 | 55680.82 | 2.07% | | 002648 | 卫星化学 | 26.46 | 15.21 | -1.31 | -4.72% | 423532 | 112292.3 | 1.26% | | 603379 | 三美股份 | 55.25 | 15.57 | -2.75 | -4.74% | 159819 | 87983.58 | 2.62% | | 600160 | 巨化股份 | 32.44 | 21.09 | -1.63 | -4.78% | 635299 | 205666.8 | 2.35% | | 600141 | 兴发集团 | 30.61 | 25.58 | -1.59 | -4.94% | 281308 | 86788.67 | 2.34% | | 600370 | *ST三房 | 1.53 | -8.37 | -0.08 | -4.97% | 18180 | 278.15 | 0.05% | | 002971 | 和远气体 | 38.44 | 153.07 | -2.19 | -5.39% | 237655 | 93074.44 | 15.20% | | 301292 | 海科新源 | 75.08 | 523.55 | -4.41 | -5.55% | 100224 | 76446.8 | 11.76% | | 000990 | 诚志股份 | 10.61 | 182.26 | -0.64 | -5.69% | 434269 | 46272.54 | 3.57% | | 301680 | 固德电材 | 112.39 | 51.68 | -7.26 | -6.07% | 30065 | 34914.5 | 17.89% | | 600722 | 金牛化工 | 12.03 | 172.07 | -0.81 | -6.31% | 476869 | 57822.02 | 7.01% | | 920078 | 族兴新材 | 32.01 | 54.20 | -3.14 | -8.93% | 48506 | 16241.03 | 23.43% |
|