|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乳业(002946)食品制造业上涨家数:29下跌家数:45平均涨幅:-0.15%平均换手:1.61%总成交额:67.85亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001219 | 青岛食品 | 23.79 | 38.50 | +1.30 | +5.78% | 380409 | 87320.45 | 20.00% | | 600381 | *ST春天 | 4.20 | -26.44 | +0.18 | +4.48% | 41780 | 1739.133 | 0.71% | | 920726 | 朱老六 | 15.84 | 34.81 | +0.49 | +3.19% | 14051 | 2201.62 | 2.51% | | 603886 | 元祖股份 | 13.24 | 34.64 | +0.36 | +2.80% | 49359 | 6591.42 | 2.06% | | 605179 | 一鸣食品 | 21.69 | 225.42 | +0.57 | +2.70% | 141941 | 30669.31 | 3.54% | | 002329 | 皇氏集团 | 3.82 | -6.14 | +0.08 | +2.14% | 454004 | 17318.69 | 6.97% | | 920970 | 大禹生物 | 5.91 | -11.54 | +0.10 | +1.72% | 16289 | 958.6972 | 2.32% | | 688089 | ST嘉必优 | 7.77 | -5.76 | +0.11 | +1.44% | 7135.04 | 553.5865 | 0.43% | | 002820 | 桂发祥 | 9.34 | -62.40 | +0.13 | +1.41% | 102681 | 9682.98 | 5.11% | | 920273 | 一致魔芋 | 15.87 | 36.09 | +0.17 | +1.08% | 7519 | 1191.668 | 1.10% | | 002626 | 金达威 | 17.63 | 46.18 | +0.18 | +1.03% | 71115 | 12566.6 | 1.17% | | 603696 | 安记食品 | 13.03 | 147.02 | +0.12 | +0.93% | 86184 | 11300.12 | 3.66% | | 603262 | 技源集团 | 15.33 | 53.01 | +0.14 | +0.92% | 14653 | 2251.21 | 1.40% | | 001318 | 阳光乳业 | 13.31 | 45.88 | +0.11 | +0.83% | 155994 | 20791.35 | 5.52% | | 600073 | 光明肉业 | 5.03 | -17.61 | +0.04 | +0.80% | 70659 | 3557.959 | 0.75% | | 600186 | 莲花控股 | 8.86 | 41.03 | +0.07 | +0.80% | 494624 | 44038.26 | 2.76% | | 600419 | 天润乳业 | 9.90 | 23.60 | +0.07 | +0.71% | 59013 | 5884.872 | 1.87% | | 920429 | 康比特 | 9.11 | 22.96 | +0.06 | +0.66% | 6092 | 557.736 | 0.54% | | 300765 | 石药创新 | 34.87 | 49.33 | +0.22 | +0.63% | 74654 | 25892.14 | 0.53% | | 603755 | 日辰股份 | 27.69 | 41.64 | +0.17 | +0.62% | 8373 | 2326.21 | 0.85% | | 002946 | 新乳业 | 17.35 | 18.36 | +0.09 | +0.52% | 41283 | 7116.479 | 0.49% | | 603697 | 有友食品 | 9.91 | 21.44 | +0.05 | +0.51% | 39191 | 3877.828 | 0.92% | | 600784 | 鲁银投资 | 5.91 | 32.07 | +0.02 | +0.34% | 19017 | 1130.521 | 0.28% | | 300908 | 仲景食品 | 18.30 | 18.47 | +0.06 | +0.33% | 16290 | 2979.91 | 0.91% | | 920422 | 润普食品 | 8.56 | 27.73 | +0.02 | +0.23% | 2734 | 234.9876 | 0.40% | | 600929 | 雪天盐业 | 4.93 | 345.47 | +0.01 | +0.20% | 88077 | 4359.022 | 0.54% | | 000716 | 黑芝麻 | 5.26 | 297.22 | +0.01 | +0.19% | 318068 | 16812.07 | 4.31% | | 001215 | 千味央厨 | 31.02 | 49.75 | +0.05 | +0.16% | 7531 | 2336.749 | 0.78% | | 300898 | 熊猫乳品 | 19.15 | 25.43 | +0.01 | +0.05% | 14266 | 2751.12 | 1.24% | | 600597 | 光明乳业 | 6.93 | -126.35 | 0.00 | 0.00% | 46977 | 3253.72 | 0.34% | | 002481 | 双塔食品 | 4.40 | 140.62 | 0.00 | 0.00% | 96209 | 4229.535 | 0.86% | | 002570 | 贝因美 | 4.24 | 45.21 | 0.00 | 0.00% | 61014 | 2592.228 | 0.56% | | 002650 | ST加加 | 5.92 | -70.52 | 0.00 | 0.00% | 7156 | 423.7 | 0.06% | | 603020 | 爱普股份 | 10.11 | 52.07 | 0.00 | 0.00% | 23317 | 2370.63 | 0.62% | | 600298 | 安琪酵母 | 38.12 | 20.69 | -0.08 | -0.21% | 27007 | 10336.05 | 0.31% | | 600305 | 恒顺醋业 | 6.96 | 50.72 | -0.02 | -0.29% | 36343 | 2526.237 | 0.33% | | 603102 | 百合股份 | 32.65 | 18.44 | -0.10 | -0.31% | 6954 | 2276.37 | 1.09% | | 002507 | 涪陵榨菜 | 11.80 | 19.21 | -0.04 | -0.34% | 41976 | 4946.774 | 0.36% | | 300146 | 汤臣倍健 | 10.35 | 25.46 | -0.04 | -0.38% | 51093 | 5290.421 | 0.46% | | 002053 | 云南能投 | 8.74 | 34.13 | -0.04 | -0.46% | 18002 | 1580.685 | 0.20% | | 600429 | 三元股份 | 4.31 | -23.38 | -0.02 | -0.46% | 59236 | 2568.32 | 0.40% | | 002597 | 金禾实业 | 21.29 | 38.55 | -0.11 | -0.51% | 26407 | 5624.987 | 0.47% | | 002719 | ST麦趣 | 5.52 | -8.19 | -0.03 | -0.54% | 10526 | 584.37 | 0.65% | | 002661 | 克明食品 | 6.89 | -19.83 | -0.04 | -0.58% | 21756 | 1510.53 | 0.71% | | 301206 | 三元生物 | 22.15 | 57.71 | -0.13 | -0.58% | 7036 | 1569.17 | 0.54% | | 605016 | 百龙创园 | 19.56 | 20.70 | -0.12 | -0.61% | 10599 | 2076.146 | 0.25% | | 920196 | 南方乳业 | 17.59 | 15.65 | -0.11 | -0.62% | 34996 | 6162.501 | 14.21% | | 600872 | 中炬高新 | 20.17 | 20.26 | -0.13 | -0.64% | 70637 | 14294.93 | 0.92% | | 603739 | 蔚蓝生物 | 11.78 | 42.02 | -0.08 | -0.67% | 27639 | 3268.436 | 1.09% | | 603299 | 苏盐井神 | 8.88 | 29.52 | -0.07 | -0.78% | 16601 | 1474.489 | 0.18% | | 605300 | 佳禾食品 | 9.16 | 105.73 | -0.08 | -0.87% | 13786 | 1277.414 | 0.30% | | 600887 | 伊利股份 | 31.17 | 19.83 | -0.28 | -0.89% | 313379 | 97567.8 | 0.50% | | 300791 | 仙乐健康 | 16.92 | 49.14 | -0.16 | -0.94% | 5683 | 968.69 | 0.22% | | 603866 | 桃李面包 | 4.18 | 35.24 | -0.04 | -0.95% | 63579 | 2665.68 | 0.40% | | 603043 | 广州酒家 | 15.33 | 17.65 | -0.15 | -0.97% | 24815 | 3814 | 0.44% | | 002216 | 三全食品 | 11.73 | 18.33 | -0.12 | -1.01% | 22866 | 2683.283 | 0.36% | | 603235 | 天新药业 | 24.32 | 19.30 | -0.25 | -1.02% | 2896 | 707.47 | 0.07% | | 002956 | 西麦食品 | 20.12 | 23.62 | -0.21 | -1.03% | 30355 | 6123.2 | 0.97% | | 300915 | 海融科技 | 23.67 | -1561.47 | -0.25 | -1.05% | 4564 | 1090.1 | 0.79% | | 603079 | 圣达生物 | 11.21 | 62.44 | -0.12 | -1.06% | 12686 | 1444.807 | 0.67% | | 603027 | 千禾味业 | 7.12 | 28.36 | -0.08 | -1.11% | 83736 | 5989.98 | 0.63% | | 603317 | 天味食品 | 13.94 | 19.39 | -0.16 | -1.13% | 53691 | 7479.49 | 0.51% | | 603288 | 海天味业 | 35.34 | 29.10 | -0.44 | -1.23% | 78399 | 27685.39 | 0.14% | | 603237 | 五芳斋 | 14.00 | 21.51 | -0.18 | -1.27% | 7161 | 1010.284 | 0.38% | | 002910 | 庄园牧场 | 8.44 | -30.81 | -0.11 | -1.29% | 40522 | 3483.26 | 2.37% | | 600882 | 妙可蓝多 | 20.29 | 66.84 | -0.27 | -1.31% | 28984 | 5906.686 | 0.57% | | 002495 | 佳隆股份 | 2.12 | 119.89 | -0.03 | -1.40% | 140538 | 3013.227 | 2.03% | | 300858 | 科拓生物 | 13.13 | 64.02 | -0.19 | -1.43% | 13095 | 1738.12 | 0.67% | | 301156 | 美农生物 | 10.23 | 45.05 | -0.15 | -1.45% | 22486 | 2344.63 | 1.90% | | 600299 | 安迪苏 | 8.46 | 14.23 | -0.13 | -1.51% | 163881 | 13925.28 | 0.53% | | 300973 | 立高食品 | 23.83 | 19.65 | -0.37 | -1.53% | 14672 | 3524.75 | 1.24% | | 600866 | 星湖科技 | 4.21 | 355.58 | -0.07 | -1.64% | 118445 | 4999.231 | 0.71% | | 605338 | 巴比食品 | 20.58 | 17.40 | -0.37 | -1.77% | 40688 | 8495.123 | 1.70% | | 603170 | 宝立食品 | 13.15 | 18.75 | -0.24 | -1.79% | 19303 | 2558.99 | 0.48% | | 600873 | 梅花生物 | 7.11 | 20.60 | -0.14 | -1.93% | 118465 | 8469.292 | 0.42% | | 300829 | 金丹科技 | 25.88 | 87.79 | -0.52 | -1.97% | 99375 | 25939.46 | 5.76% | | 002732 | 燕塘乳业 | 12.89 | 75.56 | -0.26 | -1.98% | 10357 | 1352.583 | 0.66% | | 002847 | 盐津铺子 | 40.41 | 15.11 | -0.85 | -2.06% | 13998 | 5703.83 | 0.57% | | 605339 | 南侨食品 | 15.28 | -271.80 | -0.52 | -3.29% | 121649 | 18560.43 | 2.87% |
|