中财网 中财网股票行情
易天股份(300812)广东省上涨家数:655下跌家数:188平均涨幅:+1.75%平均换手:2.13%总成交额:860.06亿元
更新时间：2024-04-24 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300647超频三4.60-29.08+0.77+20.10%23069210268.545.25%
300050世纪鼎利3.83-10.22+0.64+20.06%671456.924195.5812.33%
300843胜蓝股份21.7046.08+3.62+20.02%10385121211.257.35%
301248杰创智能15.17-575.19+2.53+20.02%11232615899.8111.04%
301486致尚科技53.4087.57+8.90+20.00%8675643436.0426.97%
300844山水比德26.10-25.52+4.35+20.00%4947912037.4929.39%
300484蓝海华腾18.00180.93+3.00+20.00%49637483599.7830.20%
300711广哈通信24.1698.35+3.21+15.32%461448107514.418.62%
300976达瑞电子40.7828.71+4.19+11.45%224168892.845.83%
688159有方科技40.60-49.01+3.80+10.33%2819710892.463.08%
002308威创股份1.96-84.76+0.18+10.11%5207889855.175.78%
002970锐明技术29.70265.87+2.70+10.00%7321021692.796.55%
300476胜宏科技27.7731.69+2.36+9.29%30777983393.643.60%
300044赛为智能5.25-22.40+0.44+9.15%55033527965.488.29%
600866星湖科技5.2210.72+0.43+8.98%120731662470.1812.08%
002130沃尔核材12.7923.00+1.05+8.94%1961412248626.615.70%
300738奥飞数据10.4067.95+0.85+8.90%67199267992.526.97%
603936博敏电子7.44898.08+0.56+8.14%16334311786.642.56%
301488豪恩汽电56.0048.89+4.18+8.07%3876720896.3318.34%
301133金钟股份21.6534.21+1.58+7.87%308166697.68.80%
300681英搏尔15.4347.27+1.08+7.53%561628486.743.25%
300991创益通14.17180.44+0.94+7.11%584398190.458.94%
301366一博科技31.5641.53+2.09+7.09%5079715515.259.28%
600872中炬高新29.4613.63+1.91+6.93%31737692171.974.04%
300621维业股份8.36218.46+0.54+6.91%522514275.992.66%
002869金溢科技17.9251.87+1.12+6.67%7579713297.934.79%
002735王子新材11.64147.59+0.71+6.50%17946520677.939.38%
300310宜通世纪4.1071.55+0.25+6.49%44845518273.216.48%
300448浩云科技3.82-44.03+0.23+6.41%745752782.371.52%
603863松炀资源37.35-32.26+2.23+6.35%272319960.891.33%
300790宇瞳光学13.6550.52+0.81+6.31%9704512964.383.94%
000524岭南控股10.0898.14+0.57+5.99%31057430939.354.64%
300083创世纪6.0252.16+0.34+5.99%65259538769.354.31%
688603天承科技45.2444.90+2.54+5.95%44381966.9833.47%
688522纳睿雷达63.23165.61+3.54+5.93%4696629860.397.76%
688622禾信仪器17.35-16.30+0.96+5.86%66241133.731.71%
300319麦捷科技7.8331.07+0.43+5.81%19903415463.672.40%
002325洪涛股份1.28-3.22+0.07+5.79%80585610137.485.60%
301328维峰电子38.7132.31+2.11+5.77%165416261.684.85%
688395正弦电气15.6526.57+0.85+5.74%67671041.4721.73%
688132邦彦技术15.9930.88+0.86+5.68%285884538.7622.67%
000099中信海直21.6570.24+1.13+5.51%1583297336274.722.29%
002902铭普光磁22.78-18.69+1.18+5.46%11524925985.877.49%
300053航宇微10.36-28.52+0.53+5.39%24884625613.033.87%
300333兆日科技4.52-22.15+0.23+5.36%692063083.282.07%
300176派生科技4.731040.86+0.24+5.35%479382220.641.24%
001212中旗新材27.0240.09+1.37+5.34%171684585.623.13%
301178天亿马19.3244.89+0.97+5.29%189523601.724.35%
301326捷邦科技26.11-185.33+1.31+5.28%142303633.025.29%
301002崧盛股份14.2772.37+0.71+5.24%185452612.763.18%
002052ST同洲1.81-18.06+0.09+5.23%39616710.970.53%
300155安居宝3.43-49.13+0.17+5.21%686662311.152.08%
301041金百泽21.4063.19+1.06+5.21%226574782.753.68%
002856美芝股份6.88-5.93+0.34+5.20%327312211.062.81%
300876蒙泰高新17.02736.66+0.84+5.19%5828977.410.85%
301091深城交45.3287.28+2.23+5.18%21738596660.6314.67%
300242佳云科技2.46-20.09+0.12+5.13%2505416053.013.98%
300322硕贝德8.66-20.73+0.42+5.10%22293618964.115.03%
688668鼎通科技50.0096.05+2.42+5.09%3028515120.013.06%
688327云从科技-UW11.45-18.45+0.55+5.05%15115316994.612.02%
002289ST宇顺3.54-173.98+0.17+5.04%20870729.970.79%
000007*ST全新3.7991.03+0.18+4.99%26124982.540.85%
002967广电计量15.4044.43+0.73+4.98%14461021859.162.86%
603920世运电路16.8821.78+0.79+4.91%8016313271.041.48%
300689澄天伟业13.2667.45+0.62+4.91%102491325.491.01%
301396宏景科技19.2754.61+0.90+4.90%157102981.553.36%
300771智莱科技8.6384.39+0.40+4.86%571184831.933.15%
688625呈和科技36.1720.69+1.67+4.84%44871620.460.53%
301086鸿富瀚33.2020.77+1.53+4.83%46871526.971.44%
601138工业富联21.5820.37+0.99+4.81%1151335246359.10.58%
301538骏鼎达93.5022.86+4.28+4.80%1394312915.6314.70%
300227光韵达6.1478.56+0.28+4.78%823654964.51.97%
300691联合光电15.5968.08+0.71+4.77%405466226.032.07%
301318维海德41.5144.37+1.89+4.77%3895116028.168.62%
603335迪生力4.64-13.35+0.21+4.74%560202575.641.31%
002016世荣兆业5.3116.24+0.24+4.73%517672768.420.64%
002502ST鼎龙1.55-14.83+0.07+4.73%1379402101.851.66%
300921南凌科技17.9594.79+0.81+4.73%218883896.142.76%
688227品高股份13.1081.27+0.59+4.72%99631281.4051.58%
002830名雕股份10.4666.86+0.47+4.70%165091694.012.47%
688328深科达15.37-13.99+0.69+4.70%233193532.082.47%
300417南华仪器7.14-23.76+0.32+4.69%293682056.853.45%
000034神州数码28.2216.13+1.26+4.67%13361536947.932.43%
300130新国都21.8316.10+0.97+4.65%21529047826.875.07%
002313日海智能8.37-10.41+0.37+4.62%14348811793.663.83%
300615欣天科技10.8634.50+0.48+4.62%305733269.772.36%
002792通宇通讯14.4982.87+0.64+4.62%8246911819.753.44%
300778新城市12.51142.69+0.55+4.60%15327118633.827.53%
688171纬德信息14.6442.26+0.64+4.57%4398635.35570.86%
300546雄帝科技9.85-77.60+0.43+4.56%297092895.872.28%
300136信维通信17.9530.77+0.78+4.54%17947931852.642.18%
688325赛微微电31.5143.93+1.36+4.51%94442932.7142.47%
688499利元亨27.21-17.89+1.16+4.45%229666167.3563.95%
002775文科股份2.36-9.68+0.10+4.42%574151333.071.28%
002789建艺集团8.7497.30+0.37+4.42%193831657.911.50%
300004南风股份4.50147.79+0.19+4.41%375241675.350.79%
300482万孚生物26.8625.24+1.13+4.39%8197321652.652.46%
300749顶固集创5.95210.12+0.25+4.39%419032442.852.69%
300889爱克股份10.75112.88+0.45+4.37%266242826.612.72%
300030阳普医疗4.33-9.75+0.18+4.34%582192485.812.15%
300978东箭科技10.3632.10+0.43+4.33%322563306.42.08%
300868杰美特13.30-13.89+0.55+4.31%109361430.911.44%
301338凯格精机26.8554.34+1.11+4.31%110672933.413.23%
