中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沈阳机床(000410)通用设备制造业上涨家数:134下跌家数:98平均涨幅:+0.78%平均换手:2.66%总成交额:379.35亿元
更新时间：2026-11-09 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份48.0045.96+5.49+12.91%18606988874.312.15%
002347泰尔股份7.00-44.88+0.64+10.06%27511718866.295.58%
000530冰山冷热9.57246.97+0.87+10.00%862584.981215.814.37%
001379腾达科技15.8563.04+1.44+9.99%254603966.763.78%
301252同星科技33.6452.38+2.91+9.47%4937716573.023.64%
301079邵阳液压36.87351.13+2.75+8.06%20023671768.226.03%
300154瑞凌股份13.5483.68+1.00+7.97%8346411259.122.65%
688360德马科技21.2253.75+1.52+7.72%95405.4119899.33.62%
301232飞沃科技79.36-503.34+5.24+7.07%9806582248.2415.66%
603131上海沪工17.25-1256.47+1.10+6.81%651076112915.419.33%
002639雪人集团15.41-458.02+0.91+6.28%871592.9132317.113.20%
688678福立旺21.78109.03+1.24+6.04%282691.462641.987.01%
001400江顺科技100.2995.51+4.65+4.86%2835728902.558.80%
920270天铭科技10.5461.39+0.44+4.36%267702967.2083.29%
920002万达轴承49.5744.66+2.06+4.34%112645592.062.53%
002774快意电梯13.96151.27+0.55+4.10%9341913054.043.32%
688017绿的谐波296.48355.76+11.43+4.01%66338.04198665.13.62%
300990同飞股份68.5141.80+2.63+3.99%4214828858.175.09%
300984金沃股份33.55118.68+1.28+3.97%6738122836.715.43%
000595新能股份5.591286.71+0.21+3.90%830347.147688.317.29%
688090瑞松科技48.08114.53+1.79+3.87%56285.2227327.483.55%
920418苏轴股份19.2525.26+0.71+3.83%139632678.7840.89%
920839万通液压24.5723.05+0.90+3.80%61681505.6540.95%
000410沈阳机床5.51-671.64+0.20+3.77%80777044194.854.10%
002122ST汇洲2.79-441.96+0.10+3.72%1425663972.720.72%
688433华曙高科62.44351.13+2.17+3.60%69064.8343255.241.66%
300503昊志机电59.8150.00+1.86+3.21%13606183063.545.59%
688448磁谷科技40.96-8537.04+1.18+2.97%14742.056018.3081.51%
600243*ST海华3.13-14.16+0.09+2.96%341261064.930.78%
002877智能自控8.03117.74+0.23+2.95%18577814825.447.72%
301448开创电气48.37561.46+1.37+2.91%72383521.021.02%
300420五洋自控5.66294.64+0.16+2.91%56903332620.45.10%
920169七丰精工20.9758.08+0.59+2.89%313856646.2366.18%
300607拓斯达29.6782.87+0.78+2.70%20800563002.556.03%
601091沈鼓集团18.3089.59+0.48+2.69%21981340240.9410.41%
002472双环传动43.9529.11+1.15+2.69%18391481864.772.43%
920943优机股份13.0843.53+0.34+2.67%77631022.7111.50%
301151冠龙节能15.9052.08+0.40+2.58%249173942.641.48%
920896旺成科技13.3721.10+0.33+2.53%125951692.7652.84%
002009天奇股份17.44160.95+0.43+2.53%23837542453.376.73%
300943春晖智控24.5282.71+0.57+2.38%8976622335.446.68%
920808曙光数创44.51-722.15+1.03+2.37%54132410.5690.28%
300421力星股份16.92135.35+0.39+2.36%10153217513.864.35%
603757大元泵业41.71143.23+0.95+2.33%3382514097.61.81%
920223荣亿精密11.56-109.95+0.26+2.30%157981842.41.93%
920578巨能股份16.90408.27+0.38+2.30%146742524.1914.13%
688165埃夫特15.37-21.87+0.33+2.19%75705.8811859.741.45%
002689ST远智2.8539.59+0.06+2.15%451571290.760.43%
000678襄阳轴承18.13-172.02+0.36+2.03%815303.1149623.217.74%
920833美心翼申9.85188.03+0.19+1.97%6580643.36980.76%
002553南方精工15.87-100.12+0.29+1.86%9940416054.093.88%
603011合锻智能17.22-38.60+0.31+1.83%13847324148.752.80%
300145南方泵业3.9932.32+0.07+1.79%28833311463.91.50%
920662方盛股份15.96111.20+0.28+1.79%3165509.01971.17%
301699洛轴股份32.3442.28+0.56+1.76%12368540794.6917.69%
