中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新乳业(002946)四川省上涨家数:105下跌家数:73平均涨幅:+0.88%平均换手:1.24%总成交额:259.25亿元
更新时间：2026-11-09 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688636智明达19.8124.21+1.59+8.73%86880.3216854.725.00%
688283坤恒顺维24.1287.99+1.61+7.15%12799.733022.7261.05%
688222成都先导37.6396.74+2.46+6.99%146980.254406.393.66%
600793宜宾纸业14.65-47.92+0.86+6.24%367855288.42.08%
688311盟升电子24.79-91.17+1.24+5.27%26772.846550.2341.53%
301117ST佳缘13.89-21.35+0.69+5.23%366275097.363.16%
300502新易盛181.0917.33+8.99+5.22%501317891433.24.00%
300780德恩精工19.18-66.77+0.83+4.52%6054611670.275.62%
301682宏明电子99.6052.63+4.29+4.50%2673126727.78.80%
920943优机股份13.3044.26+0.56+4.40%6215818.95021.20%
300547川环科技21.1824.65+0.87+4.28%422809062.082.06%
000593德龙汇能17.33388.11+0.68+4.08%544719445.6091.52%
603679华体科技17.20-24.49+0.66+3.99%309485300.941.74%
688696极米科技99.8537.39+3.65+3.79%12592.7812616.141.80%
002977*ST天箭17.62-10.82+0.63+3.71%4832846.480.72%
002357富临运业10.9410.30+0.39+3.70%362793964.351.16%
002935天奥电子14.88103.59+0.51+3.55%314714665.690.76%
300440运达科技18.71127.52+0.63+3.48%409577664.6490.93%
300434金石亚药12.8029.14+0.43+3.48%13721217476.844.00%
000810创维数字11.1838.02+0.36+3.33%26525329954.342.37%
300504天邑股份17.7096.93+0.56+3.27%11290219697.455.13%
601208东材科技34.2277.53+1.07+3.23%28077995511.412.78%
000628高新发展41.6597.83+1.26+3.12%2942212213.731.53%
301050雷电微力25.74-57.21+0.77+3.08%207475320.080.84%
301717超纯应材271.97111.88+8.03+3.04%717619260.994.12%
301596瑞迪智驱46.5346.98+1.32+2.92%123245763.082.81%
600392盛和资源16.0223.85+0.45+2.89%16917927020.790.97%
920008成电光信18.37-1124.19+0.51+2.86%3077566.9630.90%
002773康弘药业23.6523.84+0.64+2.78%16207739149.122.36%
300092科新机电10.7458.01+0.28+2.68%286593102.11.37%
600558大西洋5.4226.38+0.14+2.65%33472718015.483.73%
002978安宁股份24.9120.95+0.64+2.64%250456218.190.68%
920199倍益康24.21-755.65+0.62+2.63%47101140.5581.24%
300101振芯科技12.96-105.26+0.32+2.53%451435862.020.80%
000710贝瑞基因9.77-14.00+0.24+2.52%12674412318.173.78%
002798帝欧水华5.32-5.99+0.13+2.50%442032367.790.86%
301172君逸数码14.73114.94+0.35+2.43%256793809.311.54%
002023海特高新8.93-11.87+0.21+2.41%492034381.80.67%
688709成都华微20.53-128.97+0.48+2.39%16855.973474.5280.76%
688776国光电气44.68-31.91+1.04+2.38%9105.3984067.7990.84%
300414中光防雷9.99160.03+0.22+2.25%197851967.70.63%
603809豪能股份8.7233.35+0.19+2.23%596515210.340.65%
000586汇源通信10.14-56.13+0.22+2.22%326293340.581.71%
300733西菱动力14.2756.89+0.30+2.15%457946619.111.57%
688053ST思科瑞37.25-321.20+0.77+2.11%7194.152648.790.72%
002651利君股份7.78-400.43+0.16+2.10%591024594.951.05%
601811新华文轩17.4914.73+0.34+1.98%13339823263.411.68%
001288运机集团29.0554.48+0.56+1.97%224366614.311.48%
688737中自科技13.58-9.63+0.26+1.95%15413.952113.3621.29%
300249依米康11.06118.18+0.21+1.94%305073390.970.82%
301213观想科技38.431024.80+0.72+1.91%52132004.471.01%
002366融发核电5.41-144.95+0.10+1.88%1535418344.5690.83%
688629华丰科技70.4099.33+1.30+1.88%42426.2629839.790.92%
301592六九一二114.55180.13+2.09+1.86%38614436.911.65%
001337四川黄金40.7726.34+0.73+1.82%7697031404.761.83%
000558天府文旅3.42-141.19+0.06+1.79%1143733909.760.89%
300540蜀道装备20.2761.40+0.35+1.76%221864491.211.07%
300559佳发教育10.46277.89+0.18+1.75%220772312.210.71%
