|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沈阳机床(000410)辽宁省上涨家数:29下跌家数:49平均涨幅:-0.45%平均换手:2.64%总成交额:145.91亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000530 | 冰山冷热 | 7.45 | 59.23 | +0.68 | +10.04% | 1600732 | 114968.3 | 26.68% | | 300125 | *ST聆达 | 8.75 | -4.61 | +0.29 | +3.43% | 116909 | 10094.31 | 4.40% | | 600593 | 大连圣亚 | 50.10 | -59.75 | +1.34 | +2.75% | 129848 | 64458.09 | 10.08% | | 688267 | 中触媒 | 30.28 | 26.03 | +0.69 | +2.33% | 51771.39 | 15594.01 | 2.94% | | 000818 | 航锦科技 | 21.01 | -13.80 | +0.39 | +1.89% | 264912 | 56419.49 | 4.02% | | 000692 | 惠天热电 | 3.76 | -10.42 | +0.06 | +1.62% | 165896 | 6117.708 | 3.11% | | 000881 | 中广核技 | 8.74 | -25.07 | +0.13 | +1.51% | 479047 | 42112.53 | 5.69% | | 603315 | 福鞍股份 | 14.90 | 100.82 | +0.21 | +1.43% | 84956 | 12598.43 | 2.71% | | 600758 | 辽宁能源 | 3.94 | 125.26 | +0.05 | +1.29% | 215219 | 8408.255 | 1.63% | | 002069 | 獐子岛 | 4.16 | -100.16 | +0.05 | +1.22% | 464354 | 19144.68 | 6.54% | | 300758 | 七彩化学 | 13.63 | 70.87 | +0.15 | +1.11% | 135162 | 18601.08 | 3.69% | | 920826 | 盖世食品 | 13.83 | 42.62 | +0.13 | +0.95% | 98102 | 13648.06 | 15.70% | | 603866 | 桃李面包 | 5.58 | 23.18 | +0.05 | +0.90% | 136717 | 7586.022 | 0.85% | | 600241 | 时代万恒 | 9.41 | 1227.64 | +0.08 | +0.86% | 67903 | 6393.638 | 2.31% | | 000898 | 鞍钢股份 | 2.56 | -5.88 | +0.02 | +0.79% | 505555 | 12908.32 | 0.64% | | 688305 | 科德数控 | 59.59 | 65.15 | +0.41 | +0.69% | 10628.15 | 6289.33 | 0.80% | | 000761 | 本钢板材 | 3.36 | -3.40 | +0.02 | +0.60% | 107599 | 3588.405 | 0.29% | | 603318 | 水发燃气 | 6.86 | -468.45 | +0.04 | +0.59% | 65479 | 4453.39 | 1.43% | | 600303 | 曙光股份 | 3.50 | -7.06 | +0.02 | +0.57% | 186976 | 6473.466 | 2.77% | | 603360 | 百傲化学 | 32.05 | 104.77 | +0.18 | +0.56% | 71327 | 22803.87 | 1.01% | | 000410 | 沈阳机床 | 7.56 | 260.66 | +0.04 | +0.53% | 398562 | 30263.54 | 2.37% | | 600795 | 国电电力 | 5.72 | 13.75 | +0.03 | +0.53% | 953819.1 | 54386.01 | 0.53% | | 600653 | 申华控股 | 2.04 | 686.60 | +0.01 | +0.49% | 285177 | 5786.865 | 1.47% | | 300097 | ST智云 | 6.32 | -7.19 | +0.03 | +0.48% | 40224 | 2516.402 | 1.49% | | 000809 | 和展能源 | 3.41 | -37.80 | +0.01 | +0.29% | 156548 | 5303.087 | 1.90% | | 301007 | 德迈仕 | 37.44 | 111.82 | +0.06 | +0.16% | 39259 | 14600.43 | 2.59% | | 300405 | 