603082北自科技37.6742.02+0.63+1.70%153745822.833.79%
002050三花智控34.2437.06+0.57+1.69%488144170091.21.32%
300780德恩精工18.66-64.96+0.31+1.69%7655614680.697.10%
605060联德股份28.9325.82+0.47+1.65%302218835.251.26%
002418康盛股份3.77287.26+0.06+1.62%293841111312.59%
300161华中数控26.30135.94+0.41+1.58%235296251.671.20%
300411金盾股份8.3625028.13+0.13+1.58%12117910200.973.92%
300718长盛轴承50.9458.27+0.79+1.58%7085137073.243.60%
601882海天精工20.2020.98+0.31+1.56%413418412.120.79%
300083创世纪11.1050.81+0.17+1.56%29905533490.32.00%
688218江苏北人32.65-196.33+0.49+1.52%21923.217367.1261.88%
300809华辰装备20.7236.20+0.31+1.52%220524618.51.46%
920579机科股份13.70-25.37+0.20+1.48%5840811.08031.31%
002046国机精工43.74169.43+0.62+1.44%9425242146.441.76%
601615明阳智能8.47-17.59+0.12+1.44%30891026498.881.37%
301446福事特41.3561.46+0.57+1.40%67162779.322.11%
001288运机集团28.8754.14+0.38+1.33%298298753.441.96%
002633申科股份14.49210.23+0.19+1.33%194112826.131.30%
002202金风科技15.3321.12+0.20+1.32%726623.1113803.72.16%
600592龙溪股份15.6642.86+0.20+1.29%13789121947.143.45%
920378泰德股份7.1557.30+0.09+1.27%11479834.84131.05%
688255凯尔达21.5947.54+0.27+1.27%21770.124802.9291.98%
603325博隆技术53.3023.19+0.65+1.23%23351240.140.68%
920608丰安股份12.6423.20+0.15+1.20%1508190.89320.31%
002523天桥起重3.4033.54+0.04+1.19%916023119.590.65%
301279金道科技20.7047.80+0.24+1.17%162203432.111.24%
605100华丰股份23.06199.06+0.26+1.14%5178111916.82.18%
920455汇隆活塞6.4028.95+0.07+1.11%4274273.98090.46%
000777中核科技15.0643.15+0.16+1.07%192642904.10.50%
300611美力科技18.8524.60+0.20+1.07%284865423.291.92%
300024机器人13.52-38.01+0.14+1.05%15490221166.70.99%
603966法兰泰克7.2115.88+0.07+0.98%388972824.350.75%
301596瑞迪智驱45.6546.09+0.44+0.97%151567062.443.46%
002896中大力德57.99198.53+0.53+0.92%5242431056.732.67%
920679前进科技14.2439.96+0.13+0.92%699100.31810.19%
000880潍柴重机20.8231.64+0.19+0.92%5571611690.132.45%
002158汉钟精机21.1023.41+0.19+0.91%362597645.480.68%
688305科德数控43.27103.18+0.38+0.89%10453.314565.4170.79%
001225和泰机电34.34137.58+0.30+0.88%2878910026.793.20%
601177杭齿前进12.9619.23+0.11+0.86%458056017.671.14%
301317鑫磊股份30.27-27.87+0.25+0.83%127763916.422.45%
920870恒进感应11.1086.47+0.09+0.82%2629293.98520.40%
688697纽威数控11.6820.01+0.09+0.78%48125.25680.9560.75%
300540蜀道装备20.0760.80+0.15+0.75%293165927.381.42%
300263隆华科技7.5245.98+0.05+0.67%13683110373.911.42%
603915国茂股份14.0034.18+0.09+0.65%432866112.90.66%
920689克莱特17.1926.02+0.11+0.64%2005346.97370.53%
002011盾安环境11.3311.73+0.07+0.62%17272819769.111.63%
301548崇德科技46.9429.00+0.29+0.62%69103289.072.05%
603269海鸥股份15.0651.24+0.09+0.60%12392118814.432.87%
301309万得凯28.2118.85+0.16+0.57%75022150.971.24%
000837秦川机床9.56130.98+0.05+0.53%12835612449.871.27%
002272川润股份11.56-66.94+0.06+0.52%9179110760.842.19%
603187海容冷链10.2113.44+0.05+0.49%249362547.270.65%
002438江苏神通12.4323.38+0.06+0.49%186372336.120.40%
002248华东数控8.6299.50+0.04+0.47%619965415.452.02%
301368丰立智能37.79-90.18+0.17+0.45%186147177.521.57%
600619海立股份11.9853.47+0.05+0.42%9510411540.771.21%
300669沪宁股份20.60325.25+0.08+0.39%107502236.230.59%
002903宇环数控26.90-92.60+0.10+0.37%14252539381.3613.25%
