|
| 沈阳机床(000410)辽宁省上涨家数:60下跌家数:18平均涨幅:+1.36%平均换手:2.20%总成交额:92.24亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 8.45 | 203.69 | +1.08 | +14.65% | 994890 | 80251.9 | 15.56% | | 002231 | 奥维通信 | 5.05 | -34.49 | +0.46 | +10.02% | 41422 | 2091.811 | 1.40% | | 300210 | 森远股份 | 9.58 | -40.45 | +0.65 | +7.28% | 305503 | 28634.59 | 6.32% | | 300573 | 兴齐眼药 | 245.30 | 127.32 | +13.79 | +5.96% | 44517 | 106880.9 | 4.65% | | 000692 | *ST惠天 | 2.28 | -0.89 | +0.11 | +5.07% | 5080 | 115.82 | 0.10% | | 600718 | 东软集团 | 7.95 | 130.51 | +0.36 | +4.74% | 157283 | 12336.8 | 1.31% | | 301007 | 德迈仕 | 12.57 | 36.13 | +0.56 | +4.66% | 76910 | 9552.044 | 6.22% | | 000679 | 大连友谊 | 3.23 | -30.97 | +0.13 | +4.19% | 93976 | 2989.54 | 2.64% | | 600758 | 辽宁能源 | 2.99 | -21.88 | +0.12 | +4.18% | 162530 | 4824.469 | 1.23% | | 300473 | 德尔股份 | 15.18 | -2.64 | +0.60 | +4.12% | 47792 | 7188.782 | 3.20% | | 300097 | 智云股份 | 6.90 | -348.42 | +0.25 | +3.76% | 136635 | 9313.28 | 5.06% | | 301566 | 达利凯普 | 16.30 | 45.48 | +0.59 | +3.76% | 45536 | 7367.302 | 9.96% | | 002204 | 大连重工 | 4.71 | 23.24 | +0.17 | +3.74% | 275909 | 12886.86 | 1.43% | | 300293 | 蓝英装备 | 12.61 | -78.85 | +0.45 | +3.70% | 105837 | 13194.49 | 3.78% | | 601999 | 出版传媒 | 5.94 | 31.71 | +0.21 | +3.66% | 94550 | 5554.259 | 1.72% | | 000059 | 华锦股份 | 4.97 | 113.08 | +0.17 | +3.54% | 243741 | 11851.22 | 1.52% | | 002952 | 亚世光电 | 23.42 | 68.84 | +0.78 | +3.45% | 34557 | 7982.687 | 2.62% | | 600346 | 恒力石化 | 15.68 | 13.75 | +0.47 | +3.09% | 336832 | 52075.88 | 0.48% | | 300405 | 科隆股份 | 4.11 | -10.52 | +0.12 | +3.01% | 72181 | 2951.014 | 3.30% | | 300082 | 奥克股份 | 4.69 | -9.75 | +0.13 | +2.85% | 67690 | 3119.631 | 1.00% | | 600795 | 国电电力 | 5.06 | 16.09 | +0.14 | +2.85% | 2109454 | 106863.3 | 1.18% | | 600609 | 金杯汽车 | 4.46 | 28.11 | +0.12 | +2.76% | 71859 | 3175.928 | 0.55% | | 688305 | 科德数控 | 75.37 | 83.41 | +2.01 | +2.74% | 8941 | 6642.395 | 1.68% | | 000751 | 锌业股份 | 3.10 | 56.21 | +0.08 | +2.65% | 295226 | 9047.263 | 2.09% | | 688072 | 拓荆科技 | 183.30 | 85.77 | +4.70 | +2.63% | 16038 | 29461.22 | 1.54% | | 603360 | 百傲化学 | 14.74 | 15.20 | +0.36 | +2.50% | 43708 | 6381.688 | 1.22% | | 002123 | 梦网科技 | 7.89 | -8.58 | +0.19 | +2.47% | 126444 | 9914.657 | 