科隆股份 | 7.13 | -34.49 | +0.01 | +0.14% | 137991 | 9787.776 | 6.31% | | 002487 | 大金重工 | 50.20 | 29.67 | +0.07 | +0.14% | 140280 | 69688.49 | 2.22% | | 688072 | 拓荆科技 | 292.05 | 84.36 | +0.29 | +0.10% | 43104.48 | 126312.4 | 1.53% | | 600125 | 铁龙物流 | 6.11 | 14.93 | 0.00 | 0.00% | 101210 | 6165.227 | 0.78% | | 600231 | 凌钢股份 | 2.29 | -5.63 | 0.00 | 0.00% | 159021 | 3608.044 | 0.57% | | 600346 | 恒力石化 | 19.20 | 19.41 | 0.00 | 0.00% | 195282 | 37818.84 | 0.28% | | 600396 | 华电辽能 | 3.07 | 70.83 | 0.00 | 0.00% | 103165 | 3144.568 | 0.70% | | 601880 | 辽港股份 | 1.63 | 25.64 | 0.00 | 0.00% | 833751.1 | 13587.54 | 0.45% | | 000597 | 东北制药 | 5.71 | 21.75 | -0.01 | -0.17% | 112624 | 6427.406 | 0.80% | | 600233 | 圆通速递 | 17.07 | 14.76 | -0.03 | -0.18% | 90262 | 15411.64 | 0.26% | | 600694 | 大商股份 | 17.55 | 12.21 | -0.04 | -0.23% | 22741 | 3993.538 | 0.66% | | 000698 | ST沈化 | 3.84 | 29.17 | -0.01 | -0.26% | 56244 | 2149.328 | 0.72% | | 688739 | 成大生物 | 26.73 | 62.56 | -0.07 | -0.26% | 10269.75 | 2745.35 | 0.25% | | 600609 | 金杯汽车 | 4.91 | 23.68 | -0.02 | -0.41% | 136779 | 6714.24 | 1.05% | | 002606 | 大连电瓷 | 8.87 | 22.78 | -0.04 | -0.45% | 52548 | 4662.378 | 1.25% | | 000059 | 华锦股份 | 5.18 | -3.60 | -0.03 | -0.58% | 172618 | 8971.905 | 1.08% | | 000679 | 大连友谊 | 8.51 | -32.47 | -0.05 | -0.58% | 40605 | 3454.898 | 1.14% | | 000715 | 中兴商业 | 6.62 | 31.51 | -0.04 | -0.60% | 327078 | 21666.52 | 6.07% | | 600719 | 大连热电 | 6.09 | -17.34 | -0.04 | -0.65% | 51047 | 3103.856 | 1.26% | | 601999 | 出版传媒 | 7.60 | 30.95 | -0.05 | -0.65% | 50557 | 3835.756 | 0.92% | | 002123 | 梦网科技 | 11.75 | -187.28 | -0.08 | -0.68% | 95291 | 11178.42 | 1.32% | | 002204 | 大连重工 | 6.66 | 21.71 | -0.05 | -0.75% | 227389 | 15102.85 | 1.18% | | 301100 | 风光股份 | 21.45 | -70.62 | -0.20 | -0.92% | 7204 | 1545.901 | 0.82% | | 603609 | 禾丰股份 | 7.48 | 37.41 | -0.07 | -0.93% | 40653 | 3045.328 | 0.45% | | 600399 | 抚顺特钢 | 5.32 | -13.92 | -0.05 | -0.93% | 202713 | 10781.63 | 1.03% | | 301103 | 何氏眼科 | 20.46 | 304.40 | -0.20 | -0.97% | 13195 | 2698.448 | 1.08% | | 002731 | 萃华珠宝 | 13.77 | 12.88 | -0.14 | -1.01% | 80943 | 11153.58 | 3.73% | | 600718 | 东软集团 | 10.26 | -319.97 | -0.11 | -1.06% | 167697 | 17210.85 | 1.41% | | 301349 | 信德新材 | 49.93 | 272.43 | -0.55 | -1.09% | 25191 | 12637.77 | 5.15% | | 603396 | 金辰股份 | 33.71 | 101.64 | -0.42 | -1.23% | 42758 | 14495.05 | 3.09% | | 600739 | 辽宁成大 | 11.63 | 20.62 | -0.17 | -1.44% | 147998 | 17201.43 | 0.97% | | 002952 | 亚世光电 | 22.48 | 298.61 | -0.33 | -1.45% | 94741 | 21277.66 | 7.20% | | 300210 | 森远股份 | 8.67 | -1315.85 | -0.13 | -1.48% | 44870 | 3890.994 | 0.93% | | 000751 | 锌业股份 | 3.95 | 93.22 | -0.06 | -1.50% | 407300 | 16015.7 | 2.89% | | 920792 | 东和新材 | 12.30 | 36.02 | -0.19 | -1.52% | 9066 | 1124.31 | 0.90% | | 301566 | 达利凯普 | 18.71 | 49.28 | -0.29 | -1.53% | 173992 | 32570.58 | 8.24% | | 688529 | 豪森智能 | 18.95 | -9.00 | -0.30 | -1.56% | 9493.33 | 1804.325 | 0.56% | | 920455 | 汇隆活塞 | 8.95 | 55.61 | -0.15 | -1.65% | 8673 | 775.7201 | 0.93% | | 301509 | 金凯生科 | 33.78 | 39.60 | -0.59 | -1.72% | 13414 | 4547.593 | 2.36% | | 300573 | 兴齐眼药 | 71.42 | 27.24 | -1.26 | -1.73% | 41286 | 29643 | 2.18% | | 920018 | 宏远股份 | 27.80 | 35.69 | -0.50 | -1.77% | 8160 | 2282.857 | 1.85% | | 300473 | 德尔股份 | 28.18 | 48.62 | -0.51 | -1.78% | 20797 | 5888.052 | 1.38% | | 300024 | 机器人 | 16.97 | -104.82 | -0.33 | -1.91% | 162403 | 27681.05 | 1.04% | | 688409 | 富创精密 | 64.00 | 388.83 | -1.42 | -2.17% | 22885.02 | 14678.68 | 0.75% | | 300293 | 蓝英装备 | 22.58 | -150.78 | -0.52 | -2.25% | 61665 | 14021.35 | 2.20% | | 688037 | 芯源微 | 124.01 | 293.73 | -2.88 | -2.27% | 22087.97 | 27495.86 | 1.10% | | 002231 | *ST奥维 | 2.94 | -4.71 | -0.07 | -2.33% | 123049 | 3612.796 | 4.00% | | 920368 | 连城数控 | 26.66 | 106.54 | -0.67 | -2.45% | 26432 | 7088.77 | 1.18% | | 002354 | 天娱数科 | 6.87 | -170.51 | -0.18 | -2.55% | 571241 | 39556.27 | 3.51% | | 920810 | 春光智能 | 13.26 | -40.09 | -0.36 | -2.64% | 10931 | 1471.001 | 1.75% | | 688233 | 神工股份 | 64.17 | 128.82 | -1.83 | -2.77% | 76404.77 | 49282.64 | 4.49% | | 603399 | 永杉锂业 | 11.20 | -30.43 | -0.33 | -2.86% | 178522 | 20105.52 | 3.48% | | 603255 | 鼎际得 | 33.22 | -324.04 | -1.01 | -2.95% | 8496 | 2824.736 | 1.40% | | 600167 | 联美控股 | 8.19 | 26.70 | -0.25 | -2.96% | 175830 | 14461.17 | 0.78% | | 300082 | 奥克股份 | 10.75 | -226.48 | -0.34 | -3.07% | 354012 | 38138.87 | 5.22% | | 300290 | 荣科科技 | 25.19 | -575.71 | -0.94 | -3.60% | 170422 | 42909.88 | 2.66% | | 002689 | 远大智能 | 4.33 | 66.29 | -0.23 | -5.04% | 3418 | 147.9994 | 0.03% |
|