|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 楚江新材(002171)有色金属冶炼和压延加工业上涨家数:41下跌家数:45平均涨幅:+0.68%平均换手:2.56%总成交额:372.03亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 20.87 | 27.56 | +2.44 | +13.24% | 92482 | 19608.96 | 29.36% | | 920576 | 天力复合 | 41.08 | 1575.22 | +4.20 | +11.39% | 68857 | 29283.89 | 6.38% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 143393 | 59522.27 | 2.94% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 508355 | 28010.38 | 5.90% | | 688102 | 斯瑞新材 | 27.79 | 116.20 | +2.23 | +8.72% | 258309.4 | 72314.13 | 3.32% | | 920068 | 天工股份 | 13.96 | 86.67 | +0.85 | +6.48% | 25721 | 3563.746 | 1.48% | | 603978 | 深圳新星 | 20.23 | -380.68 | +1.08 | +5.64% | 90635 | 18067.55 | 4.29% | | 600456 | 宝钛股份 | 25.89 | 39.09 | +1.31 | +5.33% | 159468 | 41524.72 | 3.34% | | 002988 | 豪美新材 | 28.33 | 140.70 | +1.26 | +4.65% | 45494 | 12919.91 | 1.82% | | 002428 | 云南锗业 | 74.38 | 272.92 | +1.95 | +2.69% | 529533 | 395187.6 | 8.11% | | 688750 | 金天钛业 | 14.01 | 71.96 | +0.36 | +2.64% | 77701.08 | 11043.93 | 3.34% | | 002128 | 电投能源 | 28.04 | 11.31 | +0.70 | +2.56% | 151124 | 42099.9 | 0.67% | | 688122 | 西部超导 | 44.28 | 63.66 | +1.03 | +2.38% | 89342.47 | 39832.59 | 1.38% | | 600392 | 盛和资源 | 15.89 | 23.66 | +0.32 | +2.06% | 289508 | 46167.34 | 1.65% | | 002237 | 恒邦股份 | 11.59 | 15.97 | +0.22 | +1.93% | 192247 | 22092.02 | 1.61% | | 605208 | 永茂泰 | 11.06 | 49.09 | +0.20 | +1.84% | 76375 | 8430.48 | 2.31% | | 300489 | 光智科技 | 198.58 | 460.09 | +3.59 | +1.84% | 182432 | 346785.7 | 13.24% | | 002167 | 东方锆业 | 13.81 | 59.21 | +0.23 | +1.69% | 377182 | 52321.95 | 4.95% | | 000807 | 云铝股份 | 24.92 | 6.51 | +0.40 | +1.63% | 386155 | 96378.47 | 1.11% | | 688231 | 隆达股份 | 19.75 | 48.02 | +0.31 | +1.59% | 55124.86 | 11029.15 | 1.72% | | 002532 | 天山铝业 | 12.21 | 7.15 | +0.17 | +1.41% | 397727 | 48572.46 | 0.97% | | 600281 | 华阳新材 | 5.06 | -28.17 | +0.07 | +1.40% | 336961 | 16982.48 | 6.55% | | 300337 | 银邦股份 | 8.72 | 85.17 | +0.12 | +1.40% | 174532 | 15417.7 | 2.45% | | 002824 | 和胜股份 | 17.99 | 31.40 | +0.24 | +1.35% | 83910 | 15261.11 | 3.71% | | 002171 | 楚江新材 | 8.92 | 32.55 | +0.11 | +1.25% | 131752 | 11765.23 | 0.82% | | 300697 | 电工合金 | 12.31 | 25.59 | +0.12 | +0.98% | 28492 | 3517.14 | 0.86% | | 002716 | 湖南白银 | 7.59 | 42.69 | +0.06 | +0.80% | 923734 | 70770.21 | 3.98% | | 000933 | 神火股份 | 25.46 | 7.16 | +0.20 | +0.79% | 229296 | 58681.2 | 1.02% | | 300034 | 钢研高纳 | 