000888峨眉山A10.1526.88+0.17+1.70%830598402.261.58%
920306天元重工7.2117.89+0.12+1.69%368642664.9575.44%
920425乐创技术13.7423.23+0.22+1.63%79511093.7380.96%
600828茂业商业4.41-14.42+0.07+1.61%1849248152.081.07%
300696爱乐达16.86-144.77+0.26+1.57%168002857.380.61%
002272川润股份11.68-67.63+0.18+1.57%658737751.3511.57%
300432富临精工15.2334.85+0.23+1.53%25756039462.971.52%
300127银河磁体22.1835.11+0.30+1.37%115162560.660.50%
600353旭光电子18.9392.58+0.24+1.28%12668723929.91.53%
688506百利天恒267.58-87.40+3.35+1.27%7768.0120785.650.19%
603053成都燃气8.2524.05+0.10+1.23%192291589.50.22%
301233盛帮股份29.5128.40+0.34+1.17%48151436.181.22%
000801四川九洲10.5076.80+0.12+1.16%606146407.150.60%
002190成飞集成22.64-98.35+0.25+1.12%261135931.240.73%
300366ST创意4.57-4.54+0.05+1.11%237141088.150.47%
600391航发科技43.53239.54+0.42+0.97%8579537580.972.60%
688708佳驰科技35.3750.08+0.31+0.88%7052.482507.540.49%
920029开发科技30.2115.14+0.26+0.87%2641799.34210.13%
920781瑞奇智造5.11-14.28+0.04+0.79%3534181.80750.29%
600880博瑞传播4.13-44.75+0.03+0.73%1898607851.541.74%
300019硅宝科技12.7026.76+0.09+0.71%134821718.730.37%
002628成都路桥4.24-36.04+0.03+0.71%291921238.240.39%
300678中科信息21.69331.48+0.15+0.70%178463889.840.61%
601399国机重装3.1043.09+0.02+0.65%1752285440.10.24%
603759海天股份7.7826.80+0.05+0.65%764395954.111.66%
000509华塑控股3.14-119.92+0.02+0.64%505081592.340.47%
300467迅游科技29.35362.54+0.18+0.62%119113488.80.65%
920230欧康医药10.0867.49+0.06+0.60%1796181.76570.38%
920566梓橦宫8.7115.20+0.05+0.58%2224193.78080.20%
600979广安爱众3.59-9.76+0.02+0.56%659612380.340.53%
688553汇宇制药11.4955.68+0.06+0.52%75389.768535.6461.49%
000510新金路9.63-22.54+0.05+0.52%26811326162.514.42%
300937药易购21.31-86.54+0.10+0.47%72311550.971.11%
688297中无人机38.99224.18+0.17+0.44%29335.0311543.860.43%
000876新希望7.12-6.91+0.03+0.42%1243398901.150.28%
600875东方电气22.7716.74+0.08+0.35%20251846692.770.89%
300470中密控股28.0317.19+0.09+0.32%61661731.470.31%
600137浪莎股份16.6743.63+0.05+0.30%187703156.181.93%
300022吉峰科技7.72-122.83+0.02+0.26%160801234.990.33%
002259升达林业3.9712.58+0.01+0.25%1338795267.111.78%
600378昊华科技33.1527.09+0.08+0.24%8049126758.640.75%
600109国金证券8.3511.91+0.02+0.24%17585214706.20.48%
920239长虹能源20.2618.07+0.04+0.20%49201004.8780.27%
920027交大铁发10.5623.80+0.02+0.19%84389.4170.12%
920675秉扬科技7.1946.28+0.01+0.14%3204231.85170.41%
603327福蓉科技8.0256.28+0.01+0.12%273262200.320.26%
688511天微电子17.05-364.64+0.01+0.06%6160.031055.3080.46%
000731四川美丰6.25-13.790.000.00%248521566.550.45%
603333福华尚纬8.541012.420.000.00%265992280.370.43%
300463迈克生物9.06-166.630.000.00%148751349.720.30%
002926华西证券7.6412.440.000.00%318642435.620.12%
688070纵横股份30.08219.48-0.01-0.03%11742.793591.7581.33%
600779水井坊28.2346.79-0.02-0.07%209095932.30.43%
002749国光股份8.1118.90-0.01-0.12%7555613.320.14%
000598兴蓉环境7.3410.70-0.01-0.14%729255347.90.24%
002246北化股份21.8731.41-0.03-0.14%5071311127.660.92%
600678ST金顶6.06-186.18-0.01-0.16%607273690.81.74%
002818富森美11.1617.08-0.02-0.18%95071061.090.32%
600839四川长虹5.12590.23-0.01-0.19%1663398556.210.36%
603477巨星农牧15.20-6.48-0.03-0.20%593329127.61.14%
300789唐源电气14.55-33.30-0.03-0.21%86941286.310.62%
600603广汇物流4.5034.46-0.01-0.22%488222200.570.42%
688117圣诺生物14.9711.69-0.04-0.27%26537.823997.2211.69%
