中财网 中财网股票行情
新乳业(002946)食品制造业上涨家数:51下跌家数:22平均涨幅:+0.68%平均换手:1.81%总成交额:63.74亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600872中炬高新26.39-9.08+1.51+6.07%18967349574.992.42%
600381青海春天5.31-11.04+0.28+5.57%28289814801.794.82%
603102百合股份37.1014.85+1.69+4.77%180216541.3285.04%
688089嘉必优14.4926.65+0.51+3.65%418276063.0622.49%
603020爱普股份7.5233.33+0.24+3.30%904536747.4292.36%
002956西麦食品12.4323.74+0.35+2.90%183292243.6360.82%
002732燕塘乳业18.4218.30+0.49+2.73%220964011.4241.41%
603739蔚蓝生物11.4640.87+0.30+2.69%15689718301.126.20%
603696安记食品8.3474.76+0.20+2.46%433953584.1321.85%
600873梅花生物10.309.53+0.24+2.39%26051326683.890.89%
002910庄园牧场8.25122.65+0.19+2.36%264672170.0441.55%
002597金禾实业18.6611.54+0.38+2.08%325356047.6610.57%
603170宝立食品15.4020.34+0.31+2.05%125091901.4170.79%
600929雪天盐业5.6914.45+0.11+1.97%1021715796.7260.83%
603755日辰股份20.8740.22+0.40+1.95%78151612.5170.79%
605338巴比食品17.1020.01+0.31+1.85%183283110.4150.74%
300829金丹科技16.4624.96+0.28+1.73%127172084.861.06%
600073上海梅林6.1825.69+0.10+1.64%774184732.5230.83%
002820桂发祥9.3450.03+0.15+1.63%453524200.4192.26%
002507涪陵榨菜13.5018.08+0.21+1.58%622088316.5260.55%
002661克明食品7.75-39.32+0.12+1.57%289632222.9430.89%
603317天味食品12.9830.28+0.20+1.56%768149910.6330.73%
600419天润乳业10.0817.44+0.15+1.51%267362667.3420.84%
002626金达威15.6763.04+0.23+1.49%27017041988.24.43%
605016百龙创园24.5931.67+0.36+1.49%70331722.6830.56%
600866星湖科技4.3212.01+0.06+1.41%805663440.7010.81%
600597光明乳业9.1640.23+0.11+1.22%636285793.9520.46%
603697有友食品6.7624.89+0.08+1.20%335652254.3320.78%
600784鲁银投资5.339.83+0.06+1.14%391302084.2040.69%
001219青岛食品16.3026.71+0.18+1.12%390956335.4325.16%
605300佳禾食品13.8421.22+0.15+1.10%256393494.5394.45%
605179一鸣食品11.00-148.06+0.11+1.01%384094199.3190.96%
603886元祖股份16.3514.20+0.16+0.99%253224105.0421.06%
002650加加食品3.13-39.19+0.03+0.97%548441706.3280.48%
002570贝因美3.25-20.54+0.03+0.93%937913022.5450.87%
002053云南能投10.9220.85+0.10+0.92%487775299.1530.53%
002495佳隆股份2.30-26.55+0.02+0.88%1173282677.2541.64%
300146汤臣倍健16.8116.37+0.14+0.84%9601816124.180.85%
603866桃李面包6.2717.47+0.05+0.80%826585139.4140.52%
600305恒顺醋业8.0373.39+0.06+0.75%360542875.7050.32%
600429三元股份4.1539.39+0.03+0.73%335741387.1010.22%
002481双塔食品4.15-42.22+0.03+0.73%760073148.1230.68%
603237五芳斋27.1423.05+0.19+0.71%46061243.9570.52%
002946新乳业10.1620.35+0.06+0.59%273922772.7390.32%
603027千禾味业16.9732.08+0.08+0.47%6723011379.070.70%
300791仙乐健康36.2229.72+0.16+0.44%74782686.0450.50%
600887伊利股份27.9016.52+0.09+0.32%27627077057.470.44%
301156美农生物15.3526.18+0.04+0.26%189162897.123.62%
603235天新药业22.9220.74+0.03+0.13%2957677.5430.20%
833429康比特10.8517.40+0.01+0.09%6466706.66451.30%
600882妙可蓝多13.36108.19+0.01+0.07%438345798.7980.86%
002216三全食品11.9112.650.000.00%362224290.5540.57%
871970大禹生物7.346737.050.000.00%4208307.58140.80%
603043广州酒家17.4618.04-0.03-0.17%250454361.2160.44%
600298安琪酵母28.7419.66-0.06-0.21%8735924978.541.01%
001215千味央厨46.6036.61-0.18-0.38%43422026.3370.95%
001318阳光乳业11.7329.32-0.05-0.42%234282741.6453.04%
603288海天味业39.4137.40-0.17-0.43%3995215761.770.07%
300858科拓生物17.7048.97-0.09-0.51%253044438.2251.32%
300908仲景食品40.6924.87-0.26-0.63%56832295.3870.68%
002329皇氏集团4.3629.31-0.03-0.68%1695907363.12.57%
300765新诺威37.0057.33-0.26-0.70%7179126604.420.69%
605339南侨食品16.6530.52-0.12-0.72%103421730.1031.53%
603299苏盐井神8.8610.57-0.07-0.78%17377115420.622.26%
839273一致魔芋10.5614.77-0.09-0.85%4036426.99521.53%
600186莲花健康4.7292.08-0.05-1.05%60296328321.983.38%
002847盐津铺子75.3029.19-0.80-1.05%2489318638.661.43%
300898熊猫乳品19.5325.42-0.23-1.16%347536772.7173.16%
000716黑芝麻5.04-36.21-0.06-1.18%1375936925.761.96%
300973立高食品32.9327.65-0.47-1.41%138754567.7961.95%
836422润普食品6.1417.99-0.11-1.76%8439521.80532.76%
002719麦趣尔8.65-15.23-0.20-2.26%18857316266.4611.65%
301206三元生物24.3790.97-0.58-2.32%98352414.9290.95%
300915海融科技29.2332.52-0.84-2.79%179415239.8487.23%
603079圣达生物12.56-118.17-1.40-10.03%15600919663.139.11%

转至新乳业(002946)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。