002055得润电子6.32-19.82+0.26+4.29%1308138190.8712.22%
300570太辰光41.6661.01+1.71+4.28%16958769421.068.81%
001389广合科技49.0249.92+2.01+4.28%6608531907.7717.90%
300468四方精创8.5795.26+0.35+4.26%18081815558.43.42%
688268华特气体46.8532.99+1.90+4.23%89474155.4620.74%
002212天融信5.92-18.81+0.24+4.23%23551713697.442.02%
837821则成电子11.6527.61+0.47+4.20%128821491.0127.05%
000042中洲控股3.72-7.84+0.15+4.20%1012773799.441.53%
002341新纶新材2.74-2.18+0.11+4.18%1354143656.41.18%
300131英唐智控4.5093.62+0.18+4.17%36158516283.383.52%
300854中兰环保11.0149.81+0.44+4.16%163581783.723.56%
300311任子行4.26-33.12+0.17+4.16%666432803.761.24%
300464星徽股份3.76-23.19+0.15+4.16%407501505.171.26%
300350华鹏飞5.2930.12+0.21+4.13%30581315806.456.49%
300752隆利科技10.94-8.85+0.43+4.09%160491733.511.03%
688252天德钰13.5649.15+0.53+4.07%407075498.9022.25%
300808久量股份14.6384.01+0.57+4.05%194622804.032.24%
301377鼎泰高科19.3236.12+0.75+4.04%156832983.332.21%
688683莱尔科技16.5087.75+0.64+4.04%101471641.8110.65%
300400劲拓股份10.5865.12+0.41+4.03%325363419.931.35%
300938信测标准34.6024.02+1.34+4.03%96853264.031.22%
002806华锋股份7.83-31.67+0.30+3.98%354022732.162.33%
300668杰恩设计19.3445.91+0.74+3.98%86081631.71.07%
001339智微智能26.66131.01+1.02+3.98%4114210784.535.80%
301067显盈科技19.7789.40+0.75+3.94%134132621.712.97%
002369卓翼科技3.96-5.47+0.15+3.94%1163024556.962.06%
300556丝路视觉20.11106.13+0.76+3.93%6462512830.276.29%
002436兴森科技11.1495.22+0.42+3.92%20460922354.841.36%
000070特发信息7.46-84.71+0.28+3.90%22410416542.212.52%
300716泉为科技7.75-5.03+0.29+3.89%275372109.911.72%
603268松发股份14.54-15.43+0.54+3.86%5854834.10.47%
002137实益达4.85651.64+0.18+3.85%723743465.561.83%
002446盛路通信6.4927.60+0.24+3.84%33388121454.63.94%
300932三友联众10.8439.77+0.40+3.83%184971984.591.48%
688361中科飞测-U51.16144.61+1.88+3.81%145167248.3572.23%
300961深水海纳8.44-33.29+0.31+3.81%11791988.310.74%
688418震有科技16.94-19.85+0.62+3.80%411926906.092.13%
002420毅昌科技5.48-12.99+0.20+3.79%22228112314.325.55%
300606金太阳19.1951.38+0.70+3.79%257774905.452.19%
301365矩阵股份10.9858.21+0.40+3.78%119501297.222.58%
688609九联科技9.37-43.55+0.34+3.77%939108697.6171.88%
301131聚赛龙34.0935.53+1.23+3.74%72452447.33.14%
002949华阳国际12.4915.18+0.45+3.74%665038137.123.53%
300949奥雅股份35.06-35.81+1.26+3.73%149335175.958.78%
688699明微电子27.01-22.56+0.97+3.73%43951170.0210.40%
300756金马游乐15.3442.91+0.55+3.72%7347211080.776.21%
002141贤丰控股1.12-29.62+0.04+3.70%2455432728.022.16%
301128强瑞技术38.9448.71+1.38+3.67%148305719.215.44%
301123奕东电子15.6463.01+0.55+3.64%174102700.732.28%
002161远望谷4.33113.93+0.15+3.59%609222606.730.85%
300968格林精密8.1349.85+0.28+3.57%387423109.680.94%
301021英诺激光16.33-549.91+0.56+3.55%115171859.351.65%
300822贝仕达克10.2146.71+0.35+3.55%317013202.431.42%
300995奇德新材17.00178.09+0.58+3.53%235673974.427.99%
003013地铁设计16.1914.88+0.55+3.52%7808912336.361.95%
301059金三江8.5657.53+0.29+3.51%121251020.531.84%
300925法本信息8.8635.08+0.30+3.50%450073945.91.41%
002084海鸥住工2.66-7.45+0.09+3.50%733881923.391.13%
002886沃特股份14.30638.36+0.48+3.47%473756719.532.27%
002853皮阿诺8.3715.04+0.28+3.46%321412653.032.43%
301313凡拓数创23.37-83.66+0.78+3.45%313187187.774.77%
300607拓斯达12.9051.72+0.43+3.45%770359810.222.70%
002660茂硕电源7.5134.98+0.25+3.44%643684785.82.50%
300340科恒股份7.51-4.17+0.25+3.44%3213623821.72%
002209达意隆8.1234.66+0.27+3.44%297832389.451.93%
301314科瑞思30.1336.49+1.00+3.43%38171135.562.35%
300562乐心医疗8.7555.22+0.29+3.43%466324062.932.92%
002867周大生17.8515.58+0.59+3.42%421347411.060.39%
001319铭科精技17.8529.93+0.59+3.42%193983436.243.18%
000004国华网安10.61-2.45+0.35+3.41%330983482.732.62%
300739明阳电路11.5529.93+0.38+3.40%388354430.051.32%
002449国星光电6.6948.32+0.22+3.40%423242800.590.69%
002579中京电子7.05-20.65+0.23+3.37%700284880.931.20%
603390通达电气7.07-51.83+0.23+3.36%241881691.740.69%
300635中达安8.33-5.75+0.27+3.35%269422222.822.24%
300063天龙集团4.3248.15+0.14+3.35%2327709947.093.72%
300235方直科技8.6868.55+0.28+3.33%332252854.771.64%
002870香山股份31.8626.11+1.02+3.31%206896531.21.88%
300940南极光15.34-11.19+0.49+3.30%101501540.550.89%
002625光启技术18.5175.77+0.59+3.29%35768465673.992.01%
301191菲菱科思74.4232.31+2.37+3.29%97187159.413.72%
002766索菱股份4.10107.86+0.13+3.27%747683032.370.88%
300543朗科智能7.2729.97+0.23+3.27%229341647.381.08%
688343云天励飞-U28.50-24.85+0.90+3.26%243256844.5620.94%
300499高澜股份10.8011.76+0.34+3.25%553475952.312.06%
300047天源迪科7.04158.47+0.22+3.23%988986908.31.84%
688323瑞华泰12.18-111.84+0.38+3.22%6203750.99020.63%
300565科信技术10.26-11.02+0.32+3.22%366433745.621.95%
688045必易微24.40-88.34+0.76+3.21%3118753.09880.86%
301282金禄电子15.7956.27+0.49+3.20%122581918.561.70%
300745欣锐科技14.85-46.24+0.46+3.20%299014411.522.12%
603118共进股份7.76110.16+0.24+3.19%771555941.430.98%
300514友讯达13.9114.52+0.43+3.19%291374020.281.88%
300281金明精机4.21262.63+0.13+3.19%418031738.881.05%
301288清研环境13.6470.28+0.42+3.18%133121796.052.83%
300634彩讯股份17.5724.23+0.54+3.17%8383914570.481.94%
300812易天股份22.6895.07+0.69+3.14%299326739.33.37%
300252金信诺7.28-11.61+0.22+3.12%22374616129.694.20%
002957科瑞技术14.2421.19+0.43+3.11%559707881.31.37%
300909汇创达21.3339.35+0.64+3.09%102932185.560.91%
300731科创新源14.69118.19+0.44+3.09%201662938.531.68%
300686智动力6.69-4.28+0.20+3.08%521143451.562.62%
301189奥尼电子20.15239.34+0.60+3.07%53701066.941.30%
300042朗科科技23.93-109.58+0.71+3.06%260946185.731.32%
300424航新科技11.82207.27+0.35+3.05%12140314233.225.07%
688210统联精密17.9247.78+0.53+3.05%76901362.5870.73%
688049炬芯科技26.0648.87+0.77+3.04%136053514.7631.50%
300989蕾奥规划20.99195.12+0.62+3.04%10651521931.5726.30%
688216气派科技14.90-13.48+0.44+3.04%69801030.0861.59%
