中财网 中财网股票行情
中国中铁(601390)北京市上涨家数:206下跌家数:240平均涨幅:+0.07%平均换手:0.78%总成交额:276.00亿元
更新时间:2024-03-29 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688326经纬恒润-W81.32-180.74+8.32+11.40%3308126801.864.20%
603603退博天0.510.26+0.05+10.87%24209123.470.30%
301508中机认检38.2973.83+3.75+10.86%4683617375.4410.90%
300139晓程科技9.31-96.79+0.87+10.31%14799213364.826.33%
002963豪尔赛13.44-19.09+1.22+9.98%99101331.90.81%
300965恒宇信通43.9969.73+3.36+8.27%3208714761.119.53%
836208青矩技术39.4213.90+2.79+7.62%1947770.88191.59%
600007中国国贸23.6418.91+1.65+7.50%239735585.310.24%
300430诚益通16.8826.03+1.00+6.30%439537271.861.70%
300191潜能恒信14.41-46.49+0.85+6.27%348444977.331.58%
000603盛达资源12.4530.86+0.72+6.14%8351910247.511.32%
600489中金黄金13.1124.20+0.75+6.07%37743248742.620.78%
002829星网宇达25.8224.10+1.45+5.95%13116234209.89.14%
002279久其软件6.00113.81+0.33+5.82%23553814197.852.95%
300444双杰电气6.33367.82+0.28+4.63%1117457062.321.89%
301265华新环保10.6733.52+0.47+4.61%276792925.471.67%
605178时空科技18.74-8.80+0.78+4.34%293685482.842.96%
600361创新新材4.8622.33+0.19+4.07%742808.936467.859.28%
000798中水渔业7.47-23.14+0.29+4.04%458193407.81.25%
301120新特电气10.1043.38+0.38+3.91%130171296.460.88%
601857中国石油9.6110.91+0.36+3.89%686051.165174.540.04%
300073当升科技39.468.80+1.42+3.73%12917450190.142.56%
002721*ST金一3.0912.40+0.11+3.69%2690598393.721.01%
605599菜百股份14.1515.83+0.49+3.59%128051800.320.22%
301153中科江南63.8641.44+2.20+3.57%110617057.670.97%
002148北纬科技5.52134.85+0.18+3.37%39766921847.278.81%
688056莱伯泰科25.6761.44+0.77+3.09%1845472.96380.27%
300736百邦科技15.81-94.00+0.47+3.06%112271758.250.87%
600916中国黄金11.1821.05+0.33+3.04%617676847.860.37%
600161天坛生物26.2538.97+0.75+2.94%4234311099.720.26%
300958建工修复14.2724.48+0.40+2.88%236063353.912.59%
002819东方中科25.199.48+0.68+2.77%244476205.361.04%
300157新锦动力2.97-26.94+0.08+2.77%591891752.640.85%
600871石化油服1.8760.25+0.05+2.75%3289036081.940.24%
601800中国交建8.455.78+0.22+2.67%48691741387.270.41%
688236春立医疗18.6325.72+0.48+2.64%5350986.90950.67%
688339亿华通-U40.31-25.18+1.01+2.57%99334039.0310.87%
002310东方园林1.64-0.71+0.04+2.50%1114161815.250.42%
301302华如科技21.1132.34+0.51+2.48%178893774.982.07%
300887谱尼测试12.7928.45+0.29+2.32%23191729408.456.41%
301372科净源34.4838.13+0.78+2.31%46391602.072.71%
601600中国铝业7.2718.57+0.16+2.25%37996527472.350.29%
688597煜邦电力8.2754.28+0.17+2.10%2812232.50320.16%
600028中国石化6.3512.79+0.13+2.09%41179125903.840.04%
688569铁科轨道23.7317.20+0.48+2.06%59511420.0420.28%
002405四维图新9.02-27.78+0.18+2.04%725048.965445.83.11%
002755奥赛康10.19-27.64+0.20+2.00%126311279.420.14%
601766中国中车6.7516.54+0.13+1.96%25488617110.90.10%
300384三联虹普13.5015.55+0.26+1.96%4518610.260.21%
603082北自科技34.53--+0.65+1.92%91813166.162.89%
002350北京科锐5.34159.43+0.10+1.91%18518986.970.35%
600980北矿科技14.4829.87+0.27+1.90%74961081.850.48%
688066航天宏图25.1846.81+0.46+1.86%13030532137.224.99%
603979金诚信53.4537.50+0.95+1.81%110775859.080.18%
