|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沈阳机床(000410)辽宁省上涨家数:30下跌家数:49平均涨幅:+0.70%平均换手:2.47%总成交额:150.91亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 21.87 | 28.88 | +3.44 | +18.67% | 76732 | 16274.06 | 24.36% | | 300473 | 德尔股份 | 47.83 | 45.80 | +5.32 | +12.51% | 183585 | 87682.64 | 11.99% | | 600609 | 金杯汽车 | 3.48 | 27.01 | +0.32 | +10.13% | 782554 | 26526.44 | 6.00% | | 000530 | 冰山冷热 | 9.57 | 246.97 | +0.87 | +10.00% | 862100 | 81169.4 | 14.37% | | 600593 | 大连圣亚 | 43.11 | 107.09 | +2.60 | +6.42% | 84743 | 36127.85 | 6.58% | | 000679 | 大连友谊 | 6.21 | -28.38 | +0.30 | +5.08% | 277173 | 16931.11 | 7.78% | | 603318 | 水发燃气 | 8.24 | 117.11 | +0.35 | +4.44% | 240376 | 19608.78 | 5.24% | | 600758 | 辽宁能源 | 3.21 | -4.21 | +0.12 | +3.88% | 374663 | 12019.14 | 2.84% | | 600241 | 时代万恒 | 8.93 | -18.15 | +0.32 | +3.72% | 300985 | 26791.97 | 10.23% | | 000410 | 沈阳机床 | 5.50 | -670.42 | +0.19 | +3.58% | 804548.9 | 44017.62 | 4.08% | | 601091 | 沈鼓集团 | 18.30 | 89.59 | +0.48 | +2.69% | 218975 | 40087.6 | 10.37% | | 600719 | 大连热电 | 6.55 | 623.02 | +0.17 | +2.66% | 165423 | 10960.67 | 4.09% | | 301566 | 达利凯普 | 19.88 | 36.56 | +0.44 | +2.26% | 60595 | 12116.75 | 2.81% | | 300210 | 森远股份 | 6.63 | -55.96 | +0.14 | +2.16% | 53930 | 3582.26 | 1.11% | | 000698 | ST沈化 | 3.69 | -247.93 | +0.07 | +1.93% | 43194 | 1596.19 | 0.55% | | 002689 | ST远智 | 2.84 | 39.45 | +0.05 | +1.79% | 45146 | 1290.44 | 0.43% | | 920826 | 盖世食品 | 8.53 | 30.11 | +0.14 | +1.67% | 12881 | 1099.981 | 2.04% | | 600795 | 国电电力 | 5.44 | 22.33 | +0.07 | +1.30% | 840746 | 45454.09 | 0.47% | | 000692 | 惠天热电 | 3.90 | 71.97 | +0.05 | +1.30% | 118407 | 4671.63 | 2.22% | | 000715 | 中兴商业 | 5.28 | 25.50 | +0.06 | +1.15% | 71507 | 3798.93 | 1.47% | | 920455 | 汇隆活塞 | 6.40 | 28.95 | +0.07 | +1.11% | 4225 | 270.859 | 0.45% | | 600694 | 大商股份 | 15.08 | 12.66 | +0.16 | +1.07% | 27968 | 4203 | 0.74% | | 300024 | 机器人 | 13.50 | -37.96 | +0.12 | +0.90% | 154472 | 21108.59 | 0.99% | | 600399 | 抚顺特钢 | 4.14 | -13.35 | +0.03 | +0.73% | 173728 | 7255.95 | 0.88% | | 301007 | 德迈仕 | 24.97 | 126.88 | +0.14 | +0.56% | 11793 | 3004.1 | 0.78% | | 920186 | 中科仪 | 55.57 | 7.99 | +0.30 | +0.54% | 18256 | 10154.54 | 1.91% | | 688305 | 科德数控 | 43.08 | 102.73 | +0.19 | +0.44% | 10314.55 | 4505.566 | 0.78% | | 920119 | 