301319唯特偶44.0426.71+1.30+3.04%61372691.452.35%
300317珈伟新能3.76177.79+0.11+3.01%791602948.770.96%
300805电声股份6.84-31.30+0.20+3.01%413392790.971.44%
002888惠威科技13.35-129.80+0.39+3.01%192642537.722.55%
300814中富电路26.43201.10+0.77+3.00%210195504.494.14%
002881美格智能21.2975.19+0.62+3.00%141172980.80.77%
300852四会富仕30.3515.13+0.88+2.99%77042298.690.79%
002105信隆健康4.4970.93+0.13+2.98%307561370.210.84%
300241瑞丰光电3.46-70.73+0.10+2.98%718422467.461.26%
688671碧兴物联21.1136.91+0.61+2.98%4303901.94142.43%
301043绿岛风25.2822.21+0.73+2.97%53781349.232.99%
002197证通电子7.97-9.33+0.23+2.97%801616338.751.50%
300460惠伦晶体7.63-13.20+0.22+2.97%414393137.531.55%
300264佳创视讯4.52-20.92+0.13+2.96%705753158.621.91%
003040楚天龙12.1779.72+0.35+2.96%588717153.681.29%
688589力合微28.1926.03+0.81+2.96%113253157.9471.13%
000659珠海中富1.75-18.03+0.05+2.94%737251270.260.57%
300177中海达4.91-8.56+0.14+2.94%1424316860.482.35%
603038华立股份10.54117.15+0.30+2.93%267972798.361.30%
300671富满微21.18-12.10+0.60+2.92%204704288.880.94%
301503智迪科技25.4630.01+0.72+2.91%67071696.173.35%
300098高新兴3.19-53.69+0.09+2.90%1904946049.661.24%
688173希荻微11.36-186.04+0.32+2.90%307353457.5831.29%
002724海洋王5.37121.06+0.15+2.87%350341862.160.61%
688312燕麦科技14.6831.19+0.41+2.87%4888714.67790.34%
002587奥拓电子5.381285.57+0.15+2.87%712153807.641.38%
688525佰维存储46.33-40.78+1.29+2.86%13907864018.245.59%
001313粤海饲料7.9399.91+0.22+2.85%184881445.20.85%
300112万讯自控7.6589.50+0.21+2.82%300022276.731.26%
688595芯海科技27.00-26.81+0.74+2.82%114013065.3990.80%
300057万顺新材4.39-80.07+0.12+2.81%798203452.71.08%
003003天元股份8.4476.24+0.23+2.80%149441245.61.28%
000555神州信息11.0652.10+0.30+2.79%808948849.850.83%
688627精智达56.8646.63+1.54+2.78%64413639.8023.03%
300939秋田微27.3328.61+0.74+2.78%125163407.621.04%
002885京泉华11.9032.42+0.32+2.76%294173468.431.27%
002975博杰股份29.02117.53+0.78+2.76%98232830.281.36%
300221银禧科技6.34109.23+0.17+2.76%25040615768.935.53%
300545联得装备23.8823.94+0.64+2.75%233475538.62.09%
002815崇达技术7.8420.95+0.21+2.75%529854116.950.83%
688359三孚新科51.21-165.14+1.37+2.75%21671104.4370.43%
001202炬申股份12.3825.64+0.33+2.74%156601924.853.89%
603386骏亚科技10.1325.66+0.27+2.74%134751346.210.41%
301011华立科技14.67-46.83+0.39+2.73%85701245.921.10%
301348蓝箭电子29.0399.47+0.77+2.72%156154501.683.12%
300162雷曼光电4.92-28.40+0.13+2.71%902854389.543.33%
688655迅捷兴9.1185.78+0.24+2.71%8890797.62591.26%
300269联建光电3.80246.69+0.10+2.70%1288764859.592.45%
300043星辉娱乐2.67-16.29+0.07+2.69%1538054045.751.24%
001326联域股份39.6918.96+1.04+2.69%116274525.056.48%
300531优博讯10.3132.03+0.27+2.69%313783211.461.00%
000823超声电子7.6620.72+0.20+2.68%459893489.710.86%
688183生益电子9.96-331.48+0.26+2.68%314243097.0721.02%
688669聚石化学12.2847.33+0.32+2.68%5592684.37420.91%
688620安凯微7.70112.44+0.20+2.67%12336943.0171.37%
688228开普云44.0463.04+1.14+2.66%108944749.1241.61%
688380中微半导14.70-346.02+0.38+2.65%128261867.7650.88%
002681奋达科技4.2639.38+0.11+2.65%1441096065.650.97%
600892大晟文化4.69185.52+0.12+2.63%621302890.461.11%
002909集泰股份5.11199.02+0.13+2.61%335811706.290.93%
300377赢时胜5.9069.17+0.15+2.61%760584452.761.13%
603978深圳新星10.24-12.63+0.26+2.61%142851443.980.86%
688662富信科技22.56-166.29+0.57+2.59%4423991.68650.50%
300303聚飞光电4.7527.72+0.12+2.59%1473436951.771.17%
688083中望软件81.99337.35+2.07+2.59%75916140.3760.63%
000541佛山照明5.5829.76+0.14+2.57%18304610255.841.73%
000096广聚能源10.38100.86+0.26+2.57%274782831.180.54%
002990盛视科技22.3928.92+0.56+2.57%210514688.011.59%
300572安车检测10.83-79.90+0.27+2.56%303613260.251.65%
000020深华发A11.68268.99+0.29+2.55%262003044.771.45%
688209英集芯11.6991.01+0.29+2.54%153371781.6010.52%
002809红墙股份7.6817.38+0.19+2.54%1474611271.07%
002017东信和平8.9128.74+0.22+2.53%534774750.330.92%
002654万润科技9.73-171.20+0.24+2.53%15091214557.461.92%
002965祥鑫科技38.1021.26+0.93+2.50%4620917492.073.65%
603002宏昌电子4.5251.92+0.11+2.49%1432076430.911.30%
300077国民技术8.69-13.36+0.21+2.48%564514877.511.00%
301382蜂助手27.3331.92+0.66+2.47%164614458.984.32%
300389艾比森14.0816.23+0.34+2.47%296464145.051.29%
300561汇金科技8.31-1549.77+0.20+2.47%259462143.121.33%
002177御银股份3.33176.98+0.08+2.46%1516305031.11.99%
002583海能达3.7633.82+0.09+2.45%31253211682.872.44%
002666德联集团4.1971.72+0.10+2.44%341631419.820.77%
001268联合精密17.6533.90+0.42+2.44%77761361.481.87%
688125安达智能27.3475.75+0.65+2.44%1160315.07440.53%
002292奥飞娱乐6.32-119.83+0.15+2.43%27265317063.862.80%
688007光峰科技19.0086.20+0.45+2.43%368156884.3210.80%
300724捷佳伟创59.6912.72+1.41+2.42%6477838749.582.36%
002416爱施德11.5123.15+0.27+2.40%675587685.190.55%
002836新宏泽5.97662.36+0.14+2.40%12212722.890.53%
002916深南电路85.0027.74+1.99+2.40%3012325568.120.59%
300891惠云钛业7.6974.96+0.18+2.40%205501569.160.62%
000021深科技13.2732.13+0.31+2.39%16485221718.911.06%
003010若羽臣15.0036.31+0.35+2.39%157972346.31.72%
831175派诺科技12.4527.41+0.29+2.38%3919486.00171.02%
301489思泉新材63.3458.21+1.44+2.33%132788346.429.21%
300037新宙邦30.4922.73+0.69+2.32%6298718859.421.16%
300781因赛集团52.32174.25+1.18+2.31%8168141943.6110.07%
002301齐心集团5.3347.00+0.12+2.30%509462685.830.71%
300381溢多利4.89604.21+0.11+2.30%392041896.020.81%
301558三态股份9.8362.69+0.22+2.29%330463210.372.79%
002862实丰文化11.62-24.20+0.26+2.29%200712305.552.23%
300328宜安科技4.94275.93+0.11+2.28%746163640.921.09%
002757南兴股份13.9412.67+0.31+2.27%324964509.591.15%
300602飞荣达14.4157.78+0.32+2.27%610138765.871.58%
301577美信科技48.93--+1.08+2.26%54142626.94.88%
301135瑞德智能19.0647.82+0.42+2.25%71261346.731.44%
002811郑中设计6.38-15.76+0.14+2.24%361622281.951.46%