603699纽威股份40.3819.65+0.14+0.35%4618318716.620.61%
300907康平科技40.9897.22+0.14+0.34%158636582.871.65%
688577浙海德曼37.0864.82+0.12+0.32%7486.992817.2880.48%
688558国盛智科28.4921.10+0.09+0.32%16779.834853.0131.27%
301107瑜欣电子18.6676.52+0.05+0.27%120122276.831.48%
603194中力股份34.0516.84+0.09+0.27%52271786.910.33%
603400华之杰34.7462.82+0.09+0.26%111633933.193.08%
603667五洲新春53.3420.94+0.12+0.23%2112501152805.51%
301029怡合达27.8728.87+0.06+0.22%7320120768.511.62%
301603乔锋智能96.1922.12+0.18+0.19%1492214520.083.95%
920186中科仪55.377.96+0.10+0.18%1832910195.31.92%
688557兰剑智能17.7431.50+0.03+0.17%12583.362285.490.85%
601727上海电气6.1168.60+0.01+0.16%22261013696.660.18%
002520日发精机6.3640.41+0.01+0.16%33334721485.964.73%
688333铂力特78.36138.21+0.12+0.15%57836.7446927.222.11%
300853申昊科技28.29-33.73+0.04+0.14%3992611583.432.73%
003033征和工业76.6542.48+0.07+0.09%2565220057.33.17%
920245威博液压11.9944.67+0.01+0.08%2531306.25970.48%
300470中密控股27.9517.14+0.01+0.04%75162109.810.38%
300091*ST金灵2.07-2.990.000.00%20541424.980.13%
605259绿田机械17.0416.450.000.00%5191887.590.30%
601956东贝集团4.96-21.690.000.00%1483987413.362.39%
603201常润股份13.8913.100.000.00%105941489.660.56%
920119美德乐46.8516.82-0.03-0.06%2028955.23330.74%
002534西子洁能14.1839.11-0.01-0.07%400335767.280.49%
603092德力佳40.1619.39-0.05-0.12%102664162.450.41%
002559亚威股份7.7685.65-0.01-0.13%527974128.011.03%
920810春光智能7.59-54.33-0.01-0.13%3313253.13740.53%
600894广日股份7.5511.07-0.01-0.13%150871141.140.18%
300193佳士科技7.3220.60-0.01-0.14%196211447.670.47%
000570苏常柴A4.9127.13-0.01-0.20%795333939.81.43%
001380华纬科技14.4416.71-0.03-0.21%126571856.390.54%
605389长龄液压61.0784.89-0.13-0.21%95935959.010.51%
000811冰轮环境22.4129.45-0.05-0.22%32458773162.513.29%
688211中科微至28.37107.43-0.07-0.25%2333.81667.05690.18%
300817双飞集团15.9639.49-0.04-0.25%282354627.282.24%
001268联合精密19.75-91.30-0.05-0.25%129512595.651.37%
688648中邮科技33.07-47.93-0.09-0.27%35452.2911994.225.10%
600218全柴动力7.0777.61-0.02-0.28%223311589.370.51%
002871伟隆股份14.0332.35-0.04-0.28%144202048.940.96%
603270金帝股份26.8831.70-0.08-0.30%335979209.283.24%
002598ST章鼓6.6629.35-0.02-0.30%9532637.710.33%
002884凌霄泵业15.7613.71-0.05-0.32%156722466.690.57%
603321梅轮电梯6.1270.55-0.02-0.33%215471329.610.63%
301020密封科技19.6528.20-0.07-0.35%113462252.40.78%
000816智慧农业2.74-69.80-0.01-0.36%1433813953.021.00%
603611诺力股份15.2315.82-0.06-0.39%123361900.020.48%
002367康力电梯4.9531.19-0.02-0.40%358701786.250.45%
002685华东重机4.6051.52-0.02-0.43%718033335.050.71%
001306夏厦精密58.32-32.17-0.28-0.48%92725502.275.86%
603090宏盛股份30.1349.51-0.15-0.50%151984596.051.52%
002282博深股份5.4625.37-0.03-0.55%226561246.880.47%
002255海陆重工6.9817.45-0.04-0.57%555873920.810.87%
301399英特科技14.79324.20-0.09-0.60%235583549.844.31%
301616浙江华业31.0034.55-0.19-0.61%2726854.330.96%
600875东方电气22.5516.58-0.14-0.62%25728859113.521.14%
300157新锦动力3.20-28.86-0.02-0.62%1052633402.481.43%
301559中集环科12.7672.35-0.08-0.62%81731049.470.91%
600835上海机电17.4525.79-0.11-0.63%305885440.170.38%
000404长虹华意6.309.85-0.04-0.63%339472151.740.49%
601002晋亿实业4.6412.27-0.03-0.64%539662523.050.57%
688409富创精密124.62203.96-0.88-0.70%58584.3673855.171.91%