600968海油发展3.4712.97+0.06+1.76%852082933.640.08%
688356键凯科技74.2736.69+1.28+1.75%574423.1840.09%
688084晶品特装50.51125.58+0.87+1.75%559281.54520.16%
688198佰仁医疗112.02132.92+1.86+1.69%518576.44710.04%
600860京城股份10.89-115.41+0.18+1.68%233782553.70.55%
601061中信金属7.8818.77+0.13+1.68%516034051.781.03%
300797钢研纳克11.0834.97+0.18+1.65%5641625.870.15%
300851交大思诺25.4441.41+0.40+1.60%2189558.340.47%
688280精进电动-UW5.17-7.28+0.08+1.57%8998468.27020.20%
601985中国核电9.0916.66+0.14+1.56%27945825313.060.15%
300282*ST三盛1.32-3.74+0.02+1.54%24360322.320.65%
300513恒实科技9.95536.13+0.15+1.53%150431500.940.53%
600578京能电力3.3326.08+0.05+1.52%859442850.340.13%
000758中色股份4.68215.45+0.07+1.52%422231974.640.21%
600405动力源4.69-21.66+0.07+1.52%282361323.640.51%
002713东易日盛5.45-5.02+0.08+1.49%257781412.940.63%
833429康比特11.0017.64+0.16+1.48%1511165.41140.30%
601628中国人寿28.9238.72+0.42+1.47%3559710275.40.02%
603803瑞斯康达6.99-76.47+0.10+1.45%230421617.220.54%
688466金科环境13.3723.44+0.19+1.44%1275170.20090.10%
002658雪迪龙7.0422.07+0.10+1.44%1183158410.063.30%
601288农业银行4.235.50+0.06+1.44%143119060584.470.04%
000970中科三环9.3141.11+0.13+1.42%316122942.030.26%
601319中国人保5.1910.08+0.07+1.37%1568258116.950.04%
688028沃尔德17.6426.16+0.23+1.32%3423605.89770.25%
301269华大九天81.15180.52+1.05+1.31%31332530.230.12%
002542中化岩土2.32-5.09+0.03+1.31%1767774129.811.10%
000151中成股份10.12-8.40+0.13+1.30%146451488.820.55%
688272*ST富吉14.82-12.47+0.19+1.30%39557.81860.14%
301370国科恒泰13.5753.05+0.17+1.27%4383593.980.62%
002662京威股份3.249.65+0.04+1.25%1600605302.781.07%
600031三一重工14.6326.28+0.18+1.25%9494213803.010.11%
603616韩建河山4.09-4.80+0.05+1.24%14050575.320.37%
002707众信旅游6.55-85.33+0.08+1.24%238861566.210.29%
688485九州一轨9.9341.12+0.12+1.22%3006298.30470.36%
300055万邦达5.02224.18+0.06+1.21%9824493.080.16%
300117嘉寓股份1.69-4.57+0.02+1.20%602191017.730.84%
600299安迪苏8.47435.45+0.10+1.19%6745569.820.03%
300048合康新能5.09-25.75+0.06+1.19%9696494.250.09%
300667必创科技13.70-4140.83+0.16+1.18%73731010.510.45%
601088中国神华39.0813.01+0.44+1.14%4278216591.210.03%
001210金房能源15.4718.51+0.17+1.11%2176336.930.45%
603860中公高科27.3035.30+0.30+1.11%51401401.630.77%
600386北巴传媒3.6546.99+0.04+1.11%314811148.570.39%
835579机科股份17.37108.24+0.19+1.11%3069532.49460.89%
300011鼎汉技术6.46-23.21+0.07+1.10%13679881.850.27%
600011华能国际9.2517.19+0.10+1.09%654886044.490.06%
601068中铝国际4.67-5.20+0.05+1.08%251591180.190.10%
601991大唐发电2.8839.04+0.03+1.05%2492977197.230.20%
601336新华保险30.4710.91+0.31+1.03%239197261.60.11%
601939建设银行6.905.19+0.07+1.02%30550721140.470.32%
002371北方华创309.8246.27+3.13+1.02%845826080.520.16%
601598中国外运5.9710.31+0.06+1.02%475582832.420.09%
001289龙源电力18.6625.03+0.18+0.97%171773201.231.29%
600058五矿发展8.3255.93+0.08+0.97%6485540.030.06%
600764中国海防20.9931.33+0.20+0.96%72071508.20.10%
601398工商银行5.305.19+0.05+0.95%71910838049.890.03%
601868中国能建2.1211.07+0.02+0.95%48009310167.80.34%
603871嘉友国际23.8717.22+0.22+0.93%3576846.510.05%