300085银之杰9.59-57.73+0.21+2.24%784557492.461.24%
301387光大同创39.7730.06+0.87+2.24%79423125.764.18%
002988豪美新材17.8520.22+0.39+2.23%236314173.640.95%
688575亚辉龙23.4039.13+0.51+2.23%197574573.0750.74%
688138清溢光电16.9933.58+0.37+2.23%86821463.8470.33%
688020方邦股份26.70-35.25+0.58+2.22%45831220.9570.57%
000060中金岭南4.6119.52+0.10+2.22%39512918038.831.06%
688148芳源股份4.15-4.65+0.09+2.22%428541763.4871.11%
688090瑞松科技22.1737.37+0.48+2.21%3340734.18890.50%
688135利扬芯片15.73144.93+0.34+2.21%90351414.460.45%
300335迪森股份4.1833.29+0.09+2.20%623342593.921.61%
301263泰恩康13.5037.38+0.29+2.20%170882279.810.64%
300154瑞凌股份5.5925.05+0.12+2.19%226841260.080.72%
300857协创数据54.5346.28+1.17+2.19%3586519650.281.47%
003816中国广核4.2319.92+0.09+2.17%953888.940125.620.24%
000017深中华A7.06271.79+0.15+2.17%15310910689.095.05%
002600领益智造5.1816.21+0.11+2.17%26563813648.10.39%
300675建科院12.2676.11+0.26+2.17%9437811322.016.43%
300591万里马3.78-7.88+0.08+2.16%454531699.41.37%
300246宝莱特6.6623.16+0.14+2.15%258661700.031.22%
688115思林杰19.57-97.29+0.41+2.14%71801402.6881.70%
000010美丽生态1.91-3.16+0.04+2.14%975621858.71.87%
002905金逸影视7.18202.42+0.15+2.13%349862472.261.00%
301308江波龙96.82-244.95+2.02+2.13%6220059971.765.51%
002823凯中精密10.0737.86+0.21+2.13%287582863.251.63%
001314亿道信息38.8545.50+0.81+2.13%197637623.2713.82%
603328依顿电子6.7318.93+0.14+2.12%624024168.80.62%
002876三利谱22.7792.50+0.47+2.11%122032753.280.82%
301500飞南资源22.7951.64+0.47+2.11%5539112537.1513.84%
300620光库科技42.19176.72+0.87+2.11%7063629389.862.91%
002106莱宝高科9.2217.31+0.19+2.10%510494669.840.73%
000045深纺织A8.7455.85+0.18+2.10%268252330.870.59%
688788科思科技29.14-10.09+0.60+2.10%76632196.7770.72%
002577雷柏科技12.63111.79+0.26+2.10%151211896.980.53%
300951博硕科技38.9019.44+0.80+2.10%183197040.421.70%
600433冠豪高新2.93-487.88+0.06+2.09%1042863013.760.72%
002425凯撒文化2.93-3.94+0.06+2.09%1039613008.661.09%
300538同益股份13.1990.54+0.27+2.09%297793912.732.59%
002544普天科技24.03104.82+0.49+2.08%8579820411.611.26%
000533顺钠股份3.4436.92+0.07+2.08%672182298.260.98%
688114华大智造54.67-117.56+1.11+2.07%76244127.8360.36%
002121科陆电子3.95-12.41+0.08+2.07%722052825.450.52%
873001纬达光电7.9038.35+0.16+2.07%12515979.12573.26%
688175高凌信息23.3244.13+0.47+2.06%348097934.8648.33%
001298好上好22.8876.09+0.46+2.05%152213469.512.46%
301512智信精密43.4728.64+0.87+2.04%58052523.334.35%
002584西陇科学6.50129.85+0.13+2.04%1288338334.322.98%
300348长亮科技7.50170.75+0.15+2.04%906866821.741.45%
300735光弘科技22.5441.27+0.45+2.04%30748069047.94.08%
688618三旺通信42.6029.27+0.85+2.04%37471588.8720.50%
002054德美化工5.0279.79+0.10+2.03%15874793.930.41%
300638广和通15.6021.20+0.31+2.03%9702715024.521.83%
300960通业科技17.6450.39+0.35+2.02%304625308.753.29%
002492恒基达鑫4.5615.98+0.09+2.01%247301116.740.62%
603348文灿股份24.95230.11+0.49+2.00%145433619.770.55%
000028国药一致34.7712.10+0.68+1.99%3911013467.30.82%
002063远光软件5.1228.34+0.10+1.99%1402247130.330.80%
300713英可瑞12.32-27.30+0.24+1.99%261173188.473.01%
301323新莱福30.3924.21+0.59+1.98%57501727.212.33%
301510固高科技32.57253.64+0.63+1.97%142384603.473.88%
300219鸿利智汇6.2419.91+0.12+1.96%484693000.450.69%
002908德生科技8.8752.34+0.17+1.95%370523264.951.20%
603322超讯通信29.23-48.42+0.56+1.95%244497128.541.56%
002441众业达7.8416.82+0.15+1.95%251971965.630.63%
002213大为股份10.49-37.35+0.20+1.94%11657312283.075.66%
000539粤电力A5.2728.39+0.10+1.93%25105113210.340.98%
832876慧为智能8.5042.43+0.16+1.92%7518637.06722.51%
688512慧智微-U9.57-12.91+0.18+1.92%9903944.01191.86%
002227奥特迅8.53-49.10+0.16+1.91%152521288.810.62%
300625三雄极光12.8023.99+0.24+1.91%155891983.30.98%
300977深圳瑞捷14.9451.91+0.28+1.91%351555140.29.07%
603797联泰环保4.2710.65+0.08+1.91%21967931.490.38%
002875安奈儿10.16-13.73+0.19+1.91%657686601.423.80%
600183生益科技16.0532.51+0.30+1.90%7927412590.190.34%
002906华阳集团28.9532.66+0.54+1.90%5275415216.981.01%
688025杰普特43.4838.45+0.81+1.90%83303604.190.88%
300199翰宇药业12.46-27.22+0.23+1.88%19842524298.412.98%
600525长园集团4.3566.86+0.08+1.87%436691884.440.33%
000690宝新能源5.4613.37+0.10+1.87%41586722833.381.91%
002238天威视讯9.8563.21+0.18+1.86%895418708.331.12%
002845同兴达13.1789.87+0.24+1.86%411245379.031.83%
300173福能东方3.8540.33+0.07+1.85%779202977.491.06%
300521爱司凯8.86-127.01+0.16+1.84%166481470.571.16%
002609捷顺科技8.3560.22+0.15+1.83%836976891.581.82%
300576容大感光35.13101.27+0.62+1.80%3686812867.362.41%
688393安必平17.0339.78+0.30+1.79%4863825.01280.52%
300942易瑞生物6.84-16.66+0.12+1.79%2206214970.67%
603051鹿山新材24.54-87.03+0.43+1.78%320547947.596.48%
000576甘化科工6.94-13.05+0.12+1.76%259511785.920.61%
001287中电港17.5355.55+0.30+1.74%305795328.40.70%
301578辰奕智能48.5726.83+0.83+1.74%55542676.934.88%
832491奥迪威15.2227.91+0.26+1.74%114401720.8171.07%
000429粤高速A10.6113.58+0.18+1.73%407984304.390.31%
300149睿智医药4.72-3.44+0.08+1.72%437932042.410.88%
688332中科蓝讯56.6827.02+0.96+1.72%47642701.6671.11%
300616尚品宅配13.0336.52+0.22+1.72%118301534.280.91%
688573信宇人20.7832.83+0.35+1.71%76151564.7213.67%
300232洲明科技5.35302.90+0.09+1.71%1105275863.111.24%
603898好莱客8.9312.17+0.15+1.71%8366738.920.27%
000032深桑达A16.1455.72+0.27+1.70%9392115117.241.46%
002047宝鹰股份1.80-1.16+0.03+1.69%50892908.850.38%
300804广康生化21.0230.07+0.35+1.69%4123865.852.30%
002511中顺洁柔8.4546.87+0.14+1.68%592674956.250.46%
300629新劲刚19.9236.18+0.33+1.68%8974317717.64.52%
300533冰川网络18.7215.85+0.31+1.68%5903810949.033.65%
002855捷荣技术23.61-36.82+0.38+1.64%210724946.320.86%
001316润贝航科28.7825.62+0.46+1.62%35971029.31.27%
002656ST摩登1.26-6.34+0.02+1.61%21405267.520.35%
601333广深铁路3.1621.15+0.05+1.61%40237512675.620.71%