300987川网传媒14.82172.50-0.04-0.27%628169379.4493.62%
000912泸天化3.33-45.27-0.01-0.30%636622129.410.41%
300471厚普股份9.5842.55-0.03-0.31%168411627.720.45%
600505西昌电力9.48267.66-0.03-0.32%299732866.60.82%
600702舍得酒业33.34-203.78-0.11-0.33%250138392.160.75%
600131国网信通14.1529.11-0.05-0.35%297244228.090.25%
301256华融化学8.4666.47-0.03-0.35%154991321.170.32%
688528秦川物联8.45-12.28-0.03-0.35%9692.33830.49550.58%
002480新筑股份5.36-14.11-0.02-0.37%283121521.550.37%
002697红旗连锁4.9214.24-0.02-0.40%32169115835.012.80%
002777久远银海12.1471.93-0.05-0.41%386274723.910.95%
603261立航科技39.61-14.72-0.17-0.43%39621575.440.51%
002312川发龙蟒6.97-66.07-0.03-0.43%660674638.20.35%
002268电科网安13.88201.45-0.06-0.43%404555655.590.48%
000858五粮液74.9923.88-0.35-0.46%8057660477.660.21%
603077和邦生物2.05-103.09-0.01-0.49%2879705934.960.33%
300370安控科技1.90-22.61-0.01-0.52%819461578.350.52%
002630*ST华西1.89-5.56-0.01-0.53%39771754.220.37%
920260中寰股份7.5222.15-0.04-0.53%2856217.22420.29%
300425中建环能3.73427.44-0.02-0.53%21682816.570.32%
000790华神科技3.54-9.16-0.02-0.56%698632497.891.12%
601107四川成渝7.0614.02-0.04-0.56%530863747.620.25%
002422科伦药业44.8236.22-0.26-0.58%5451824581.980.42%
688302海创药业33.39-23.85-0.20-0.60%14419.154847.171.46%
300820英杰电气51.0863.48-0.31-0.60%2931115146.672.62%
000935四川双马17.17-55.18-0.11-0.64%202143485.60.26%
002946新乳业17.1518.14-0.11-0.64%260934489.090.31%
002258利尔化学15.3527.69-0.10-0.65%629369729.820.79%
002951金时科技13.81-22.91-0.09-0.65%112761575.20.28%
000629钒钛股份2.7378.49-0.02-0.73%2196306016.920.24%
688513苑东生物41.5226.86-0.33-0.79%6652.232790.2830.38%
603027千禾味业7.1428.44-0.06-0.83%612374386.140.46%
301336趣睡科技38.0188.51-0.32-0.83%53842078.941.34%
688319欧林生物27.95-353.86-0.24-0.85%16947.374753.6620.42%
000155川能动力9.0922.98-0.08-0.87%896228200.720.49%
600674川投能源17.5817.35-0.16-0.90%12490221859.760.26%
300535达威股份12.98-158.34-0.12-0.92%110911459.531.37%
002386天原股份5.0720.21-0.05-0.98%596493049.030.46%
600331宏达股份10.75-2065.26-0.11-1.01%857919292.920.42%
003023彩虹集团21.4782.78-0.22-1.01%4689210135.174.46%
600101明星电力7.4723.67-0.08-1.06%496613730.50.91%
000803山高环能6.3653.12-0.07-1.09%345722220.60.74%
600039四川路桥8.7310.35-0.10-1.13%755256587.830.09%
601838成都银行19.956.17-0.23-1.14%9678119275.130.23%
002253川大智胜7.78-8.03-0.09-1.14%213471683.531.02%
000568泸州老窖80.2320.58-0.94-1.16%4948039833.260.34%
300841康华生物50.4625.41-0.60-1.18%75813848.650.62%
600438通威股份12.10-4.93-0.15-1.22%28503734922.360.63%
300865大宏立23.3962.73-0.32-1.35%258155993.74.15%
000688国城矿业20.4915.66-0.30-1.44%6733913991.960.57%
301239普瑞眼科35.4671.90-0.55-1.53%98393511.860.69%
000757浩物股份3.7657.12-0.06-1.57%510741947.810.96%
002497雅化集团13.188.50-0.23-1.72%15255520334.761.44%
301515港通医疗17.42-445.80-0.31-1.75%83331472.411.23%
603317天味食品13.8419.25-0.26-1.84%415505790.120.39%
002466天齐锂业36.4510.61-0.71-1.91%18492068298.911.25%
300492华图山鼎19.32-42.72-0.43-2.18%119642344.040.43%
002240盛新锂能20.0816.76-0.49-2.38%18246037220.992.00%
002539云图控股11.2613.23-0.42-3.60%9875611269.861.11%
301286侨源股份46.7073.53-1.76-3.63%182288627.961.13%
600644乐山电力8.08-381.26-0.32-3.81%34511228220.125.97%

转至新乳业（002946）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。