003025思进智能11.2521.49-0.08-0.71%219582513.610.97%
002943宇晶股份30.67-66.74-0.22-0.71%22469972309.5715.43%
002483润邦股份5.5616.99-0.04-0.71%382252144.310.43%
301261恒工精密65.2547.61-0.48-0.73%3914626126.123.74%
301028鼎熔岩10.5118.49-0.08-0.76%194552072.80.78%
603218日月股份9.1028.48-0.07-0.76%338003094.530.33%
300185通裕重工2.60144.48-0.02-0.76%1907905015.720.50%
603315福鞍股份9.0756.75-0.07-0.77%354723260.941.11%
600841动力新科5.042.11-0.04-0.79%611843122.740.59%
300850新强联24.6014.05-0.20-0.81%7049817647.832.18%
300257开山股份13.3135.78-0.11-0.82%427225765.530.45%
301273瑞晨环保42.54-52.36-0.36-0.84%184137890.7292.39%
300904威力传动37.64-23.62-0.33-0.87%67832598.980.94%
603248锡华科技17.4876.04-0.16-0.91%365716478.075.11%
300260新莱应材45.18100.41-0.42-0.92%10198346349.473.55%
603277银都股份10.6838.02-0.10-0.93%119461293.630.20%
300971博亚精工15.5025.97-0.15-0.96%126451991.371.34%
301255通力科技18.12302.56-0.18-0.98%134982513.431.01%
605286同力天启21.9588.21-0.22-0.99%137483105.560.82%
002630*ST华西1.88-5.53-0.02-1.05%569571077.610.53%
688660电气风电7.40-8.80-0.08-1.07%93594.697090.8090.70%
002686亿利达5.41-1027.76-0.06-1.10%325401785.710.62%
002152广电运通8.6528.41-0.10-1.14%862197531.760.35%
300004南风股份6.70-226.50-0.08-1.18%591014014.661.23%
000903ST云动1.67-3.08-0.02-1.18%761161278.690.40%
002816*ST和科16.45-259.39-0.21-1.26%72881211.920.73%
002480新筑股份5.31-13.97-0.07-1.30%447152396.380.58%
301125腾亚精工13.14-100.35-0.18-1.35%402625311.282.29%
920855浙江大农11.3642.09-0.16-1.39%99451139.1411.48%
603320迪贝电气15.3233.93-0.23-1.48%90121407.780.60%
300441鲍斯股份6.5722.87-0.10-1.50%317842112.550.51%
300931通用电梯14.19-50.46-0.22-1.53%380345515.811.95%
920570坤博精工25.5264.16-0.40-1.54%79972089.5483.14%
301043绿岛风38.2444.83-0.60-1.54%91073606.31.60%
603356华菱精工13.92-15.15-0.22-1.56%111431593.580.84%
300772运达股份9.22-45.94-0.15-1.60%1036709751.881.48%
600067冠城新材2.38-76.49-0.04-1.65%1491313600.341.07%
002795永和智控6.44-165.23-0.11-1.68%544123556.81.25%
688605先锋精科63.8298.05-1.10-1.69%22686.8314751.732.09%
301032新柴股份9.1119.54-0.16-1.73%237602203.231.45%
603617君禾股份5.9143.20-0.11-1.83%515613101.161.33%
301353普莱得16.3132.24-0.32-1.92%81321357.341.99%
603279景津装备13.2917.34-0.28-2.06%506166787.030.88%
603173福斯达32.7813.82-0.71-2.12%94483131.890.59%
603298杭叉集团23.4513.78-0.53-2.21%418009928.480.32%
301272英华特29.6362.28-0.67-2.21%68732071.181.73%
301311昆船智能16.98-30.18-0.39-2.25%8489914761.333.54%
688455科捷智能13.9415.96-0.33-2.31%13707.361971.2870.82%
600444国机通用12.1931.44-0.30-2.40%165232061.991.13%
300512中亚股份6.4591.93-0.16-2.42%311912055.090.96%
300992泰福泵业21.21-2122.91-0.53-2.44%132682870.461.70%
603391力聚热能69.8530.12-1.81-2.53%137999858.846.07%
300126锐奇股份5.43-21.27-0.15-2.69%305011698.41.45%
688251井松智能16.13-28.23-0.45-2.71%26101.724372.2562.60%
688092爱科科技20.3746.31-0.60-2.86%5972.091242.2750.72%
301056森赫股份10.1345.46-0.31-2.97%224282329.131.27%
920298腾信精密82.3530.80-2.95-3.46%1526012724.789.60%
002529海源复材6.25-9.75-0.35-5.30%37932023928.5814.59%
301070开勒股份43.40-736.34-2.68-5.82%4696720643.295.54%

转至沈阳机床（000410）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。