300094国联水产3.16-12.10+0.05+1.61%2014956341.511.82%
002528英飞拓5.69-5.56+0.09+1.61%806244570.020.77%
688322奥比中光-UW26.66-38.65+0.42+1.60%317088427.3261.24%
002101广东鸿图12.1619.12+0.19+1.59%409354973.170.66%
002782可立克10.3344.68+0.16+1.57%313813229.850.64%
300870欧陆通43.3247.53+0.66+1.55%122655250.251.21%
301112信邦智能21.6940.07+0.33+1.54%63731373.211.76%
002400省广集团5.2659.90+0.08+1.54%26239513706.251.52%
000973佛塑科技3.9717.95+0.06+1.53%538652118.470.56%
002152广电运通11.9530.38+0.18+1.53%10387612392.950.42%
002351漫步者11.9530.16+0.18+1.53%701278318.961.40%
300115长盈精密9.9625.17+0.15+1.53%26273526052.152.19%
600728佳都科技4.7125.59+0.07+1.51%1173905502.40.55%
601318中国平安40.488.61+0.59+1.48%368998149170.50.34%
831167鑫汇科11.1222.60+0.16+1.46%72880.22930.36%
000063中兴通讯27.9014.31+0.40+1.45%456593126852.61.13%
603336宏辉果蔬3.4983.11+0.05+1.45%545341891.330.96%
002919名臣健康20.3021.52+0.29+1.45%100452021.190.46%
002980华盛昌25.5730.71+0.36+1.43%173454423.542.41%
002191劲嘉股份4.2852.87+0.06+1.42%675512877.820.47%
000782美达股份4.33-20.84+0.06+1.41%16272700.760.31%
300052中青宝13.07-51.36+0.18+1.40%242743152.330.93%
000531穗恒运A5.8420.75+0.08+1.39%300251742.380.37%
002663普邦股份1.47190.91+0.02+1.38%58226852.670.40%
300012华测检测12.5123.43+0.17+1.38%10668313197.760.75%
688345博力威18.53-37.80+0.25+1.37%2634487.89761.04%
603991至正股份28.18-47.28+0.38+1.37%2584724.030.35%
300410正业科技5.20-8.33+0.07+1.36%247231283.720.67%
002884凌霄泵业21.6320.16+0.29+1.36%83591801.060.31%
002288超华科技2.26-5.77+0.03+1.35%2015534562.232.52%
300917特发服务22.7632.01+0.30+1.34%160993633.440.95%
002291遥望科技5.33-5.39+0.07+1.33%1180196228.961.34%
603228景旺电子19.2615.91+0.25+1.32%314386031.60.37%
603813原尚股份10.80-143.34+0.14+1.31%139021496.271.55%
000055方大集团3.9115.39+0.05+1.30%22057858.620.33%
002456欧菲光8.62365.16+0.11+1.29%909355.178158.992.81%
300973立高食品31.8026.70+0.40+1.27%126963983.211.20%
603861白云电器7.9631.66+0.10+1.27%479553813.051.13%
301283聚胶股份31.3923.23+0.39+1.26%234557062.265.16%
301018申菱环境22.6333.71+0.28+1.25%208944723.361.85%
002813路畅科技26.72-116.91+0.33+1.25%72991942.440.62%
300454深信服55.06116.85+0.68+1.25%2033411147.460.74%
002678珠江钢琴4.05937.92+0.05+1.25%19663789.050.14%
002285世联行1.62-10.92+0.02+1.25%770331236.610.39%
002616长青集团4.1119.18+0.05+1.23%279211142.710.59%
000062深圳华强9.0720.30+0.11+1.23%148901342.630.14%
000636风华高科11.5577.03+0.14+1.23%520285982.220.45%
000066中国长城9.15-117.52+0.11+1.22%14911413614.340.47%
000068华控赛格3.355.16+0.04+1.21%736582457.960.73%
300359全通教育4.19-47.17+0.05+1.21%816943404.521.29%
300890翔丰华30.2480.82+0.36+1.20%7499622516.957.70%
000532华金资本10.1247.14+0.12+1.20%189711910.070.55%
002218拓日新能3.3995.72+0.04+1.19%469241581.960.34%
002676顺威股份4.2977.47+0.05+1.18%29263112478.374.06%
688793倍轻松32.68-33.74+0.38+1.18%41001332.2471.24%
002169智光电气5.1693.12+0.06+1.18%290801492.230.38%
000027深圳能源6.9916.25+0.08+1.16%14905910412.320.31%
300656民德电子18.46253.82+0.21+1.15%4227777.50.33%
000685中山公用7.969.64+0.09+1.14%8668068750.69%
300589江龙船艇11.50219.90+0.13+1.14%692938016.512.99%
002421达实智能2.6935.29+0.03+1.13%979562624.730.49%
002705新宝股份17.9617.29+0.20+1.13%546439741.190.67%
002163海南发展7.2066.44+0.08+1.12%309442214.820.39%
301395仁信新材14.4238.62+0.16+1.12%3913561.291.08%
300811铂科新材56.1743.67+0.62+1.12%133007468.280.82%
300529健帆生物22.8342.10+0.25+1.11%230215223.130.44%
002495佳隆股份1.83-21.12+0.02+1.10%897821637.171.26%
836957汉维科技6.4628.47+0.07+1.10%65342.02170.24%
002356赫美集团3.71-103.06+0.04+1.09%389651435.610.30%
300679电连技术41.9037.58+0.45+1.09%6986829531.891.96%
600446金证股份11.4829.38+0.12+1.06%769188789.710.81%
688026洁特生物10.5442.53+0.11+1.05%137951442.2760.98%
002842翔鹭钨业5.75-15.30+0.06+1.05%530082998.082.45%
688617惠泰医疗471.0058.98+4.91+1.05%304414484.630.46%
000025特力A14.5653.07+0.15+1.04%239163466.720.61%
301138华研精机24.4041.17+0.25+1.04%102552496.013.42%
000016深康佳A2.97-3.31+0.03+1.02%598271770.620.37%
002638勤上股份1.98-48.47+0.02+1.02%603621194.930.45%
301268铭利达20.8517.58+0.21+1.02%67401400.630.37%
603309维力医疗12.0218.48+0.12+1.01%454645452.221.56%
002741光华科技10.20-15.11+0.10+0.99%147301497.940.41%
300238冠昊生物9.1978.59+0.09+0.99%256832351.920.97%
002911佛燃能源14.4016.85+0.14+0.98%248363565.570.26%
300409道氏技术9.28-58.51+0.09+0.98%985418965.672.02%
301381赛维时代24.8439.65+0.24+0.98%78781931.072.36%
300832新产业68.8932.73+0.66+0.97%1985413632.330.28%
000828东莞控股9.4214.69+0.09+0.96%448644209.940.43%
688248南网科技27.2654.73+0.26+0.96%191665227.7260.84%
002233塔牌集团7.5013.60+0.07+0.94%555494155.750.47%
600868梅雁吉祥2.15-40.70+0.02+0.94%544731162.110.29%
002733雄韬股份12.9021.73+0.12+0.94%207272668.980.57%
002851麦格米特20.4715.76+0.19+0.94%255645197.180.62%
002319乐通股份11.96-180.28+0.11+0.93%174342087.090.87%
301588美新科技24.0237.61+0.22+0.92%93222225.544.13%
603725天安新材8.8315.41+0.08+0.91%200521766.310.98%
002139拓邦股份10.1021.52+0.09+0.90%45976145629.124.41%
002774快意电梯6.7615.73+0.06+0.90%303552055.431.08%
300962中金辐照14.8935.63+0.13+0.88%217173222.950.82%
002402和而泰11.5130.98+0.10+0.88%870009965.241.08%
002993奥海科技29.9420.40+0.26+0.88%97232909.920.41%
002981朝阳科技27.9128.41+0.24+0.87%114973156.251.36%
002340格林美5.9136.23+0.05+0.85%49780229128.020.98%
002889东方嘉盛20.2424.99+0.17+0.85%118902402.170.95%
002187广百股份4.7993.25+0.04+0.84%302011437.420.58%
000513丽珠集团37.5617.81+0.31+0.83%3368712630.60.56%
301468博盈特焊23.1023.63+0.19+0.83%2864660.140.87%
002419天虹股份4.9025.27+0.04+0.82%7775637960.67%
000040东旭蓝天2.47-38.72+0.02+0.82%789001941.330.74%
000573粤宏远A2.4723.86+0.02+0.82%38848960.870.61%