1.84% | | 603315 | 福鞍股份 | 12.14 | 62.67 | +0.29 | +2.45% | 23025 | 2763.626 | 0.75% | | 688233 | 神工股份 | 16.96 | -41.79 | +0.40 | +2.42% | 20581 | 3473.006 | 1.21% | | 000818 | 航锦科技 | 27.09 | 110.68 | +0.63 | +2.38% | 56493 | 15116.09 | 0.83% | | 000530 | 冰山冷热 | 3.91 | 40.15 | +0.09 | +2.36% | 100286 | 3900.394 | 1.67% | | 600241 | 时代万恒 | 6.20 | 30.10 | +0.14 | +2.31% | 47492 | 2909.519 | 1.61% | | 603399 | 吉翔股份 | 6.69 | 23.17 | +0.15 | +2.29% | 110808 | 7304.273 | 2.16% | | 600233 | 圆通速递 | 16.26 | 14.70 | +0.36 | +2.26% | 94770 | 15241.58 | 0.28% | | 002606 | 大连电瓷 | 6.77 | 58.97 | +0.14 | +2.11% | 37728 | 2524.819 | 0.90% | | 002689 | 远大智能 | 3.25 | -51.11 | +0.06 | +1.88% | 120895 | 3897.724 | 1.16% | | 603318 | 水发燃气 | 6.06 | 53.18 | +0.11 | +1.85% | 38816 | 2337.873 | 1.01% | | 002354 | 天娱数科 | 4.05 | -27.67 | +0.07 | +1.76% | 414309 | 16675.55 | 2.56% | | 603609 | 禾丰股份 | 6.99 | -14.06 | +0.12 | +1.75% | 53651 | 3738.852 | 0.58% | | 300024 | 机器人 | 10.59 | 337.99 | +0.18 | +1.73% | 230578 | 24228.88 | 1.52% | | 000761 | 本钢板材 | 3.22 | -5.96 | +0.05 | +1.58% | 115114 | 3655.842 | 0.31% | | 600125 | 铁龙物流 | 5.90 | 16.36 | +0.09 | +1.55% | 106564 | 6234.792 | 0.82% | | 600653 | 申华控股 | 1.43 | -13.20 | +0.02 | +1.42% | 49330 | 702.7602 | 0.25% | | 600399 | 抚顺特钢 | 5.78 | 31.46 | +0.08 | +1.40% | 297052 | 17029.54 | 1.51% | | 688409 | 富创精密 | 63.35 | 83.69 | +0.73 | +1.17% | 8196 | 5158.221 | 0.68% | | 002069 | 獐子岛 | 3.09 | 84.22 | +0.03 | +0.98% | 55484 | 1715.025 | 0.78% | | 000410 | 沈阳机床 | 6.90 | 409.90 | +0.06 | +0.88% | 51718 | 3557.279 | 0.31% | | 002487 | 大金重工 | 19.05 | 22.93 | +0.11 | +0.58% | 65042 | 12303.76 | 1.03% | | 603396 | 金辰股份 | 35.94 | 59.21 | +0.16 | +0.45% | 11676 | 4178.741 | 1.01% | | 600719 | 大连热电 | 6.92 | 26.52 | +0.03 | +0.44% | 42340 | 2921.555 | 1.05% | | 002731 | 萃华珠宝 | 9.38 | 22.73 | +0.04 | +0.43% | 75465 | 7036.262 | 3.10% | | 000597 | 东北制药 | 4.73 | 18.86 | +0.02 | +0.42% | 75845 | 3572.691 | 0.55% | | 600694 | 大商股份 | 19.53 | 11.36 | +0.08 | +0.41% | 23778 | 4632.094 | 0.81% | | 300758 | 七彩化学 | 9.35 | 80.50 | +0.03 | +0.32% | 165718 | 15329.53 | 5.24% | | 688037 | 芯源微 | 97.47 | 53.64 | +0.31 | +0.32% | 19295 | 18821.61 | 1.40% | | 000698 | 沈阳化工 | 3.21 | -1.43 | +0.01 | +0.31% | 77143 | 2469.544 | 0.98% | | 688739 | 成大生物 | 27.74 | 24.79 | +0.08 | +0.29% | 7569 | 2096.416 | 0.40% | | 603255 | 鼎际得 | 31.62 | 59.15 | +0.07 | +0.22% | 3105 | 973.8494 | 0.51% | | 301100 | 风光股份 | 14.16 | -194.11 | +0.03 | +0.21% | 7973 | 1118.129 | 1.59% | | 000881 | 中广核技 | 6.88 | -55.95 | +0.01 | +0.15% | 166066 | 11362.85 | 2.14% | | 000898 | 鞍钢股份 | 2.40 | -6.91 | 0.00 | 0.00% | 276955 | 6616.721 | 0.35% | | 600231 | 凌钢股份 | 1.66 | -5.73 | 0.00 | 0.00% | 60738 | 1004.287 | 0.21% | | 600297 | 广汇汽车 | 1.40 | -4.14 | 0.00 | 0.00% | 371024 | 5186.762 | 0.46% | | 601880 | 辽港股份 | 1.41 | 25.18 | 0.00 | 0.00% | 303163 | 4283.488 | 0.16% | | 838810 | 春光药装 | 7.50 | 18.98 | 0.00 | 0.00% | 5245 | 391.4095 | 2.02% | | 688267 | 中触媒 | 20.48 | 32.83 | 0.00 | 0.00% | 13359 | 2743.311 | 1.51% | | 833455 | 汇隆活塞 | 3.59 | 23.22 | -0.01 | -0.28% | 5146 | 183.8967 | 1.01% | | 300125 | 聆达股份 | 5.56 | 57.66 | -0.02 | -0.36% | 97905 | 5495.419 | 3.72% | | 600396 | *ST金山 | 2.54 | 2.58 | -0.01 | -0.39% | 91864 | 2316.11 | 0.62% | | 600190 | 锦州港 | 2.31 | 48.38 | -0.01 | -0.43% | 119799 | 2769.773 | 0.67% | | 839792 | 东和新材 | 6.13 | 12.62 | -0.03 | -0.49% | 1485 | 91.1458 | 0.27% | | 000809 | 铁岭新城 | 1.67 | -49.54 | -0.01 | -0.60% | 253834 | 4292.139 | 3.08% | | 600167 | 联美控股 | 5.90 | 13.98 | -0.04 | -0.67% | 55678 | 3284.7 | 0.24% | | 600739 | 辽宁成大 | 9.83 | 23.62 | -0.07 | -0.71% | 64187 | 6300.338 | 0.42% | | 301103 | 何氏眼科 | 24.62 | 58.17 | -0.19 | -0.77% | 13481 | 3292.537 | 1.62% | | 002621 | 美吉姆 | 1.51 | -2.42 | -0.03 | -1.95% | 280416 | 4229.46 | 3.49% | | 603866 | 桃李面包 | 6.03 | 17.52 | -0.13 | -2.11% | 204685 | 12314.57 | 1.28% | | 600303 | ST曙光 | 3.57 | -6.08 | -0.14 | -3.77% | 120606 | 4360.618 | 1.79% | | 688529 | 豪森智能 | 16.11 | 30.35 | -0.67 | -3.99% | 45545 | 7303.244 | 2.72% | | 301349 | 信德新材 | 30.03 | 3164.84 | -1.37 | -4.36% | 18808 | 5586.182 | 4.46% | | 600593 | 大连圣亚 | 22.27 | 84.83 | -1.05 | -4.50% | 110204 | 24646.07 | 8.56% | | 600306 | *ST商城 | 2.32 | -1.83 | -0.12 | -4.92% | 2609 | 60.5288 | 0.07% | | 000715 | 中兴商业 | 5.87 | 19.47 | -0.38 | -6.08% | 316910 | 18595.17 | 7.64% | | 301509 | 金凯生科 | 52.33 | 30.08 | -5.07 | -8.83% | 29962 | 15435.58 | 13.93% |
|