300353东土科技9.78-77.14+0.09+0.93%402273937.950.77%
601988中国银行4.425.61+0.04+0.91%40395517835.40.02%
603970中农立华17.8121.44+0.16+0.91%4849861.560.18%
601989中国重工4.56-97.08+0.04+0.88%1905558664.840.09%
688658悦康药业17.2041.11+0.15+0.88%3330571.54730.16%
600886国投电力15.0118.63+0.13+0.87%251203760.480.04%
002738中矿资源36.738.09+0.31+0.85%239628796.560.33%
873122中纺标49.85134.06+0.42+0.85%33261643.472.55%
603903中持股份8.4116.01+0.07+0.84%6578553.390.33%
603098森特股份9.63151.20+0.08+0.84%9889956.610.18%
300072海新能科2.41-6.76+0.02+0.84%21110506.850.09%
603060国检集团7.4323.37+0.06+0.81%3765279.130.05%
688050爱博医疗129.0144.60+1.01+0.79%25293271.3550.24%
300928华安鑫创37.14-1259.18+0.28+0.76%41921575.760.79%
300010*ST豆神2.66-9.25+0.02+0.76%24273644.770.22%
688058宝兰德36.62-336.26+0.27+0.74%887323.94610.16%
601390中国中铁6.865.07+0.05+0.73%24661516928.540.12%
001259利仁科技23.6264.41+0.17+0.72%2712642.311.24%
601898中煤能源11.247.63+0.08+0.72%291983264.180.03%
601718际华集团2.8279.51+0.02+0.71%409611151.280.09%
600118中国卫星25.71193.10+0.18+0.71%266706844.440.23%
603511爱慕股份13.4421.03+0.09+0.67%2221298.760.41%
688292浩瀚深度20.9852.59+0.14+0.67%83521761.3560.94%
000882华联股份1.50-41.48+0.01+0.67%55084826.80.20%
873703广厦环能25.5215.62+0.17+0.67%391100.21330.19%
301276嘉曼服饰19.7711.28+0.13+0.66%1232244.380.32%
601998中信银行6.224.54+0.04+0.65%624683883.160.02%
300374中铁装配14.26-21.55+0.09+0.64%162862320.110.86%
000959首钢股份3.1799.30+0.02+0.63%364761154.330.06%
601698中国卫通15.9083.91+0.10+0.63%501007963.760.12%
688068热景生物30.40-27.39+0.18+0.60%1250381.21710.14%
000605渤海股份5.07120.97+0.03+0.60%8762445.650.26%
688349三一重能27.4416.52+0.16+0.59%1934532.17760.10%
300200高盟新材6.9922.61+0.04+0.58%319712236.050.75%
601668中国建筑5.254.28+0.03+0.57%1667698742.760.04%
300150世纪瑞尔3.51-5.55+0.02+0.57%15991561.060.31%
002462嘉事堂12.2912.51+0.07+0.57%3602442.290.12%
002066瑞泰科技8.8027.92+0.05+0.57%4555400.640.20%
688009中国通号5.5216.81+0.03+0.55%257781420.5070.03%
688015交控科技17.0023.92+0.09+0.53%5486928.55950.29%
601169北京银行5.684.69+0.03+0.53%878064977.50.04%
301380挖金客37.9261.11+0.20+0.53%29191112.391.04%
603778国晟科技3.87-22.48+0.02+0.52%16398636.070.26%
600962国投中鲁9.7022.86+0.05+0.52%6165597.480.24%
300406九强生物18.7222.43+0.09+0.48%3654686.750.09%
600138中青旅10.61175.89+0.05+0.47%171191815.940.24%
600015华夏银行6.503.92+0.03+0.46%395812570.070.03%
603590康辰药业30.7233.56+0.13+0.42%1009309.820.06%
300289利德曼4.75168.48+0.02+0.42%14049669.020.34%
601658邮储银行4.785.49+0.02+0.42%1992439494.090.03%
601669中国电建4.966.94+0.02+0.40%1069635291.740.08%
688338赛科希德25.0722.93+0.10+0.40%667167.35230.06%
835179凯德石英17.6129.80+0.07+0.40%9015.7360.02%
688456有研粉材25.3847.85+0.10+0.40%1956500.52050.19%
603698航天工程13.1240.60+0.05+0.38%4123542.470.08%
600900长江电力24.9422.28+0.09+0.36%7676119121.390.03%
601016节能风电2.9212.51+0.01+0.34%433741266.480.07%
600435北方导航8.9762.50+0.03+0.34%325712920.470.22%
601728中国电信6.0018.03+0.02+0.33%1355368101.920.07%