14.06 | 139.87 | +0.08 | +0.57% | 53707 | 7605.86 | 0.70% | | 600362 | 江西铜业 | 32.41 | 8.77 | +0.18 | +0.56% | 172476 | 56296 | 0.83% | | 600595 | 中孚实业 | 5.62 | 6.68 | +0.03 | +0.54% | 437447 | 24653.44 | 1.09% | | 601137 | 博威合金 | 16.49 | -97.21 | +0.08 | +0.49% | 46023 | 7626.82 | 0.50% | | 601677 | 明泰铝业 | 14.77 | 7.43 | +0.07 | +0.48% | 80654 | 11936.25 | 0.65% | | 600219 | 南山铝业 | 4.39 | 11.62 | +0.02 | +0.46% | 504246 | 22122.56 | 0.44% | | 603271 | 永杰新材 | 34.84 | 9.05 | +0.15 | +0.43% | 7772 | 2707.31 | 0.82% | | 600961 | 株冶集团 | 17.79 | 7.36 | +0.05 | +0.28% | 136985 | 24507.83 | 1.28% | | 601600 | 中国铝业 | 8.61 | 7.49 | +0.02 | +0.23% | 840080 | 72663.41 | 0.64% | | 300963 | 中洲特材 | 9.48 | 116.81 | +0.01 | +0.11% | 38246 | 3656.05 | 1.12% | | 000612 | 焦作万方 | 9.58 | 5.95 | +0.01 | +0.10% | 133317 | 12826.53 | 1.12% | | 002182 | 宝武镁业 | 10.37 | -54.95 | +0.01 | +0.10% | 51718 | 5397.39 | 0.58% | | 601702 | 华峰铝业 | 13.23 | 11.66 | +0.01 | +0.08% | 37597 | 4974.45 | 0.38% | | 000630 | 铜陵有色 | 4.89 | 11.53 | 0.00 | 0.00% | 835996 | 41144.04 | 0.75% | | 000737 | 北方铜业 | 10.38 | 11.13 | 0.00 | 0.00% | 252974 | 26397.78 | 1.33% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 002333 | 罗普斯金 | 5.07 | 104.94 | 0.00 | 0.00% | 52693 | 2676.42 | 0.79% | | 600111 | 北方稀土 | 36.32 | 30.14 | -0.02 | -0.06% | 244771 | 89537.54 | 0.68% | | 600459 | 贵研铂业 | 16.69 | 20.73 | -0.01 | -0.06% | 68033 | 11418.28 | 0.83% | | 600206 | 有研新材 | 38.26 | 114.56 | -0.03 | -0.08% | 707504.9 | 271452.1 | 8.36% | | 688257 | 新锐股份 | 31.33 | 15.37 | -0.03 | -0.10% | 129158.5 | 40894.57 | 3.64% | | 600549 | 厦门钨业 | 36.17 | 15.27 | -0.04 | -0.11% | 273849 | 100184.7 | 1.76% | | 000878 | 云南铜业 | 13.75 | 15.56 | -0.02 | -0.15% | 168642 | 23306.45 | 0.84% | | 000962 | 东方钽业 | 38.91 | 68.24 | -0.07 | -0.18% | 133305 | 52470.67 | 2.59% | | 003038 | 鑫铂股份 | 10.35 | -7.27 | -0.02 | -0.19% | 104740 | 11094.21 | 6.43% | | 000060 | 中金岭南 | 5.14 | 16.90 | -0.01 | -0.19% | 339383 | 17525.09 | 0.76% | | 601212 | 白银有色 | 4.93 | 206.61 | -0.01 | -0.20% | 1245698 | 62191.6 | 1.68% | | 301219 | 腾远钴业 | 32.20 | 12.65 | -0.09 | -0.28% | 38176 | 12353.54 | 1.40% | | 600255 | 鑫科材料 | 2.87 | 110.57 | -0.01 | -0.35% | 289861 | 8382.609 | 1.60% | | 000629 | 钒钛股份 | 2.74 | 78.78 | -0.01 | -0.36% | 734054 | 20183.14 | 0.79% | | 000960 | 锡业股份 | 23.17 | 13.67 | -0.11 | -0.47% | 273247 | 63994.48 | 1.66% | | 002203 | 海亮股份 | 13.84 | 27.20 | -0.07 | -0.50% | 175867 | 24546.79 | 0.78% | | 000751 | 锌业股份 | 3.87 | 89.63 | -0.02 | -0.51% | 141133 | 5485.65 | 0.87% | | 000657 | 中钨高新 | 38.45 | 26.14 | -0.20 | -0.52% | 387900 | 151486.3 | 2.67% | | 600490 | 鹏欣资源 | 5.58 | 15.48 | -0.03 | -0.53% | 254639 | 14350.48 | 1.28% | | 002842 | 翔鹭钨业 | 23.82 | 14.00 | -0.14 | -0.58% | 92215 | 22198.52 | 3.43% | | 600110 | 诺德股份 | 8.38 | 348.27 | -0.05 | -0.59% | 400611 | 34025.4 | 2.29% | | 600531 | 豫光金铅 | 10.03 | 11.43 | -0.06 | -0.59% | 205330 | 20740.01 | 1.70% | | 601388 | 怡球资源 | 3.05 | 14.96 | -0.02 | -0.65% | 207599 | 6364.39 | 0.94% | | 002379 | 宏桥控股 | 14.62 | 6.94 | -0.10 | -0.68% | 196509 | 29001.18 | 1.73% | | 603527 | 众源新材 | 8.27 | 118.85 | -0.06 | -0.72% | 45776 | 3814.73 | 1.44% | | 601609 | 金田股份 | 8.97 | 18.29 | -0.07 | -0.77% | 277425 | 25102.08 | 1.55% | | 002295 | 精艺股份 | 7.63 | -29.24 | -0.06 | -0.78% | 42014 | 3257.15 | 1.68% | | 002378 | 章源钨业 | 17.61 | 25.76 | -0.14 | -0.79% | 121958 | 21676.57 | 1.02% | | 002501 | *ST利源 | 1.10 | -25.72 | -0.01 | -0.90% | 234619 | 2568.69 | 0.66% | | 300057 | 万顺新材 | 5.27 | -199.57 | -0.05 | -0.94% | 111861 | 5956.54 | 1.35% | | 603799 | 华友钴业 | 32.69 | 9.98 | -0.35 | -1.06% | 342362 | 113792.1 | 1.81% | | 300618 | 寒锐钴业 | 24.22 | -218.37 | -0.26 | -1.06% | 36943 | 9019.6 | 1.35% | | 002160 | 常铝股份 | 3.66 | 104.21 | -0.04 | -1.08% | 494028 | 18271.36 | 4.79% | | 002114 | 罗平锌电 | 5.93 | -7.88 | -0.07 | -1.17% | 61839 | 3694.4 | 1.91% | | 002540 | 亚太科技 | 4.78 | 21.96 | -0.07 | -1.44% | 81106 | 3911.79 | 0.95% | | 603399 | 永杉锂业 | 10.51 | -43.47 | -0.17 | -1.59% | 179936 | 19140.35 | 3.51% | | 600361 | 创新新材 | 3.35 | 18.20 | -0.06 | -1.76% | 338374 | 11446.62 | 0.91% | | 300855 | 图南股份 | 30.28 | 28.39 | -0.57 | -1.85% | 43858 | 13352.99 | 1.56% | | 600331 | 宏达股份 | 10.65 | -2046.05 | -0.21 | -1.93% | 167610 | 18033.75 | 0.82% | | 600768 | 富邦新材 | 11.57 | 16.73 | -0.23 | -1.95% | 21330 | 2505.06 | 1.59% | | 000633 | 合金投资 | 4.61 | 368.15 | -0.11 | -2.33% | 64306 | 3010.64 | 1.67% | | 603876 | 鼎胜新材 | 13.98 | 14.19 | -0.36 | -2.51% | 230819 | 32739.4 | 2.48% | | 002460 | 赣锋锂业 | 37.12 | 11.79 | -1.10 | -2.88% | 374828 | 141444.4 | 3.09% | | 002466 | 天齐锂业 | 35.98 | 10.47 | -1.18 | -3.18% | 343999 | 125823 | 2.33% | | 002240 | 盛新锂能 | 19.87 | 16.59 | -0.70 | -3.40% | 339115 | 68412.22 | 3.72% | | 002667 | *ST威领 | 23.02 | -13.59 | -2.26 | -8.94% | 227886 | 55773.71 | 9.63% |
|