000676智度股份6.2526.74+0.05+0.81%31969919876.212.51%
688518联赢激光13.8516.40+0.11+0.80%425875869.6671.26%
300793佳禾智能12.6024.52+0.10+0.80%511196395.641.55%
002723小崧股份7.56377.77+0.06+0.80%156991184.220.51%
002923润都股份10.1128.35+0.08+0.80%137751387.470.54%
301039中集车辆10.158.34+0.08+0.79%12978813046.611.79%
002972科安达8.9530.17+0.07+0.79%823917381.456.19%
605499东鹏饮料196.5335.63+1.53+0.78%706213750.30.44%
603808歌力思7.8338.42+0.06+0.77%127251000.350.34%
600098广州发展6.5313.98+0.05+0.77%1304328521.580.37%
300833浩洋股份103.8024.00+0.79+0.77%958996.50.18%
301111粤万年青15.7775.32+0.12+0.77%153862415.912.19%
001229魅视科技29.2233.64+0.22+0.76%203075919.496.91%
300167ST迪威迅1.33-1.90+0.01+0.76%1292231712.83.84%
002334英威腾6.7316.80+0.05+0.75%751865051.881.05%
002824和胜股份14.8124.68+0.11+0.75%245993639.121.30%
002327富安娜10.8416.42+0.08+0.74%387234134.580.80%
000037深南电A8.221191.38+0.06+0.74%628365163.891.85%
300404博济医药6.9089.95+0.05+0.73%311122145.761.13%
002973侨银股份9.6910.65+0.07+0.73%115471117.170.56%
300687赛意信息16.9330.82+0.12+0.71%483808133.31.50%
300408三环集团25.4834.78+0.18+0.71%3966210155.730.22%
603233大参林20.1417.82+0.14+0.70%5365910728.580.47%
002880卫光生物28.9133.47+0.20+0.70%53681533.440.24%
300720海川智能14.9185.83+0.10+0.68%80791205.640.47%
301051信濠光电39.56117.21+0.26+0.66%42621672.460.65%
000014沙河股份10.734.98+0.07+0.66%382064006.511.58%
600428中远海特6.2212.55+0.04+0.65%16889610502.040.79%
300206理邦仪器9.3724.63+0.06+0.64%409283810.351.20%
002243力合科创6.2723.06+0.04+0.64%355392222.420.30%
002210飞马国际1.5843.98+0.01+0.64%58093916.860.22%
301528多浦乐47.5034.89+0.30+0.64%42982032.312.88%
000534万泽股份11.1732.31+0.07+0.63%219942453.270.44%
688638誉辰智能41.5129.64+0.26+0.63%629260.37810.66%
301042安联锐视34.0223.24+0.21+0.62%180346105.464.26%
870726鸿智科技17.9422.31+0.11+0.62%148062691.41312.61%
603630拉芳家化11.6836.03+0.07+0.60%120301401.820.53%
601515东峰集团3.3641.14+0.02+0.60%557701864.430.30%
002786银宝山新10.11-17.70+0.06+0.60%11817411895.052.39%
002249大洋电机5.1018.30+0.03+0.59%1607128135.30.90%
601238广汽集团8.5220.17+0.05+0.59%1091859280.50.15%
002979雷赛智能17.0851.10+0.10+0.59%322765510.071.49%
301369联动科技40.0673.24+0.23+0.58%86103437.713.55%
002482*ST广田1.78-1.17+0.01+0.56%1124682021.620.30%
300147香雪制药3.57-6.20+0.02+0.56%402121427.460.61%
300506名家汇1.80-2.37+0.01+0.56%1971993533.653.44%
300376易事特5.6026.60+0.03+0.54%526732940.470.23%
832110雷特科技16.8118.91+0.09+0.54%21836.51410.18%
688321微芯生物20.7696.11+0.11+0.53%205954231.2510.50%
600380健康元11.7615.21+0.06+0.51%491445771.730.26%
002647仁东控股4.05-12.42+0.02+0.50%933263813.651.67%
000712锦龙股份10.18-21.44+0.05+0.49%842518493.4710.94%
301105鸿铭股份24.61-89.39+0.12+0.49%76271839.865.38%
000056皇庭国际2.13-1.92+0.01+0.47%1510243230.231.67%
688177百奥泰29.82-31.30+0.14+0.47%115543430.050.28%
000078海王生物2.18-5.60+0.01+0.46%45383982.360.17%
601615明阳智能8.7317.75+0.04+0.46%13786711989.60.61%
301200大族数控33.3795.48+0.15+0.45%2869952.020.50%
001209洪兴股份14.0631.59+0.06+0.43%103271447.032.56%
000100TCL科技4.8056.62+0.02+0.42%145095669697.960.80%
002763汇洁股份7.2716.39+0.03+0.41%10038728.780.33%
300403汉宇集团7.2820.20+0.03+0.41%955546902.12.35%
000507珠海港4.8714.00+0.02+0.41%259611262.390.29%
688318财富趋势103.4143.49+0.42+0.41%66366871.7250.51%
300723一品红22.2132.89+0.09+0.41%256945672.921.15%
002816*ST和科9.95-15.55+0.04+0.40%1905188.290.19%
000009中国宝安10.2634.98+0.04+0.39%521185320.740.20%
002797第一创业5.2656.92+0.02+0.38%923934856.330.22%
600684珠江股份2.66-36.06+0.01+0.38%24065639.080.28%
688389普门科技18.6524.30+0.07+0.38%139102577.5850.32%
002989中天精装18.8355.41+0.07+0.37%10064119489.316.07%
001378德冠新材26.9825.91+0.10+0.37%68881853.312.19%
002551尚荣医疗2.70-15.32+0.01+0.37%468291265.390.77%
002575群兴玩具5.57206.55+0.02+0.36%347741931.920.60%
002938鹏鼎控股22.5315.91+0.08+0.36%8124918263.310.35%
002399海普瑞8.89-16.65+0.03+0.34%172321524.670.14%
000523红棉股份2.9973.34+0.01+0.34%368131094.110.27%
002620瑞和股份3.02-33.17+0.01+0.33%648551923.682.06%
300997欢乐家15.4124.77+0.05+0.33%153232333.621.75%
002031巨轮智能3.10386.15+0.01+0.32%2210606826.161.12%
688548广钢气体9.3839.67+0.03+0.32%153231437.7650.58%
001309德明利121.21548.96+0.38+0.31%2429429398.723.62%
300633开立医疗39.5237.45+0.12+0.30%155606086.620.61%
870976视声智能13.3420.06+0.04+0.30%2542339.37671.38%
002198嘉应制药6.7173.11+0.02+0.30%800465391.041.58%
000089深圳机场6.7634.95+0.02+0.30%660234464.860.32%
301029怡合达24.0725.49+0.07+0.29%4271810246.841.43%
002027分众传媒6.9223.45+0.02+0.29%41791828859.180.29%
002939长城证券7.2420.31+0.02+0.28%567554106.420.16%
300760迈瑞医疗285.2830.50+0.78+0.27%1562744624.510.13%
002846英联股份7.51-100.76+0.02+0.27%432873252.671.68%
301013利和兴11.39-136.17+0.03+0.26%9027810194.475.42%
300622博士眼镜15.5321.13+0.04+0.26%90221402.570.78%
688383新益昌59.40100.83+0.15+0.25%21751295.0870.69%
000011深物业A8.0810.38+0.02+0.25%1408411340.27%
300737科顺股份4.05-590.50+0.01+0.25%637182579.160.71%
002831裕同科技24.8615.91+0.06+0.24%79151961.250.15%
600036招商银行33.465.76+0.08+0.24%23727279148.220.12%
002736国信证券8.7013.01+0.02+0.23%11541610022.090.13%
872374云里物里9.1627.54+0.02+0.22%1146104.69430.38%
300532今天国际14.3111.27+0.03+0.21%663919491.262.25%
002138顺络电子24.3026.84+0.05+0.21%380659277.890.50%
836807奔朗新材4.9824.31+0.01+0.20%2632130.47840.27%
430556雅达股份5.0520.83+0.01+0.20%6847345.59070.86%
301305朗坤环境15.1820.67+0.03+0.20%5207789.310.88%
600004白云机场10.26-142.88+0.02+0.20%681756985.180.29%
600029南方航空5.55-23.89+0.01+0.18%1132906278.350.09%
603193润本股份18.0334.85+0.03+0.17%362826499.535.98%
002762金发拉比6.08-75.71+0.01+0.16%368742234.791.77%