300364中文在线28.50-87.98+0.09+0.32%19915955890.073.02%
300213佳讯飞鸿6.6956.42+0.02+0.30%345762321.630.63%
002642荣联科技6.71-110.52+0.02+0.30%630544248.71.04%
002186全聚德10.10-101.11+0.03+0.30%165691672.30.54%
600582天地科技6.8211.97+0.02+0.29%318152174.940.08%
600313农发种业6.9629.14+0.02+0.29%187711305.40.17%
600246万通发展7.28-59.89+0.02+0.28%620914563.610.31%
002051中工国际7.3525.73+0.02+0.27%12586926.970.10%
300496中科创达51.8251.13+0.14+0.27%2782414476.960.76%
601089福元医药14.8914.68+0.04+0.27%3417508.470.17%
001213中铁特货3.9934.09+0.01+0.25%14046560.890.13%
600016民生银行4.074.97+0.01+0.25%37652515382.10.11%
002573清新环境4.4318.69+0.01+0.23%6274278.760.06%
300774倍杰特8.9588.13+0.02+0.22%133211191.231.08%
003001中岩大地13.63-20.01+0.03+0.22%3312455.290.67%
600050中国联通4.6217.98+0.01+0.22%1536517090.750.05%
002413雷科防务4.69-7.60+0.01+0.21%30707214530.272.46%
600905三峡能源4.6918.27+0.01+0.21%652063063.930.05%
301175中科环保4.7625.98+0.01+0.21%241151151.990.39%
300593新雷能9.9334.69+0.02+0.20%118491179.60.26%
688621阳光诺和61.7035.61+0.12+0.19%1220752.23380.15%
600511国药股份31.8311.19+0.06+0.19%59641895.580.11%
002985北摩高科28.0827.66+0.05+0.18%132093713.50.63%
301293三博脑科62.86126.25+0.11+0.18%30591928.210.85%
601226华电重工5.9628.74+0.01+0.17%15859947.290.14%
601117中国化学6.677.52+0.01+0.15%481293210.480.08%
600062华润双鹤20.2815.82+0.03+0.15%69901419.820.07%
688291金橙子20.4147.56+0.03+0.15%1092224.90420.34%
601101昊华能源7.1212.41+0.01+0.14%11378809.240.08%
300045华力创通23.19-205.13+0.03+0.13%11306526282.632.29%
688458美芯晟49.95132.14+0.05+0.10%25751288.5071.33%
301047义翘神州70.2939.07+0.07+0.10%590417.030.10%
600056中国医药10.8528.82+0.01+0.09%112331218.340.08%
300896爱美客338.6739.43+0.27+0.08%22067452.630.15%
000008神州高铁2.41-8.020.000.00%1054892543.620.39%
000725京东方A4.0346.230.000.00%32664813168.730.09%
000802北京文化6.11-27.850.000.00%165951011.590.23%
600008首创环保2.7417.070.000.00%482411322.040.07%
600429三元股份4.1239.110.000.00%5664233.770.04%
601588北辰实业1.8290.030.000.00%40710737.260.15%
300070碧水源4.8516.230.000.00%422622052.050.13%
601908京运通3.72-195.860.000.00%280681050.560.12%
002659凯文教育4.24-41.070.000.00%12134514.910.20%
300324旋极信息3.00-9.060.000.00%734072208.240.43%
300332天壕能源6.1413.050.000.00%12285757.10.15%
833575康乐卫士17.93-16.740.000.00%594106.24520.04%
837592华信永道16.6848.940.000.00%2871474.33831.68%
605069正和生态7.82-3.410.000.00%268002096.33.18%
688468科美诊断7.2719.780.000.00%5130375.79030.19%
301367怡和嘉业87.5514.70-0.02-0.02%662582.010.17%
301208中亦科技33.3222.42-0.02-0.06%2656885.750.70%
430017星昊医药12.2214.93-0.01-0.08%65279.68750.08%
603569长久物流9.4154.21-0.01-0.11%8917844.670.15%
688277天智航-U9.35-41.88-0.01-0.11%4047379.96140.09%
600855航天长峰8.73-91.45-0.01-0.11%7401646.850.16%
688004博汇科技21.05-40.09-0.03-0.14%3269692.55870.58%
300003乐普医疗13.7814.84-0.02-0.14%100221385.140.06%
603588高能环境5.8412.01-0.01-0.17%310341812.240.20%
000786北新建材28.5613.69-0.05-0.17%64681847.540.04%
