|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乳业(002946)食品制造业上涨家数:29下跌家数:47平均涨幅:-0.24%平均换手:2.65%总成交额:104.56亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603696 | 安记食品 | 16.09 | 94.04 | +1.46 | +9.98% | 611346 | 94495.6 | 25.99% | | 600381 | *ST春天 | 4.88 | -25.78 | +0.23 | +4.95% | 69716 | 3399.305 | 1.19% | | 920726 | 朱老六 | 22.21 | 138.77 | +0.57 | +2.63% | 80375 | 17492.96 | 14.37% | | 600929 | 雪天盐业 | 6.28 | -4525.73 | +0.13 | +2.11% | 811871.1 | 50153.31 | 4.95% | | 300915 | 海融科技 | 27.17 | 438.92 | +0.47 | +1.76% | 63355 | 17261.85 | 11.00% | | 002481 | 双塔食品 | 5.81 | 108.41 | +0.10 | +1.75% | 366048 | 21136.43 | 3.27% | | 605179 | 一鸣食品 | 22.73 | 237.08 | +0.36 | +1.61% | 102930 | 23122.84 | 2.57% | | 300908 | 仲景食品 | 29.59 | 23.98 | +0.37 | +1.27% | 26678 | 7895.444 | 2.16% | | 002661 | 克明食品 | 9.84 | 28.58 | +0.11 | +1.13% | 58280 | 5724.206 | 1.85% | | 605300 | 佳禾食品 | 12.70 | 211.52 | +0.13 | +1.03% | 63527 | 8015.902 | 1.40% | | 605339 | 南侨食品 | 20.30 | 107.76 | +0.18 | +0.89% | 171177 | 36418.77 | 4.03% | | 605016 | 百龙创园 | 20.92 | 26.82 | +0.13 | +0.63% | 28790 | 5967.948 | 0.69% | | 603237 | 五芳斋 | 17.24 | 31.87 | +0.10 | +0.58% | 20045 | 3445.17 | 1.02% | | 002597 | 金禾实业 | 20.25 | 21.37 | +0.11 | +0.55% | 35266 | 7130.738 | 0.62% | | 600429 | 三元股份 | 5.61 | 45.33 | +0.03 | +0.54% | 281669 | 15703.21 | 1.88% | | 603299 | 苏盐井神 | 10.40 | 15.53 | +0.05 | +0.48% | 40945 | 4255.618 | 0.53% | | 300791 | 仙乐健康 | 23.70 | 21.08 | +0.11 | +0.47% | 13599 | 3211.177 | 0.53% | | 603043 | 广州酒家 | 18.01 | 20.68 | +0.08 | +0.45% | 61754 | 11067.22 | 1.09% | | 600866 | 星湖科技 | 6.88 | 8.92 | +0.03 | +0.44% | 129690 | 8918.649 | 1.03% | | 603866 | 桃李面包 | 5.60 | 23.26 | +0.02 | +0.36% | 124606 | 6951.247 | 0.78% | | 000716 | 黑芝麻 | 6.31 | 110.99 | +0.02 | +0.32% | 249932 | 15689.96 | 3.38% | | 603755 | 日辰股份 | 35.57 | 47.57 | +0.11 | +0.31% | 13767 | 4889.993 | 1.40% | | 603020 | 爱普股份 | 10.18 | 21.41 | +0.03 | +0.30% | 41354 | 4221.946 | 1.08% | | 603739 | 蔚蓝生物 | 15.04 | 45.54 | +0.04 | +0.27% | 26794 | 4012.992 | 1.06% | | 002507 | 涪陵榨菜 | 13.22 | 19.03 | +0.03 | +0.23% | 100116 | 13214.09 | 0.88% | | 603235 | 天新药业 | 26.74 | 18.97 | +0.05 | +0.19% | 3674 | 980.6282 | 0.25% | | 603170 | 宝立食品 | 15.04 | 23.91 | +0.02 | +0.13% | 15893 | 2387.091 | 0.40% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | +0.01 | +0.13% | 60582 | 4833.422 | 0.55% | | 001219 | 青岛食品 | 15.21 | 28.61 | +0.01 | +0.07% | 46279 | 7033.78 | 2.44% | | 300146 | 汤臣倍健 | 12.10 | 29.60 | 0.00 | 0.00% | 119854 | 14551.87 | 1.07% | | 002910 | 庄园牧场 | 11.23 | -22.81 | 0.00 | 0.00% | 69939 | 7789.579 | 4.09% | | 600299 | 安迪苏 | 9.07 | 20.42 | -0.01 | -0.11% | 36418 | 3300.992 | 0.14% | | 002820 | 桂发祥 | 13.56 | -357.44 | -0.02 | -0.15% | 143253 | 19350.57 | 7.13% | | 600073 | 光明肉业 | 6.69 | 2302.66 | -0.01 | -0.15% | 83767 | 5599.074 | 0.89% | | 603317 | 天味食品 | 13.02 | 23.73 | -0.02 | -0.15% | 46464 | 6061.808 | 0.44% | | 001215 | 千味央厨 | 37.17 | 64.59 | -0.06 | -0.16% | 80646 | 29823.95 | 8.33% | | 600887 | 伊利股份 | 29.27 | 23.11 | -0.08 | -0.27% | 263715 | 77276.05 | 0.42% | | 603262 | 技源集团 | 27.98 | 72.52 | -0.08 | -0.29% | 6999 | 1957.7 | 1.80% | | 600873 | 梅花生物 | 10.18 | 7.57 | -0.03 | -0.29% | 341596 | 34902.51 | 1.22% | | 002495 | 佳隆股份 | 2.99 | 140.30 | -0.01 | -0.33% | 717099.1 | 21585.17 | 10.23% | | 600419 | 天润乳业 | 9.90 | 289.87 | -0.05 | -0.50% | 39689 | 3911.505 | 1.26% | | 002329 | 皇氏集团 | 3.91 | -4.55 | -0.02 | -0.51% | 266431 | 10403.56 | 4.10% | | 688089 | 嘉必优 | 22.85 | 22.67 | -0.12 | -0.52% | 11124.38 | 2542.062 | 0.66% | | 301206 | 三元生物 | 27.40 | 60.69 | -0.15 | -0.54% | 9303 | 2546.198 | 0.71% | | 002216 | 三全食品 | 11.85 | 19.16 | -0.07 | -0.59% | 95241 | 11295.45 | 1.51% | | 600784 | 鲁银投资 | 6.67 | 21.59 | -0.04 | -0.60% | 45059 | 3007.752 | 0.67% | | 600597 | 光明乳业 | 8.26 | 16.43 | -0.05 | -0.60% | 100491 | 8280.672 | 0.73% | | 603886 | 元祖股份 | 13.18 | 25.02 | -0.08 | -0.60% | 48660 | 6406.983 | 2.03% | | 600298 | 安琪酵母 | 41.41 | 24.16 | -0.27 | -0.65% | 48472 | 20109.62 | 0.57% | | 002946 | 新乳业 | 17.14 | 21.48 | -0.13 | -0.75% | 28701 | 4922.186 | 0.34% | | 603102 | 百合股份 | 41.92 | 22.06 | -0.33 | -0.78% | 5475 | 2291.34 | 0.86% | | 920429 | 康比特 | 15.93 | 51.71 | -0.13 | -0.81% | 8518 | 1352.331 | 0.75% | | 300973 | 立高食品 | 39.03 | 21.14 | -0.32 | -0.81% | 18863 | 7348.282 | 1.62% | | 300898 | 熊猫乳品 | 28.62 | 36.92 | -0.24 | -0.83% | 65586 | 18758.93 | 5.72% | | 920422 | 润普食品 | 12.94 | 53.74 | -0.11 | -0.84% | 22926 | 2982.682 | 3.46% | | 002570 | 贝因美 | 6.10 | 47.93 | -0.06 | -0.97% | 206967 | 12651.49 | 1.92% | | 002650 | ST加加 | 7.09 | -42.26 | -0.07 | -0.98% | 31250 | 2223.157 | 0.27% | | 301156 | 美农生物 | 18.22 | 43.56 | -0.19 | -1.03% | 29790 | 5466.132 | 3.99% | | 002626 | 金达威 | 18.56 | 23.48 | -0.20 | -1.07% | 46074 | 8568.732 | 0.76% | | 300829 | 金丹科技 | 17.46 | 58.34 | -0.20 | -1.13% | 26429 | 4637.27 | 1.67% | | 600882 | 妙可蓝多 | 26.92 | 67.14 | -0.32 | -1.17% | 49996 | 13457.35 | 0.98% | | 002732 | 燕塘乳业 | 18.54 | 38.94 | -0.23 | -1.23% | 103297 | 19114.27 | 6.60% | | 603288 | 海天味业 | 36.41 | 31.10 | -0.46 | -1.25% | 94426 | 34539.44 | 0.17% | | 300858 | 科拓生物 | 17.76 | 47.08 | -0.26 | -1.44% | 29778 | 5303.953 | 1.54% | | 600872 | 中炬高新 | 17.35 | 19.39 | -0.27 | -1.53% | 99759 | 17380.23 | 1.29% | | 920273 | 一致魔芋 | 34.00 | 40.33 | -0.55 | -1.59% | 16248 | 5563.05 | 2.40% | | 603079 | 圣达生物 | 17.87 | 55.30 | -0.32 | -1.76% | 36733 | 6605.522 | 2.15% | | 600186 | 莲花控股 | 5.44 | 33.61 | -0.10 | -1.81% | 270297 | 14789.19 | 1.51% | | 002719 | 麦趣尔 | 9.42 | -9.29 | -0.18 | -1.88% | 71009 | 6724.196 | 4.39% | | 002847 | 盐津铺子 | 69.77 | 25.32 | -1.36 | -1.91% | 24845 | 17388.78 | 1.01% | | 002053 | 云南能投 | 11.60 | 32.07 | -0.24 | -2.03% | 72631 | 8484.632 | 0.79% | | 920970 | 大禹生物 | 7.95 | -47.51 | -0.17 | -2.09% | 21440 | 1711.873 | 3.06% | | 603027 | 千禾味业 | 9.49 | 29.96 | -0.23 | -2.37% | 99023 | 9478.281 | 0.79% | | 605338 | 巴比食品 | 27.99 | 23.66 | -0.69 | -2.41% | 37019 | 10345.97 | 1.55% | | 603697 | 有友食品 | 12.96 | 26.41 | -0.32 | -2.41% | 69718 | 9079.935 | 1.63% | | 300765 | 新诺威 | 30.12 | -385.82 | -0.82 | -2.65% | 91006 | 27534.75 | 0.65% | | 002956 | 西麦食品 | 24.43 | 34.76 | -0.69 | -2.75% | 49788 | 12225.6 | 2.23% | | 001318 | 阳光乳业 | 15.92 | 38.63 | -0.85 | -5.07% | 337812 | 54906.95 | 11.95% |
|