美德乐 | 47.00 | 16.88 | +0.12 | +0.26% | 1997 | 940.7532 | 0.72% | | 603255 | 鼎际得 | 26.41 | 66.62 | +0.05 | +0.19% | 4440 | 1176.03 | 0.73% | | 301509 | 金凯生科 | 26.17 | 69.82 | +0.03 | +0.11% | 17211 | 4552.71 | 3.03% | | 600125 | 铁龙物流 | 5.40 | 13.07 | 0.00 | 0.00% | 55794 | 3011.99 | 0.43% | | 600167 | 联美控股 | 5.24 | 32.84 | 0.00 | 0.00% | 31247 | 1646.25 | 0.14% | | 002069 | 獐子岛 | 3.32 | 43.35 | 0.00 | 0.00% | 94166 | 3173.42 | 1.33% | | 002204 | 大连重工 | 4.93 | 14.28 | 0.00 | 0.00% | 70217 | 3473.81 | 0.36% | | 002354 | 天娱数科 | 8.12 | -330.19 | 0.00 | 0.00% | 1843066 | 153360.7 | 11.33% | | 300082 | 奥克股份 | 7.02 | 44.86 | 0.00 | 0.00% | 33561 | 2363.12 | 0.49% | | 002731 | 萃华退 | 0.22 | 0.21 | 0.00 | 0.00% | 48508 | 106.79 | 2.23% | | 688037 | 芯源微 | 216.43 | 1634.68 | -0.12 | -0.06% | 36814.28 | 80159.55 | 1.82% | | 002606 | 大连电瓷 | 12.08 | 14.02 | -0.01 | -0.08% | 85557 | 10415.63 | 2.03% | | 300097 | 智云股份 | 7.83 | -12.10 | -0.01 | -0.13% | 46770 | 3717.65 | 1.73% | | 920810 | 春光智能 | 7.59 | -54.33 | -0.01 | -0.13% | 3313 | 253.1374 | 0.53% | | 300293 | 蓝英装备 | 13.03 | -32.59 | -0.02 | -0.15% | 30955 | 4098.08 | 0.91% | | 688739 | 成大生物 | 20.75 | 133.00 | -0.04 | -0.19% | 6643.2 | 1381.927 | 0.16% | | 002487 | 大金重工 | 33.33 | 26.63 | -0.07 | -0.21% | 231718 | 78585.96 | 3.67% | | 002952 | 亚世光电 | 17.14 | 123.34 | -0.04 | -0.23% | 12288 | 2135 | 0.92% | | 601999 | 出版传媒 | 7.01 | 42.84 | -0.02 | -0.28% | 155736 | 11047.81 | 2.83% | | 600396 | 华电辽能 | 10.05 | -201.90 | -0.03 | -0.30% | 1174057 | 120271.3 | 7.97% | | 000818 | 航锦科技 | 10.00 | -62.77 | -0.03 | -0.30% | 44745 | 4530.59 | 0.68% | | 600739 | 辽宁成大 | 9.98 | 9.67 | -0.03 | -0.30% | 45777 | 4589.79 | 0.30% | | 600233 | 圆通速递 | 18.71 | 10.55 | -0.08 | -0.43% | 77130 | 14336.94 | 0.23% | | 000597 | 东北制药 | 4.41 | 33.21 | -0.02 | -0.45% | 49039 | 2174.25 | 0.35% | | 603609 | 禾丰股份 | 6.43 | -146.80 | -0.03 | -0.46% | 35273 | 2283.29 | 0.39% | | 000881 | 中广核技 | 6.13 | -15.87 | -0.03 | -0.49% | 23082 | 1429.47 | 0.25% | | 688409 | 富创精密 | 124.88 | 204.39 | -0.62 | -0.49% | 58176.86 | 73347.54 | 1.90% | | 300758 | 七彩化学 | 10.33 | 49.39 | -0.06 | -0.58% | 24970 | 2610.37 | 0.69% | | 301349 | 信德新材 | 33.25 | 39.64 | -0.20 | -0.60% | 16995 | 5733 | 1.96% | | 600231 | 凌钢股份 | 1.48 | -1.93 | -0.01 | -0.67% | 106925 | 1595.16 | 0.38% | | 601880 | 辽港股份 | 1.47 | 25.03 | -0.01 | -0.68% | 159514 | 2354.84 | 0.09% | | 920018 | 宏远股份 | 15.90 | 19.80 | -0.12 | -0.75% | 14137 | 2275.455 | 2.16% | | 603315 | 福鞍股份 | 9.07 | 56.75 | -0.07 | -0.77% | 35167 | 3233.27 | 1.10% | | 000751 | 锌业股份 | 3.86 | 89.40 | -0.03 | -0.77% | 100042 | 3894.17 | 0.62% | | 920792 | 东和新材 | 8.83 | 22.37 | -0.07 | -0.79% | 3982 | 355.8998 | 0.39% | | 301103 | 何氏眼科 | 15.52 | 91.31 | -0.14 | -0.89% | 9561 | 1497.07 | 0.79% | | 000761 | 本钢板材 | 2.15 | -1.74 | -0.02 | -0.92% | 82864 | 1792.28 | 0.22% | | 688267 | 中触媒 | 16.95 | 28.26 | -0.16 | -0.94% | 6100.33 | 1042.269 | 0.27% | | 000809 | 和展能源 | 2.95 | 57190.96 | -0.03 | -1.01% | 68784 | 2050.06 | 0.83% | | 000898 | 鞍钢股份 | 1.93 | -2.96 | -0.02 | -1.03% | 155790 | 3022.04 | 0.20% | | 920368 | 连城数控 | 23.06 | 444.30 | -0.24 | -1.03% | 55925 | 13230.6 | 2.50% | | 603396 | 金辰股份 | 26.44 | 71.57 | -0.29 | -1.08% | 59485 | 16071.52 | 4.29% | | 000059 | 华锦股份 | 4.53 | 667.37 | -0.05 | -1.09% | 103498 | 4727.99 | 0.65% | | 600303 | 曙光股份 | 2.61 | -5.41 | -0.03 | -1.14% | 170908 | 4523.88 | 2.52% | | 603866 | 桃李面包 | 4.17 | 35.16 | -0.05 | -1.18% | 66015 | 2767.46 | 0.41% | | 688072 | 拓荆科技 | 490.88 | 51.20 | -6.12 | -1.23% | 39296.2 | 195405 | 1.38% | | 300573 | 兴齐眼药 | 35.66 | 15.78 | -0.46 | -1.27% | 30633 | 10997.73 | 1.13% | | 600718 | 东软集团 | 8.43 | -15.46 | -0.11 | -1.29% | 47667 | 4053.56 | 0.40% | | 600653 | 申华控股 | 1.52 | -20.44 | -0.02 | -1.30% | 146250 | 2239.15 | 0.75% | | 301100 | 风光股份 | 15.89 | -137.97 | -0.21 | -1.30% | 11766 | 1893.73 | 1.33% | | 603399 | 永杉锂业 | 10.54 | -43.59 | -0.14 | -1.31% | 122021 | 13057.93 | 2.38% | | 688529 | 豪森智能 | 13.02 | -1.75 | -0.19 | -1.44% | 10173.85 | 1364.218 | 0.60% | | 600346 | 恒力石化 | 16.38 | 9.37 | -0.24 | -1.44% | 118996 | 19648.55 | 0.17% | | 603360 | 百傲化学 | 9.96 | 50.58 | -0.15 | -1.48% | 45452 | 4594.98 | 0.64% | | 300290 | ST荣科 | 5.22 | -17.35 | -0.08 | -1.51% | 107241 | 5673.55 | 1.68% | | 300125 | 聆达股份 | 6.92 | 26.13 | -0.11 | -1.56% | 46979 | 3302.62 | 1.30% | | 688233 | 神工股份 | 62.38 | 113.48 | -1.22 | -1.92% | 48143.74 | 30428 | 2.83% | | 002123 | 梦网科技 | 7.35 | -19.48 | -0.17 | -2.26% | 131390 | 9906.85 | 1.82% | | 300405 | 科隆股份 | 4.67 | -48.19 | -0.13 | -2.71% | 59501 | 2835.57 | 2.72% |
|