601816京沪高铁4.9829.87-0.01-0.20%341951702.680.01%
873806云星宇9.9327.18-0.02-0.20%136571352.1211.80%
002385大北农4.91-38.52-0.01-0.20%481772368.140.15%
300449汉邦高科4.90-17.18-0.01-0.20%212431040.50.72%
000931中关村4.51-232.04-0.01-0.22%9099411.880.12%
601066中信建投21.9124.16-0.05-0.23%81831797.680.02%
002701奥瑞金4.2214.91-0.01-0.24%15544658.390.06%
002612朗姿股份16.6240.47-0.04-0.24%4602769.120.18%
300485赛升药业8.3126.93-0.02-0.24%4973414.690.18%
002467二六三3.9995.06-0.01-0.25%671332691.990.49%
300065海兰信7.85-7.22-0.02-0.25%341062695.630.52%
003005竞业达26.85138.52-0.07-0.26%51391386.790.70%
688563航材股份53.5041.78-0.14-0.26%21351142.4960.29%
688181八亿时空18.6423.24-0.05-0.27%1855348.16050.14%
002383合众思壮7.30-20.77-0.02-0.27%1043857594.111.69%
688315诺禾致源14.1133.10-0.04-0.28%2295326.47980.21%
002392北京利尔3.4315.38-0.01-0.29%15320528.30.17%
688651盛邦安全32.4053.97-0.10-0.31%759246.69120.45%
300612宣亚国际16.12179.22-0.05-0.31%155562510.820.98%
601995中金公司31.9425.05-0.10-0.31%136014358.170.05%
300810中科海讯18.58-57.39-0.06-0.32%3955740.070.35%
000729燕京啤酒9.1540.56-0.03-0.33%170041563.20.07%
830879基康仪器9.1317.90-0.03-0.33%18817.28650.04%
000860顺鑫农业17.87-13.35-0.06-0.33%103481855.870.14%
603533掌阅科技29.32234.92-0.10-0.34%13914439932.73.17%
300661圣邦股份64.14113.15-0.22-0.34%18021158.770.04%
002038双鹭药业8.7228.53-0.03-0.34%2001317520.24%
601186中国铁建8.474.41-0.03-0.35%28525024243.010.25%
300223北京君正60.9668.92-0.22-0.36%135648284.940.33%
600206有研新材10.9361.81-0.04-0.36%8748960.80.10%
603123翠微股份8.06-7.70-0.03-0.37%10942886.430.17%
601198东兴证券7.8657.76-0.03-0.38%230681819.050.07%
300005探路者5.1643.57-0.02-0.39%9327483.760.11%
601126四方股份15.2220.20-0.06-0.39%116061772.750.14%
002739万达电影15.17-120.24-0.06-0.39%382115790.90.18%
300296利亚德5.0541.16-0.02-0.39%295851504.490.14%
300523辰安科技20.14-2463.90-0.08-0.40%3566723.860.15%
300034钢研高纳15.0432.86-0.06-0.40%129721959.20.18%
688080映翰通33.8726.39-0.14-0.41%2810960.78760.38%
688168安博通28.18-46.30-0.12-0.42%1510431.97660.20%
300688创业黑马25.60-125.87-0.11-0.43%94582442.850.67%
300204舒泰神6.73-8.06-0.03-0.44%6459436.280.14%
603087甘李药业40.0198.74-0.19-0.47%70252818.590.13%
600560金自天正16.2269.09-0.08-0.49%184353001.540.82%
600266城建发展4.0118.83-0.02-0.50%827103319.960.38%
600658电子城4.018.02-0.02-0.50%15456619.970.14%
688197首药控股-U53.50-43.28-0.27-0.50%1254666.87460.22%
000839ST国安1.95-7.91-0.01-0.51%12040234.470.03%
688489三未信安32.4354.97-0.17-0.52%686223.33530.14%
688172燕东微14.9340.06-0.08-0.53%3368505.59010.07%
688253英诺特36.6028.50-0.20-0.54%412151.64310.06%
688722同益中12.7918.60-0.07-0.54%4511577.42550.35%
000620*ST新联1.82-2.89-0.01-0.55%1078571970.90.26%
000969安泰科技8.7438.96-0.05-0.57%441443869.660.43%
600085同仁堂41.4434.06-0.24-0.58%128785336.370.09%
003007直真科技32.2072.58-0.19-0.59%49311600.840.67%
300079数码视讯4.9298.66-0.03-0.61%382611889.690.30%
600730中国高科4.89-31.94-0.03-0.61%210311032.470.36%
301236软通动力46.6167.99-0.29-0.62%8563040041.661.26%
