|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 楚江新材(002171)安徽省上涨家数:91下跌家数:94平均涨幅:+0.81%平均换手:4.14%总成交额:1063.65亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688352 | 颀中科技 | 24.18 | -506.64 | +4.03 | +20.00% | 605818.2 | 134069.2 | 16.56% | | 301520 | 万邦医药 | 32.50 | 124.49 | +4.24 | +15.00% | 144258 | 47342.46 | 44.12% | | 301297 | 富乐德 | 61.24 | 105.44 | +6.62 | +12.12% | 517288 | 299824.6 | 14.18% | | 301321 | 翰博高新 | 44.15 | -146.50 | +4.76 | +12.08% | 119897 | 53006.38 | 8.12% | | 688165 | 埃夫特 | 20.40 | -24.22 | +2.18 | +11.96% | 256069.2 | 50155.16 | 4.91% | | 688486 | 龙迅股份 | 63.58 | 65.47 | +6.04 | +10.50% | 105289.8 | 64538.9 | 5.63% | | 002208 | 合肥城建 | 20.22 | -29.28 | +1.84 | +10.01% | 1304378 | 250581.8 | 16.24% | | 000859 | 国风新材 | 10.03 | -128.52 | +0.91 | +9.98% | 311881 | 30590.74 | 3.48% | | 688416 | 恒烁股份 | 140.00 | -615.81 | +12.13 | +9.49% | 85322.73 | 114327.8 | 7.91% | | 688610 | 埃科光电 | 263.40 | 228.03 | +19.80 | +8.13% | 20738.86 | 51745.57 | 5.07% | | 688582 | 芯动联科 | 65.00 | 99.82 | +4.79 | +7.96% | 141290.1 | 89309.39 | 3.52% | | 688733 | 壹石通 | 41.35 | -1685.16 | +3.01 | +7.85% | 194153.2 | 77633.42 | 9.72% | | 600237 | 铜峰电子 | 13.95 | 75.01 | +0.94 | +7.23% | 1184339 | 158787.4 | 18.96% | | 002057 | 中钢天源 | 12.43 | 52.23 | +0.83 | +7.16% | 423923 | 50902.71 | 5.63% | | 002983 | 芯瑞达 | 27.68 | 56.20 | +1.57 | +6.01% | 113130 | 30894.35 | 8.83% | | 000887 | 中鼎股份 | 17.89 | 15.61 | +1.00 | +5.92% | 508878 | 89952.04 | 3.87% | | 301529 | 福赛科技 | 96.36 | 84.20 | +5.18 | +5.68% | 48173 | 45933.67 | 7.58% | | 688586 | 江航装备 | 11.69 | 181.67 | +0.61 | +5.51% | 99950.3 | 11546.93 | 1.26% | | 603293 | 埃泰克 | 41.12 | 29.18 | +2.12 | +5.44% | 27205 | 10923.5 | 7.75% | | 688367 | 工大高科 | 33.30 | 359.34 | +1.69 | +5.35% | 32512.86 | 10623.41 | 3.71% | | 603011 | 合锻智能 | 33.08 | -57.44 | +1.66 | +5.28% | 425721 | 136714.2 | 8.61% | | 920981 | 晶赛科技 | 44.05 | 266.54 | +2.15 | +5.13% | 58571 | 25022.2 | 15.23% | | 688768 | 容知日新 | 51.54 | 66.87 | +2.34 | +4.76% | 11595.9 | 5868.876 | 1.33% | | 688679 | 通源环境 | 42.09 | -143.11 | +1.84 | +4.57% | 40690.44 | 16845.05 | 3.09% | | 300088 | 长信科技 | 11.60 | 168.64 | +0.50 | +4.50% | 4537685 | 533935.4 | 18.26% | | 600520 | 三佳科技 | 39.71 | 469.55 | +1.68 | +4.42% | 298530 | 115911 | 18.84% | | 688077 | 大地熊 | 26.49 | 48.72 | +1.09 | +4.29% | 30679.38 | 8016.861 | 2.68% | | 002361 | 神剑股份 | 15.05 | -3730.10 | +0.56 | +3.86% | 1861272 | 277805 | 23.01% | | 600577 | 精达股份 | 9.78 | 34.46 | +0.36 | +3.82% | 1049694 | 101410.6 | 4.88% | | 688162 | 巨一科技 | 23.64 | 43.09 | +0.87 | +3.82% | 15391.02 | 3594.966 | 1.12% | | 688027 | 国盾量子 | 504.01 | 7755.84 | +17.81 | +3.66% | 26415.85 | 132806.9 | 3.29% | | 603596 | 伯特利 | 24.84 | 17.05 | +0.87 | +3.63% | 189678 | 46764.12 | 2.11% | | 002230 | 科大讯飞 | 40.84 | 113.69 | +1.38 | +3.50% | 508110 | 207048.5 | 2.32% | | 600552 | 凯盛科技 | 32.58 | 231.85 | +1.10 | +3.49% | 2020287 | 654745.4 | 21.39% | | 300692 | 中赋科技 | 7.99 | 68.53 | +0.26 | +3.36% | 102045 | 8049.169 | 1.99% | | 688551 | 科威尔 | 70.27 | 116.17 | +2.28 | +3.35% | 50969.5 | 34866.28 | 6.06% | | 002171 | 楚江新材 | 13.57 | 56.24 | +0.44 | +3.35% | 1062425 | 142157.3 | 6.58% | | 300835 | 龙磁科技 | 229.49 | 163.28 | +7.41 | +3.34% | 48628 | 109872.8 | 5.85% | | 920489 | 佳先股份 | 20.88 | -364.12 | +0.67 | +3.32% | 135147 | 27922.6 | 15.57% | | 688600 | 皖仪科技 | 33.28 | 61.62 | +1.00 | +3.10% | 49791.46 | 16566.04 | 3.70% | | 688419 | 耐科装备 | 78.65 | 125.39 | +2.31 | +3.03% | 64148.95 | 50412.22 | 5.60% | | 300520 | 科大国创 | 26.94 | -40.24 | +0.77 | +2.94% | 107527 | 28867.26 | 3.81% | | 600990 | 四创电子 | 17.63 | -14.74 | +0.48 | +2.80% | 51036 | 8937.58 | 1.90% | | 920357 | 雅葆轩 | 18.88 | 26.38 | +0.51 | +2.78% | 29521 | 5539.622 | 4.69% | | 301217 | 铜冠铜箔 | 165.07 | 833.18 | +4.39 | +2.73% | 381224 | 626874.6 | 4.60% | | 603031 | 安孚科技 | 53.25 | 69.01 | +1.40 | +2.70% | 228741 | 121544.7 | 7.28% | | 688781 | 视涯科技 | 51.03 | -277.70 | +1.34 | +2.70% | 27629.46 | 14066.24 | 6.77% | | 002969 | 嘉美包装 | 14.08 | 109.72 | +0.36 | +2.62% | 289080 | 39941.22 | 2.65% | | 002298 | 中电鑫龙 | 7.62 | -13.35 | +0.19 | +2.56% | 274070 | 20808.7 | 4.15% | | 300956 | 英力股份 | 11.24 | 564.91 | +0.27 | +2.46% | 64932 | 7211.14 | 3.09% | | 920718 | 合肥高科 | 9.41 | 37.97 | +0.22 | +2.39% | 9723 | 893.1684 | 2.26% | | 301586 | 佳力奇 | 33.66 | 55.79 | +0.72 | +2.19% | 9760 | 3238.748 | 1.84% | | 300274 | 阳光电源 | 159.02 | 27.64 | +3.38 | +2.17% | 741792 | 1161597 | 4.67% | | 001387 | 雪祺电气 | 12.77 | 25.92 | +0.27 | +2.16% | 52900 | 6617.4 | 4.54% | | 300862 | 蓝盾光电 | 20.84 | -40.46 | +0.44 | +2.16% | 58352 | 12107.8 | 3.84% | | 002042 | 华孚时尚 | 3.41 | 78.68 | +0.07 | +2.10% | 320320 | 10834.47 | 1.88% | | 688659 | 元琛科技 | 10.44 | -57.60 | +0.21 | +2.05% | 57275.21 | 5892.95 | 3.58% | | 002226 | 江南化工 | 4.49 | 16.17 | +0.09 | +2.05% | 225530 | 10070.73 | 0.85% | | 003038 | 鑫铂股份 | 11.31 | -11.73 | +0.22 | +1.98% | 57277 | 6329.38 | 3.49% | | 301581 | 黄山谷捷 | 50.90 | 99.52 | +0.97 | +1.94% | 30302 | 15400.74 | 7.16% | | 002074 | 国轩高科 | 27.51 | 21.66 | +0.52 | +1.93% | 265980 | 72594.5 | 1.53% | | 300816 | 艾可蓝 | 73.20 | 60.77 | +1.29 | +1.79% | 24826 | 18257.96 | 4.25% | | 000417 | 合百集团 | 8.75 | 45.72 | +0.15 | +1.74% | 979096 | 83411.63 | 12.57% | | 002347 | 泰尔股份 | 5.85 | -31.63 | +0.10 | +1.74% | 121442 | 7044.47 | 2.46% | | 688251 | 井松智能 | 25.63 | 173.63 | +0.43 | +1.71% | 19460.55 | 5005.486 | 1.95% | | 601606 | 长城军工 | 27.49 | 2874.60 | +0.46 | +1.70% | 166845 | 45762.28 | 2.30% | | 300134 | 大富科技 | 8.55 | -24.53 | +0.13 | +1.54% | 125871 | 10817.16 | 1.64% | | 603308 | 应流股份 | 60.40 | 108.86 | +0.83 | +1.39% | 195996 | 117335.4 | 2.89% | | 600375 | 汉马科技 | 3.69 | 93.95 | +0.05 | +1.37% | 204412 | 7467.209 | 1.40% | | 300475 | 香农芯创 | 300.00 | 75.93 | +4.00 | +1.35% | 304147 | 895214.9 | 6.76% | | 002690 | 美亚光电 | 14.33 | 17.40 | +0.18 | +1.27% | 51250 | 7222.78 | 1.18% | | 603356 | 华菱精工 | 16.52 | -15.96 | +0.20 | +1.23% | 32397 | 5330.57 | 2.43% | | 000596 | 古井贡酒 | 79.80 | 14.93 | +0.96 | +1.22% | 34786 | 27257.1 | 0.85% | | 920856 | 浩淼科技 | 8.54 | 160.45 | +0.10 | +1.18% | 11801 | 1009.935 | 2.22% | | 002136 | 安纳达 | 13.08 | -37.54 | +0.15 | +1.16% | 89762 | 11567.53 | 4.19% | | 001226 | 拓山重工 | 47.45 | 154.63 | +0.54 | +1.15% | 9884 | 4666.65 | 2.91% | | 600318 | 新力金融 | 6.02 | 80.11 | +0.06 | +1.01% | 140196 | 8455.74 | 2.73% | | 002997 | 瑞鹄模具 | 27.56 | 14.38 | +0.27 | +0.99% | 40761 | 11194.83 | 1.95% | | 001390 | 古麒绒材 | 20.11 | 22.32 | +0.19 | +0.95% | 79269 | 15964.83 | 6.67% | | 603656 | 泰禾智能 | 17.58 | 98.50 | +0.16 | +0.92% | 22733 | 4013.64 | 1.24% | | 603110 | 东方材料 | 23.17 | 4194.45 | +0.21 | +0.91% | 138201 | 32531.01 | 6.87% | | 603527 | 众源新材 | 11.92 | 128.41 | +0.07 | +0.59% | 152890 | 18085.74 | 4.82% | | 300247 | 融捷健康 | 3.67 | 43.68 | +0.02 | +0.55% | 141949 | 5186.11 | 1.77% | | 301129 | 瑞纳智能 | 20.87 | 26.08 | +0.08 | +0.38% | 17648 | 3675.01 | 2.66% | | 001311 | 多利科技 | 16.13 | 31.43 | +0.06 | +0.37% | 34198 | 5521.7 | 1.93% | | 300886 | 华业香料 | 19.90 | 64.31 | +0.07 | +0.35% | 13011 | 2577.05 | 2.77% | | 002538 | ST司特 | 6.09 | 26.51 | +0.02 | +0.33% | 78320 | 4768.85 | 0.92% | | 688630 | 芯碁微装 | 549.39 | 229.26 | +1.32 | +0.24% | 45375.48 | 245226.6 | 3.44% | | 603409 | 汇通控股 | 18.35 | 21.55 | +0.04 | +0.22% | 19734 | 3602.69 | 3.66% | | 300815 | 玉禾田 | 16.35 | 11.62 | +0.02 | +0.12% | 36520 | 5963.14 | 0.93% | | 688219 | 会通股份 | 12.94 | 35.51 | +0.01 | +0.08% | 237405.9 | 30798.51 | 4.32% | | 002331 | 皖通科技 | 7.39 | -9.34 | 0.00 | 0.00% | 68428 | 5047.09 | 1.70% | | 920000 | 安徽凤凰 | 11.55 | 15.79 | -0.01 | -0.09% | 8177 | 953.0459 | 1.42% | | 000630 | 铜陵有色 | 6.36 | 32.43 | -0.01 | -0.16% | 3370825 | 211309.4 | 3.03% | | 002555 | 三七互娱 | 18.87 | 12.95 | -0.03 | -0.16% | 438894 | 81648.89 | 2.76% | | 300883 | 龙利得 | 6.31 | -167.96 | -0.02 | -0.32% | 301116 | 18796.53 | 9.11% | | 301234 | 五洲医疗 | 32.89 | 104.95 | -0.11 | -0.33% | 18205 | 6054.414 | 4.52% | | 301501 | 恒鑫生活 | 26.02 | 22.08 | -0.09 | -0.34% | 12475 | 3208.697 | 2.87% | | 688249 | 晶合集成 | 59.03 | 191.33 | -0.23 | -0.39% | 408921.5 | 241871.5 | 2.04% | | 600808 | 马钢股份 | 2.50 | -861.02 | -0.01 | -0.40% | 464376 | 11559.9 | 0.78% | | 600502 | 安徽建工 | 4.35 | 4.82 | -0.02 | -0.46% | 249909 | 10720.13 | 1.46% | | 301429 | 森泰股份 | 15.67 | 37.97 | -0.08 | -0.51% | 13667 | 2143.81 | 3.10% | | 000728 | 国元证券 | 7.49 | 14.04 | -0.04 | -0.53% | 599949 | 45039.61 | 1.37% | | 002607 | 中公教育 | 1.80 | 197.45 | -0.01 | -0.55% | 3218891 | 58839.78 | 5.81% | | 301519 | 舜禹股份 | 10.85 | -68.73 | -0.07 | -0.64% | 24929 | 2725.71 | 3.30% | | 603150 | 万朗磁塑 | 70.80 | 60.16 | -0.52 | -0.73% | 17512 | 12488.34 | 2.05% | | 603199 | 九华旅游 | 31.16 | 16.14 | -0.23 | -0.73% | 11576 | 3598.8 | 1.05% | | 688403 | 汇成股份 | 39.70 | 388.23 | -0.32 | -0.80% | 972584.6 | 383749.6 | 9.81% | | 601801 | 皖新传媒 | 4.93 | 12.87 | -0.04 | -0.80% | 88137 | 4338.43 | 0.45% | | 002140 | 东华科技 | 9.17 | 11.71 | -0.08 | -0.86% | 45176 | 4131.15 | 0.64% | | 300009 | 安科生物 | 7.85 | 18.90 | -0.07 | -0.88% | 191077 | 14982.42 | 1.55% | | 300218 | 安利股份 | 11.90 | 28.52 | -0.11 | -0.92% | 29262 | 3469.42 | 1.35% | | 603589 | 口子窖 | 18.68 | 28.54 | -0.18 | -0.95% | 47655 | 8865.34 | 0.80% | | 600218 | 全柴动力 | 7.22 | 47.80 | -0.07 | -0.96% | 50094 | 3635.66 | 1.15% | | 920191 | 瑞尔竞达 | 9.23 | 18.04 | -0.09 | -0.97% | 11075 | 1028.1 | 2.77% | | 603284 | 林平发展 | 35.58 | 14.89 | -0.39 | -1.08% | 7657 | 2724.98 | 4.14% | | 000521 | 长虹美菱 | 5.43 | 18.70 | -0.06 | -1.09% | 454180 | 25117.08 | 5.19% | | 600255 | 鑫科材料 | 3.48 | 163.60 | -0.04 | -1.14% | 1166714 | 40431.56 | 6.46% | | 603689 | 皖天然气 | 6.93 | 10.77 | -0.08 | -1.14% | 23286 | 1614.1 | 0.44% | | 600761 | 安徽合力 | 16.36 | 11.99 | -0.19 | -1.15% | 72558 | 11852.18 | 0.81% | | 600054 | 黄山旅游 | 10.77 | 27.07 | -0.13 | -1.19% | 44548 | 4798.26 | 0.87% | | 301167 | 建研设计 | 12.39 | 65.37 | -0.15 | -1.20% | 32444 | 4034.11 | 4.50% | | 300577 | 开润股份 | 14.61 | 10.17 | -0.19 | -1.28% | 17978 | 2626.82 | 1.26% | | 600444 | 国机通用 | 12.98 | 34.07 | -0.17 | -1.29% | 23322 | 3033.49 | 1.59% | | 002014 | 永新股份 | 10.56 | 14.70 | -0.14 | -1.31% | 31061 | 3269.46 | 0.52% | | 000619 | 海螺新材 | 4.40 | -22.30 | -0.06 | -1.35% | 71363 | 3146.23 | 1.98% | | 002005 | ST德豪 | 2.20 | 90.59 | -0.03 | -1.35% | 213880 | 4685.02 | 1.22% | | 003027 | 同兴科技 | 17.43 | 32.21 | -0.24 | -1.36% | 29231 | 5102.39 | 2.79% | | 920016 | 中草香料 | 12.07 | 43.00 | -0.17 | -1.39% | 4407 | 533.5606 | 1.29% | | 605189 | 富春染织 | 12.05 | 19.77 | -0.17 | -1.39% | 55445 | 6683.97 | 2.33% | | 600418 | 江淮汽车 | 25.83 | -27.92 | -0.37 | -1.41% | 519110 | 134282.9 | 2.38% | | 600567 | 山鹰国际 | 1.37 | -5.19 | -0.02 | -1.44% | 1068969 | 14558.26 | 1.69% | | 600585 | 海螺水泥 | 16.95 | 11.56 | -0.25 | -1.45% | 268962 | 45575.24 | 0.67% | | 600012 | 皖通高速 | 15.76 | 14.46 | -0.24 | -1.50% | 38660 | 6093.72 | 0.33% | | 603768 | 常青股份 | 9.13 | -10.63 | -0.14 | -1.51% | 27153 | 2491.66 | 1.14% | | 000868 | 安凯客车 | 3.26 | -53.03 | -0.05 | -1.51% | 127387 | 4161.05 | 1.36% | | 001217 | 华尔泰 | 8.43 | -45.81 | -0.13 | -1.52% | 41708 | 3513.25 | 1.27% | | 300783 | 三只松鼠 | 15.80 | 33.46 | -0.25 | -1.56% | 47526 | 7487.86 | 1.70% | | 001279 | 强邦新材 | 26.54 | 107.94 | -0.44 | -1.63% | 8938 | 2365.31 | 2.23% | | 300929 | 华骐环保 | 10.54 | -31.38 | -0.18 | -1.68% | 57065 | 6023.05 | 4.55% | | 603815 | 交建股份 | 5.20 | -4.24 | -0.09 | -1.70% | 105668 | 5573.51 | 1.71% | | 300388 | 节能国祯 | 6.17 | 11.11 | -0.11 | -1.75% | 79523 | 4908.41 | 1.17% | | 603357 | 设计总院 | 6.08 | 11.35 | -0.11 | -1.78% | 27813 | 1696.69 | 0.50% | | 001230 | 劲旅环境 | 15.36 | 16.69 | -0.28 | -1.79% | 27906 | 4292.91 | 2.54% | | 002817 | 黄山胶囊 | 5.86 | 27.60 | -0.11 | -1.84% | 86638 | 5073.57 | 2.99% | | 603395 | 红四方 | 20.00 | 102.19 | -0.38 | -1.86% | 22744 | 4558.13 | 3.50% | | 000713 | 国投丰乐 | 5.22 | 69.61 | -0.10 | -1.88% | 49336 | 2576.94 | 0.80% | | 600551 | 时代出版 | 6.65 | 11.25 | -0.13 | -1.92% | 35437 | 2356.55 | 0.52% | | 600063 | 皖维高新 | 7.60 | 34.76 | -0.15 | -1.94% | 1444331 | 109526.1 | 6.98% | | 000850 | 华茂股份 | 3.51 | 67.06 | -0.07 | -1.96% | 98673 | 3466.27 | 1.05% | | 002556 | 辉隆股份 | 4.48 | 25.64 | -0.09 | -1.97% | 79168 | 3572.95 | 0.84% | | 603801 | 志邦家居 | 5.43 | 34.54 | -0.11 | -1.99% | 43516 | 2367.94 | 1.00% | | 002557 | 洽洽食品 | 17.96 | 22.19 | -0.37 | -2.02% | 58710 | 10551.86 | 1.16% | | 605108 | 同庆楼 | 11.36 | 44.04 | -0.24 | -2.07% | 24456 | 2786.88 | 0.94% | | 600935 | 华塑股份 | 2.35 | -74.24 | -0.05 | -2.08% | 309869 | 7295.93 | 0.88% | | 300452 | 山河药辅 | 11.68 | 15.52 | -0.25 | -2.10% | 38554 | 4509.05 | 1.94% | | 603198 | 迎驾贡酒 | 29.60 | 11.89 | -0.65 | -2.15% | 54147 | 16011 | 0.68% | | 301049 | 超越科技 | 17.86 | -12.95 | -0.40 | -2.19% | 17027 | 3053.84 | 3.98% | | 600971 | 恒源煤电 | 6.90 | -43.95 | -0.16 | -2.27% | 144510 | 9949.311 | 1.20% | | 600470 | 六国化工 | 5.80 | -6.31 | -0.14 | -2.36% | 351639 | 20242.52 | 6.74% | | 000543 | 皖能电力 | 7.57 | 7.98 | -0.19 | -2.45% | 294636 | 22432.54 | 1.30% | | 920992 | 中科美菱 | 11.51 | 55.40 | -0.29 | -2.46% | 12785 | 1484.227 | 2.61% | | 001282 | 三联锻造 | 20.38 | 42.26 | -0.52 | -2.49% | 66384 | 13568.2 | 4.35% | | 000153 | 丰原药业 | 5.07 | 23.94 | -0.13 | -2.50% | 81957 | 4155.82 | 1.79% | | 000930 | 中粮科技 | 4.25 | -63.83 | -0.11 | -2.52% | 224514 | 9585.631 | 1.21% | | 002743 | 富煌钢构 | 3.86 | -1.77 | -0.10 | -2.53% | 67807 | 2643.67 | 1.56% | | 603599 | 广信股份 | 9.58 | 13.35 | -0.26 | -2.64% | 152404 | 14648.42 | 1.67% | | 600983 | 惠而浦 | 6.93 | 10.64 | -0.19 | -2.67% | 26488 | 1846 | 0.35% | | 600575 | 淮河能源 | 3.19 | 14.70 | -0.09 | -2.74% | 461320 | 14744.1 | 1.19% | | 601918 | 新集能源 | 8.59 | 10.34 | -0.26 | -2.94% | 456565 | 39732.39 | 1.76% | | 688639 | 华恒生物 | 16.14 | 32.71 | -0.49 | -2.95% | 164521 | 26833.28 | 6.58% | | 002571 | 德力股份 | 10.31 | -16.17 | -0.32 | -3.01% | 70634 | 7260.609 | 2.37% | | 920478 | 峆一药业 | 9.01 | 29.07 | -0.28 | -3.01% | 54531 | 4960.34 | 8.25% | | 600199 | 金种子酒 | 6.11 | -22.98 | -0.19 | -3.02% | 130437 | 7989.66 | 1.98% | | 300595 | 欧普康视 | 10.53 | 20.26 | -0.33 | -3.04% | 101143 | 10715.84 | 1.51% | | 301408 | 华人健康 | 14.38 | 27.46 | -0.46 | -3.10% | 126725 | 18213.11 | 5.53% | | 600496 | 精工钢构 | 3.10 | 9.76 | -0.10 | -3.13% | 348908 | 10785.22 | 1.75% | | 003020 | 立方制药 | 14.81 | 20.83 | -0.48 | -3.14% | 30859 | 4594.78 | 1.83% | | 301108 | 洁雅股份 | 23.59 | 34.27 | -0.81 | -3.32% | 12133 | 2883.47 | 1.87% | | 002597 | 金禾实业 | 19.60 | 55.40 | -0.85 | -4.16% | 100005 | 19852.88 | 1.76% | | 002541 | 鸿路钢构 | 17.32 | 18.61 | -0.78 | -4.31% | 129782 | 22561.92 | 2.62% | | 603429 | *ST集友 | 7.99 | -175.70 | -0.42 | -4.99% | 26998 | 2159.82 | 0.51% | | 600985 | 淮北矿业 | 14.05 | 28.99 | -0.77 | -5.20% | 265963 | 37946.06 | 0.99% | | 600909 | 华安证券 | 11.11 | 27.67 | -0.61 | -5.20% | 3854309 | 431727.7 | 7.67% | | 300877 | 金春股份 | 30.26 | 42.15 | -1.89 | -5.88% | 58303 | 17687.22 | 4.86% | | 300087 | 荃银高科 | 5.38 | -25.17 | -1.35 | -20.06% | 395012 | 21379.9 | 4.44% |
|