002345潮宏基6.0919.52+0.01+0.16%643043918.350.74%
300586美联新材6.7128.46+0.01+0.15%728644859.811.36%
600143金发科技7.0114.71+0.01+0.14%712014978.710.28%
002898赛隆药业9.47209.38+0.01+0.11%201351889.541.99%
601900南方传媒13.9011.68+0.01+0.07%10739514586.391.20%
002317众生药业13.9868.10+0.01+0.07%650819017.320.85%
301362民爆光电35.7116.24+0.02+0.06%59732125.552.35%
600685中船防务25.15739.58+0.01+0.04%6390416198.840.78%
000005ST星源--------------
001872招商港口18.3312.820.000.00%157122886.930.09%
000069华侨城A2.40-2.970.000.00%1652453951.340.24%
000088盐田港4.8918.910.000.00%408281999.70.18%
000637ST实华3.11-8.700.000.00%20052626.920.54%
000717中南股份2.28-7.440.000.00%885672021.990.37%
000987越秀资本5.5311.540.000.00%672853713.650.13%
600162香江控股1.4769.140.000.00%777631145.550.24%
600894广日股份11.4912.970.000.00%9572510930.91.11%
002076星光股份1.7821.600.000.00%1545232730.591.49%
002181粤传媒3.92544.410.000.00%672032619.90.59%
002256兆新股份1.91-27.060.000.00%52021993.70.36%
002348高乐股份2.74-50.310.000.00%33444919.940.38%
300197节能铁汉1.69-3.380.000.00%1128191906.830.42%
002715登云股份--------------
300503昊志机电13.19-96.930.000.00%9320612225.94.42%
002769普路通5.82-14.460.000.00%487392833.311.47%
002920德赛西威117.4040.700.000.00%1742020248.960.32%
002918蒙娜丽莎9.7315.170.000.00%248582411.971.13%
870866绿亨科技5.6519.820.000.00%84347.51910.13%
300770新媒股份36.8112.410.000.00%210807659.920.91%
003035南网能源4.6456.560.000.00%521842425.820.23%
001323慕思股份32.0316.01-0.02-0.06%31681009.110.41%
300693盛弘股份30.9923.93-0.02-0.06%6007418396.492.37%
600999招商证券14.2814.17-0.01-0.07%7065910094.860.10%
688401路维光电24.8831.75-0.02-0.08%48791214.2650.43%
002955鸿合科技23.5317.73-0.02-0.08%117612765.820.64%
600548深高速10.539.87-0.01-0.09%275662900.820.19%
002594比亚迪204.8319.85-0.21-0.10%4078584072.590.35%
300834星辉环材18.3238.48-0.02-0.11%1140209.040.19%
688279峰岹科技99.8952.77-0.11-0.11%21242144.4210.38%
001322箭牌家居8.2924.28-0.01-0.12%204261679.831.23%
003018金富科技8.0618.87-0.01-0.12%526734163.473.97%
002215诺普信7.7725.63-0.01-0.13%947237367.051.19%
601139深圳燃气7.6115.02-0.01-0.13%580454418.280.20%
002180纳思达22.1859.98-0.03-0.14%240735321.120.18%
688628优利德42.3126.78-0.06-0.14%1743742.60060.36%
002999天禾股份6.9324.05-0.01-0.14%32115722135.129.40%
601330绿色动力6.6314.68-0.01-0.15%176221163.990.18%
002295精艺股份5.9977.50-0.01-0.17%938085560.433.75%
002992宝明科技45.92-41.26-0.08-0.17%187788614.042.40%
002429兆驰股份5.4415.50-0.01-0.18%1443447835.470.32%
600185格力地产5.38-13.83-0.01-0.19%598173215.710.32%
837023芭薇股份10.7622.12-0.02-0.19%3589384.61351.50%
603608天创时尚4.46-13.08-0.01-0.22%512432295.181.22%
002732燕塘乳业17.2015.00-0.04-0.23%64511106.430.41%
002672东江环保4.23-6.23-0.01-0.24%14141598.840.17%
301330熵基科技25.1124.86-0.06-0.24%177804414.162.68%
002045国光电器12.5119.70-0.03-0.24%619647719.771.32%
300498温氏股份19.111725.86-0.05-0.26%7863615002.290.14%
300151昌红科技14.70131.34-0.04-0.27%159452342.810.43%
000006深振业A3.5321.93-0.01-0.28%800592802.460.59%
000001平安银行10.514.36-0.03-0.28%57719860640.390.30%
002183怡亚通3.4363.18-0.01-0.29%1051463592.580.40%
000776广发证券12.8614.05-0.04-0.31%8018010308.120.14%
000019深粮控股6.4021.21-0.02-0.31%449352860.331.08%
002611东方精工6.3717.92-0.02-0.31%56629035964.465.70%
600323瀚蓝环境18.2410.40-0.06-0.33%205003739.440.25%
002759天际股份9.08125.04-0.03-0.33%187791700.820.46%
000058深赛格5.9781.25-0.02-0.33%580013476.680.59%
002170芭田股份5.9323.00-0.02-0.34%519833078.520.73%
000036华联控股2.8910.36-0.01-0.34%30452886.080.21%
002882金龙羽16.7944.54-0.06-0.36%9173115433.763.72%
000048京基智农16.204.92-0.06-0.37%144972338.780.28%
300193佳士科技8.0017.43-0.03-0.37%348352790.50.80%
688559海目星25.7616.33-0.10-0.39%195205067.1030.96%
002668奥马电器9.8613.59-0.04-0.40%23133722681.182.13%
688772珠海冠宇11.6826.52-0.05-0.43%9029710494.721.18%
002959小熊电器56.3219.84-0.25-0.44%98525563.170.64%
002314南山控股2.2541.44-0.01-0.44%727481638.810.54%
000090天健集团4.495.53-0.02-0.44%954074279.710.51%
000002万科A6.546.42-0.03-0.46%104713368328.281.08%
301325曼恩斯特66.8725.23-0.31-0.46%69584655.162.65%
002543万和电气10.5013.83-0.05-0.47%409974326.650.62%
002791坚朗五金30.8630.62-0.15-0.48%161234936.370.98%
688612威迈斯32.8037.54-0.16-0.49%47231555.2881.40%
600030中信证券18.1813.66-0.09-0.49%34890763471.690.31%
301373凌玮科技25.2221.91-0.13-0.51%41691053.961.12%
600518ST康美1.91258.29-0.01-0.52%2757665269.60.20%
002008大族激光18.8524.18-0.10-0.53%6039311391.320.62%
002717岭南股份1.88-2.45-0.01-0.53%1236062317.890.85%
001283豪鹏科技36.8045.37-0.20-0.54%46661708.910.82%
002465海格通信11.0138.87-0.06-0.54%44821748827.631.95%
600332白云山31.1912.50-0.17-0.54%4474813923.680.32%
301391卡莱特86.4630.57-0.50-0.57%69685991.651.97%
301322绿通科技32.2213.33-0.19-0.59%52201682.770.76%
601228广州港3.3723.56-0.02-0.59%2224267519.940.29%
688128中国电研18.0417.46-0.11-0.61%212393826.150.53%
001914招商积余9.7013.98-0.06-0.61%302642928.890.29%
002833弘亚数控20.9116.18-0.13-0.62%116262433.010.45%
002167东方锆业8.00-51.21-0.05-0.62%698940.9560159.42%
600048保利发展7.997.93-0.05-0.62%37276929882.310.31%
300676华大基因38.98173.67-0.25-0.64%101343935.280.25%
000026飞亚达10.8113.47-0.07-0.64%232772518.020.64%
002953日丰股份10.7636.52-0.07-0.65%311813343.691.55%
003028振邦智能39.7721.38-0.26-0.65%79933154.461.49%
833075柏星龙10.5814.88-0.07-0.66%2022213.67390.82%
002922伊戈尔16.5230.88-0.11-0.66%7711212784.092.07%
832469富恒新材10.3520.04-0.07-0.67%123671282.0562.12%
601033永兴股份15.6519.17-0.11-0.70%556098648.5113.82%
603160汇顶科技56.11155.70-0.40-0.71%2576514481.20.56%
300301*ST长方1.35-5.38-0.01-0.74%71741971.740.91%
300458全志科技18.76516.12-0.14-0.74%12910224059.262.50%