301270汉仪股份30.1661.16-0.19-0.63%41701266.950.56%
300302同有科技12.50-60.97-0.08-0.64%586367398.61.59%
688047龙芯中科86.54-152.07-0.59-0.68%33072870.1240.12%
300036超图软件17.57-32.62-0.12-0.68%537529501.441.25%
601136首创证券18.8791.50-0.13-0.68%371607019.020.77%
688561奇安信-U31.40301.72-0.22-0.70%34521089.7170.07%
301159三维天地35.51-72.27-0.25-0.70%32501165.731.04%
300365恒华科技5.68190.75-0.04-0.70%309311761.730.68%
688500*ST慧辰29.75-10.00-0.21-0.70%735219.1170.10%
688562航天软件17.00112.18-0.12-0.70%3868659.72670.55%
688570天玛智控22.5823.03-0.16-0.70%1692383.43360.29%
000065北方国际10.8413.12-0.08-0.73%96561053.880.11%
600166福田汽车2.7135.38-0.02-0.73%886082416.280.13%
300773拉卡拉13.47-8.76-0.10-0.74%123391667.170.17%
600271航天信息9.4214.79-0.07-0.74%139671321.070.08%
600055万东医疗14.6354.56-0.11-0.75%5565820.640.10%
300455航天智装10.6080.37-0.08-0.75%218942332.370.31%
600195中牧股份9.2717.32-0.07-0.75%111101034.70.11%
300799*ST左江17.01-10.31-0.13-0.76%86711480.91.28%
600376首开股份2.59-2.26-0.02-0.77%14561377.90.06%
600372中航机载11.6129.78-0.09-0.77%730348524.880.15%
300860锋尚文化37.0837.82-0.29-0.78%36311353.70.45%
601888中国中免85.5126.35-0.67-0.78%2779123833.660.14%
603267鸿远电子33.7328.75-0.27-0.79%48901664.890.21%
600859王府井13.3135.31-0.11-0.82%240863223.130.22%
300858科拓生物17.6448.80-0.15-0.84%4298759.620.22%
603025大豪科技10.4429.28-0.09-0.85%5100535.960.05%
301080百普赛斯40.5129.26-0.35-0.86%2373970.890.38%
688051佳华科技20.73-5.42-0.18-0.86%1442301.41350.19%
688033天宜上佳10.2939.77-0.09-0.87%478874980.4520.85%
300182捷成股份5.7032.69-0.05-0.87%39923022536.891.78%
300759康龙化成20.2522.61-0.18-0.88%4956710087.670.35%
300803指南针43.37244.26-0.39-0.89%116605071.470.29%
002065东华软件5.5539.07-0.05-0.89%340361893.140.12%
601059信达证券15.0333.23-0.14-0.92%209933160.220.30%
600733北汽蓝谷7.50-8.01-0.07-0.92%111420885360.232.45%
300552万集科技30.94-48.68-0.29-0.93%6553920229.345.21%
603927中科软26.6522.48-0.25-0.93%104502797.060.18%
002410广联达11.60166.72-0.11-0.94%460735360.580.29%
300287飞利信3.14-8.45-0.03-0.95%522331650.050.40%
300081恒信东方7.30-11.15-0.07-0.95%407862997.030.81%
601818光大银行3.094.48-0.03-0.96%62304019233.530.13%
300663科蓝软件11.28178.95-0.11-0.97%279313169.360.69%
000609中迪投资5.10-5.70-0.05-0.97%199441025.190.68%
603000人民网26.41108.63-0.26-0.97%7818720624.520.71%
301162国能日新46.6056.14-0.46-0.98%34411606.760.57%
600155华创云信7.0430.46-0.07-0.98%606584291.40.27%
688200华峰测控103.4540.97-1.04-1.00%12471296.9490.09%
600037歌华有线6.84-123.50-0.07-1.01%13774946.360.10%
603598引力传媒19.98-58.93-0.21-1.04%486079683.3691.81%
300541先进数通14.2427.75-0.15-1.04%397935674.011.42%
300386飞天诚信7.52-17.14-0.08-1.05%7732584.920.32%
300456赛微电子19.54138.33-0.21-1.06%334376584.540.56%
601992金隅集团1.85-17.86-0.02-1.07%636201186.430.08%
002780三夫户外12.71154.85-0.14-1.09%212182714.591.62%
300935盈建科18.98-47.06-0.21-1.09%3435658.650.77%
600657信达地产3.6120.37-0.04-1.10%629382278.570.22%
601111中国国航7.22-114.50-0.08-1.10%794295760.210.07%
300719安达维尔14.18-220.65-0.16-1.12%9384713166.065.21%
300445康斯特18.2037.94-0.21-1.14%101961864.250.74%
002599盛通股份6.78-196.17-0.08-1.17%1244428394.813.09%
603888新华网23.6047.79-0.28-1.17%205754861.030.40%
688111金山办公295.48103.55-3.51-1.17%32549685.170.07%
601858中国科传25.0941.06-0.30-1.18%240756044.290.30%
300465高伟达8.20-76.09-0.10-1.20%152311256.150.34%
600410华胜天成5.66-183.06-0.07-1.22%383842183.990.35%
600977中国电影12.0688.17-0.15-1.23%322413897.950.17%
688432有研硅9.5847.02-0.12-1.24%3708358.12840.08%
688613奥精医疗15.1037.35-0.19-1.24%1689256.47710.16%
002271东方雨虹15.8614.17-0.20-1.25%578679239.560.29%
000402金融街3.11-4.97-0.04-1.27%30469951.380.10%
300662科锐国际19.4116.96-0.25-1.27%3011589.490.15%
872808曙光数创46.34137.83-0.61-1.30%35411646.2160.18%
688287观典防务9.8544.69-0.13-1.30%430274279.5331.16%
688201信安世纪13.6030.07-0.18-1.31%154342125.2081.64%
002649博彦科技10.5724.52-0.14-1.31%307403263.160.56%
002878元隆雅图14.34119.97-0.19-1.31%85431230.590.43%
002893京能热力10.4963.70-0.14-1.32%353823710.241.75%
002987京北方15.2819.98-0.21-1.36%93421438.150.22%
605305中际联合37.0039.64-0.51-1.36%1112414.880.10%
688400凌云光20.4755.20-0.29-1.40%64441329.2830.27%
300231银信科技9.1725.52-0.13-1.40%187811739.420.55%
600536中国软件30.301783.25-0.43-1.40%3552210793.280.42%
000996*ST中期2.81-288.49-0.04-1.40%6143173.710.18%
002153石基信息6.99-24.58-0.10-1.41%237201667.160.15%
300291百纳千成5.5613612.58-0.08-1.42%768124268.530.83%
300369绿盟科技6.91-22.83-0.10-1.43%212971482.80.27%
688207格灵深瞳14.43119.26-0.21-1.43%81141179.0240.45%
600861北京人力19.00-58.11-0.28-1.45%3653696.940.12%
301169零点有数39.71-143.13-0.59-1.46%72082878.692.56%
300383光环新网9.34-17.89-0.14-1.48%486514570.220.27%
600743华远地产1.33-0.76-0.02-1.48%1558482068.570.66%
300674宇信科技13.1730.91-0.20-1.50%186552471.150.27%
300825阿尔特13.02345.73-0.20-1.51%466096106.770.98%
300379东方通12.34218.48-0.19-1.52%318653962.440.56%
601881中国银河11.6416.15-0.18-1.52%11479013473.830.16%
300058蓝色光标7.10-9.21-0.11-1.53%16732511930.210.73%
002306中科云网3.86-27.01-0.06-1.53%684822675.190.84%
002439启明星辰20.5122.53-0.32-1.54%221104568.380.30%
300071福石控股3.19-144.67-0.05-1.54%795802556.410.88%
002362汉王科技20.35-27.62-0.32-1.55%176123600.280.85%
688652京仪装备43.2279.69-0.68-1.55%40441756.421.07%
600588用友网络11.87-149.34-0.19-1.58%355974249.380.10%
603859能科科技41.1026.91-0.66-1.58%41691731.370.25%
600715文投控股3.10-5.23-0.05-1.59%37126511382.492.00%
688316青云科技-U38.90-11.72-0.63-1.59%2339917.77470.65%
300229拓尔思16.05272.67-0.26-1.59%545648859.910.69%
300846首都在线12.27-23.07-0.20-1.60%376314654.661.05%
300579数字认证21.4497.24-0.35-1.61%59881292.080.23%
603138海量数据14.64-47.70-0.24-1.61%105771557.510.38%
688568中科星图54.6072.85-0.90-1.62%146438031.8470.40%
300895铜牛信息31.28-50.06-0.52-1.64%169155346.681.23%
688244永信至诚45.05100.44-0.75-1.64%512233.88750.16%
688169石头科技336.1921.55-5.74-1.68%21127156.20.16%
688246嘉和美康26.8882.60-0.46-1.68%1202326.76060.12%