000861海印股份1.32-5.89-0.01-0.75%1614202137.350.68%
002930宏川智慧14.2923.51-0.11-0.76%124861790.290.29%
000039中集集团9.05115.85-0.07-0.77%17243515631.160.75%
002841视源股份32.1914.65-0.25-0.77%166325353.670.34%
002518科士达21.2614.76-0.17-0.79%390138282.3110.69%
002837英维克31.2246.62-0.25-0.79%7321023037.981.48%
836871派特尔6.2219.96-0.05-0.80%145690.5260.37%
300457赢合科技14.6817.22-0.12-0.81%7671711221.761.20%
003039顺控发展13.1933.44-0.11-0.83%169602228.590.27%
603288海天味业37.6535.73-0.32-0.84%3545813421.540.06%
301363美好医疗23.5036.34-0.20-0.84%136553196.131.22%
000031大悦城2.32-2.86-0.02-0.85%476371108.470.12%
603063禾望电气18.4417.06-0.16-0.86%382777061.70.86%
688388嘉元科技13.7751.42-0.12-0.86%205472819.0290.48%
002572索菲亚16.4812.58-0.15-0.90%6606410849.341.03%
600383金地集团3.1716.11-0.03-0.94%2501237952.180.55%
002311海大集团49.8225.95-0.48-0.95%5408026776.210.33%
300568星源材质9.3425.10-0.09-0.95%24939323270.372.06%
000651格力电器38.778.30-0.38-0.97%13865053653.230.25%
002352顺丰控股35.0420.83-0.35-0.99%8548729946.350.18%
301332德尔玛10.9926.40-0.11-0.99%521515680.195.78%
000061农产品5.9022.30-0.06-1.01%427672518.650.25%
002303美盈森2.9122.72-0.03-1.02%778312255.940.82%
002917金奥博8.6250.62-0.09-1.03%23605020856.499.06%
002912中新赛克20.89209.27-0.22-1.04%460069473.3512.84%
002030达安基因7.46100.04-0.08-1.06%603874511.770.43%
002035华帝股份6.3924.39-0.07-1.08%801005103.411.03%
300888稳健医疗33.537.74-0.37-1.09%70042349.710.39%
300146汤臣倍健15.4015.00-0.17-1.09%468337222.860.41%
002745木林森8.0927.93-0.09-1.10%777146279.260.79%
000601韶能股份3.57-28.47-0.04-1.11%466221663.930.43%
002683广东宏大22.1623.51-0.25-1.12%305296756.710.46%
688112鼎阳科技31.7632.52-0.36-1.12%2625839.80510.57%
603535嘉诚国际15.8222.45-0.18-1.13%241803826.941.11%
003021兆威机电56.6953.88-0.66-1.15%1867910591.613.06%
000029深深房A10.18-41.06-0.12-1.17%8950914.680.10%
000050深天马A7.49-8.78-0.09-1.19%652494882.640.27%
603043广州酒家18.1718.77-0.22-1.20%263064765.320.46%
001338永顺泰10.4230.12-0.13-1.23%402934194.931.71%
000333美的集团67.5213.95-0.87-1.27%178695120338.40.26%
300601康泰生物19.6260.67-0.26-1.31%5380610558.150.61%
300979华利集团62.8922.93-0.85-1.33%102476468.280.70%
300124汇川技术59.1532.94-0.80-1.33%6838740835.830.29%
002475立讯精密27.2219.27-0.37-1.34%498084137714.50.70%
831627力王股份11.8140.35-0.17-1.42%110161305.2594.11%
300916朗特智能27.4527.02-0.40-1.44%6088916372.376.59%
000012南玻A5.439.00-0.08-1.45%1125006110.180.57%
600673东阳光8.29-84.89-0.13-1.54%795966673.170.27%
300207欣旺达13.2322.89-0.21-1.56%17086822483.120.99%
002850科达利84.1718.93-1.39-1.62%106248994.3110.55%
301413安培龙57.9054.86-0.97-1.65%169309876.6210.48%
301177迪阿股份22.64293.40-0.38-1.65%120122727.053.00%
000529广弘控股5.9210.27-0.10-1.66%443632650.810.78%
301291明阳电气36.1227.16-0.63-1.71%167636042.232.33%
300619金银河42.9234.45-0.76-1.74%136905937.071.89%
000999华润三九58.6018.89-1.04-1.74%3833222513.780.39%
301033迈普医学33.1853.62-0.62-1.83%73512451.651.92%
600325华发股份5.886.22-0.11-1.84%1656769770.080.78%
301038深水规院15.93-92.15-0.30-1.85%6890410801.3613.97%
002461珠江啤酒8.1028.75-0.16-1.94%573854689.40.26%
002986宇新股份15.1512.83-0.30-1.94%206943157.660.88%
000921海信家电34.6016.93-0.69-1.96%5385418579.520.60%
001308康冠科技29.1615.60-0.59-1.98%279728193.883.63%
301327华宝新能52.04-215.52-1.09-2.05%28961507.940.84%
688036传音控股161.1023.47-3.40-2.07%2597641953.840.32%
001201东瑞股份19.88-13.57-0.42-2.07%96471913.021.05%
300599雄塑科技5.59-324.80-0.12-2.10%583713222.072.75%
300438鹏辉能源21.6923.74-0.47-2.12%9027219579.382.24%
301110青木股份36.4344.73-0.80-2.15%137954912.683.91%
003012东鹏控股7.2411.79-0.16-2.16%354512567.060.30%
002548金新农4.02-12.98-0.09-2.19%777463121.480.97%
600382广东明珠4.4317.52-0.10-2.21%872363884.211.13%
300791仙乐健康38.2022.04-0.87-2.23%99713798.340.66%
603848好太太14.1717.50-0.33-2.28%313984421.420.78%
001979招商蛇口7.5210.78-0.18-2.34%60445045526.890.73%
300415伊之密21.4920.02-0.53-2.41%5549212021.641.31%
603833欧派家居55.3611.21-1.37-2.41%2111111736.280.35%
301516中远通24.2087.18-0.62-2.50%10692026084.5517.28%
301223中荣股份14.6813.17-0.38-2.52%118011721.021.05%
002728特一药业9.5230.99-0.25-2.56%10831510320.412.89%
002060广东建工4.1410.13-0.11-2.59%1981148243.241.27%
301312智立方51.0741.62-1.38-2.63%99375032.495.39%
002832比音勒芬29.0418.17-0.80-2.68%216226298.790.56%
002294信立泰29.7358.21-0.82-2.68%3866211544.760.35%
600589*ST榕泰4.0772.87-0.12-2.86%1361335522.080.92%
000893亚钾国际17.6610.91-0.54-2.97%25379744577.673.13%
300769德方纳米30.35-19.10-0.95-3.04%7347722407.452.93%
600499科达制造9.438.78-0.31-3.18%15433414626.440.79%
003037三和管桩7.5053.49-0.26-3.35%1008237554.1295.02%
603882金域医学42.7822.78-1.52-3.43%2981312845.440.64%
300824北鼎股份8.0937.00-0.29-3.46%862026907.82.73%
300014亿纬锂能33.7417.04-1.26-3.60%14688550149.530.79%
300639凯普生物5.859.24-0.22-3.62%1225917178.021.93%
002709天赐材料20.0020.35-0.78-3.75%23444447212.621.69%
688686奥普特70.5041.38-2.84-3.87%109857815.5260.90%
688208道通科技24.3861.47-1.01-3.98%5998214874.481.33%
002822ST中装1.51-14.38-0.07-4.43%3826115790.375.82%
603983丸美股份28.1049.42-1.35-4.58%248447024.960.62%
002433*ST太安0.60-0.49-0.03-4.76%19680118.080.26%
002192融捷股份33.1522.63-1.68-4.82%5141817131.511.98%
603838四通股份6.29-53.87-0.32-4.84%16259010097.355.08%
000023ST深天2.53-1.43-0.13-4.89%156239.520.11%
002336人人乐6.21-5.49-0.33-5.05%23914.840.01%
300495*ST美尚0.33-0.16-0.02-5.71%281200931.574.18%
300903科翔股份6.22-33.98-0.39-5.90%1518949328.754.61%
002835同为股份18.1329.10-1.36-6.98%26913747944.8821.14%
000049德赛电池19.9013.62-2.12-9.63%9451818940.372.46%

转至易天股份（300812）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。