600100同方股份6.41-37.71-0.11-1.69%1000556454.320.34%
301085亚康股份54.8353.71-0.95-1.70%99385477.392.52%
688520神州细胞-U40.07-53.06-0.71-1.74%2173877.25110.05%
300251光线传媒10.15-66.77-0.18-1.74%374583802.580.13%
688229博睿数据31.32-13.17-0.56-1.76%2077659.83090.47%
688282理工导航27.31621.42-0.49-1.76%37691042.2351.03%
300315掌趣科技5.48119.70-0.10-1.79%32646917975.641.26%
300684中石科技15.6345.01-0.29-1.82%214403376.621.07%
002933新兴装备30.87-313.45-0.59-1.88%160654976.421.42%
300785值得买21.4258.63-0.42-1.92%122502646.631.08%
003004声迅股份26.33172.28-0.53-1.97%112982980.941.62%
603127昭衍新药18.1634.30-0.37-2.00%295105383.080.47%
300002神州泰岳9.3225.34-0.19-2.00%15026614107.570.83%
688787海天瑞声72.91-206.53-1.49-2.00%58404272.8621.42%
000938紫光股份21.5129.88-0.44-2.00%20025943398.240.70%
301333诺思格47.8329.51-0.98-2.01%30701477.150.54%
300608思特奇12.60428.51-0.26-2.02%279953564.611.02%
688369致远互联22.2176.12-0.47-2.07%54231213.4450.47%
688078龙软科技26.7222.83-0.57-2.09%2990807.47910.41%
002368太极股份24.3138.63-0.53-2.13%223075464.870.36%
002373千方科技10.41591.95-0.23-2.16%545985745.70.40%
600528中铁工业7.509.55-0.17-2.22%670405038.040.30%
300166东方国信8.19-26.28-0.19-2.27%675365578.060.73%
603986兆易创新71.10120.25-1.65-2.27%2988821432.760.45%
300788中信出版29.4648.14-0.69-2.29%138844098.330.73%
300016北陆药业5.04-58.91-0.12-2.33%492182500.611.00%
600288大恒科技8.7976.93-0.21-2.33%512724507.941.17%
300271华宇软件6.81-5.14-0.17-2.44%485683344.790.61%
688509正元地信3.93191.60-0.10-2.48%345161366.3630.90%
002657中科金财15.24-26.46-0.40-2.56%397856119.531.19%
601949中国出版8.0019.94-0.21-2.56%641355158.380.35%
300212易华录24.27-34.07-0.64-2.57%322537912.440.50%
300352北信源4.77-36.07-0.13-2.65%1927119209.011.58%
839493并行科技51.73-37.38-1.46-2.74%45242361.6881.81%
300419浩丰科技7.0362.33-0.20-2.77%15911211310.894.33%
688687凯因科技31.9847.08-0.92-2.80%55291787.5470.32%
002995天地在线19.38-151.40-0.56-2.81%453798823.344.04%
603516淳中科技26.91257.69-0.78-2.82%199485417.651.08%
002151北斗星通31.37105.81-0.91-2.82%11982737869.162.71%
688256寒武纪-U173.56-64.59-5.10-2.85%1612728462.440.39%
002771真视通21.02-92.49-0.62-2.87%5077610761.012.97%
603613国联股份22.8111.38-0.68-2.89%4393010135.250.61%
601886江河集团6.2010.46-0.19-2.97%416522615.50.37%
603392万泰生物67.0768.17-2.37-3.41%2043413816.760.16%
300418昆仑万维39.2068.61-1.44-3.54%21522385092.091.95%
300542新晨科技12.60162.89-0.48-3.67%738699411.973.03%
603377东方时尚3.84-58.94-0.15-3.76%2473159629.3113.43%
600791京能置业3.94-11.76-0.18-4.37%933093729.852.06%
601618中国中冶3.287.84-0.15-4.37%61093820127.290.34%
600258首旅酒店14.2219.97-0.68-4.56%673939756.20.60%
300075数字政通16.6840.05-0.81-4.63%24272640802.574.72%
600159大龙地产3.07-15.51-0.18-5.54%3190779866.43.84%
300318博晖创新5.43-178.36-0.33-5.73%1064175842.11.34%
600198大唐电信6.79-325.77-0.42-5.83%17279511823.051.96%
600463空港股份8.17-24.51-0.53-6.09%424733529.541.42%
603818曲美家居3.90-8.32-0.27-6.47%1065454258.81.84%

转至中国中铁(601390)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。