|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中铁(601390)土木工程建筑业上涨家数:50下跌家数:11平均涨幅:+0.95%平均换手:3.31%总成交额:234.30亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603316 | 诚邦股份 | 17.30 | -50.79 | +1.57 | +9.98% | 170298 | 28408.91 | 6.44% | | 603778 | 国晟科技 | 7.73 | -48.71 | +0.70 | +9.96% | 1887432 | 141577.9 | 29.36% | | 000753 | 漳州发展 | 10.13 | 178.71 | +0.49 | +5.08% | 1229244 | 123029.3 | 12.40% | | 603843 | *ST正平 | 7.49 | -10.53 | +0.36 | +5.05% | 14254 | 1067.595 | 0.20% | | 002586 | *ST围海 | 4.37 | -163.88 | +0.21 | +5.05% | 138828 | 6031.686 | 1.28% | | 300712 | 永福股份 | 31.58 | 148.83 | +1.30 | +4.29% | 152903 | 47677.86 | 8.19% | | 002140 | 东华科技 | 12.97 | 20.06 | +0.49 | +3.93% | 305036 | 39524.1 | 5.61% | | 603815 | 交建股份 | 13.09 | 48.57 | +0.43 | +3.40% | 163174 | 20836.96 | 2.64% | | 002062 | 宏润建设 | 10.18 | 45.49 | +0.31 | +3.14% | 300312 | 30196.99 | 2.67% | | 601789 | 宁波建工 | 5.69 | 22.80 | +0.17 | +3.08% | 997370 | 57016.56 | 9.18% | | 603959 | 百利科技 | 7.50 | -10.61 | +0.22 | +3.02% | 274898 | 20538.1 | 5.61% | | 601068 | 中铝国际 | 5.80 | 195.07 | +0.17 | +3.02% | 454138 | 26023.56 | 1.77% | | 300536 | 农尚环境 | 8.87 | -25.76 | +0.14 | +1.60% | 89936 | 7991.069 | 3.07% | | 300517 | 海波重科 | 12.35 | -810.65 | +0.15 | +1.23% | 68174 | 8444.712 | 5.50% | | 601611 | 中国核建 | 13.21 | 23.21 | +0.16 | +1.23% | 1259398 | 163408 | 4.18% | | 002941 | 新疆交建 | 17.01 | 21.12 | +0.16 | +0.95% | 174386 | 29550.9 | 2.39% | | 002775 | 文科股份 | 4.59 | -26.28 | +0.04 | +0.88% | 141288 | 6471.383 | 3.00% | | 601117 | 中国化学 | 8.11 | 8.14 | +0.07 | +0.87% | 623008 | 50209.97 | 1.02% | | 601618 | 中国中冶 | 3.48 | 18.56 | +0.03 | +0.87% | 5255452 | 182955.1 | 2.94% | | 002307 | 北新路桥 | 4.81 | -11.60 | +0.04 | +0.84% | 181126 | 8690.556 | 1.43% | | 002542 | 中化岩土 | 3.74 | -4.54 | +0.03 | +0.81% | 371724 | 13818.45 | 2.11% | | 000685 | 中山公用 | 11.90 | 12.68 | +0.09 | +0.76% | 137133 | 16243.61 | 1.09% | | 002060 | 广东建工 | 3.98 | 13.81 | +0.03 | +0.76% | 272119 | 10801.34 | 1.74% | | 002761 | 浙江建投 | 9.53 | 50.25 | +0.07 | +0.74% | 119396 | 11381.81 | 1.10% | | 603637 | 镇海股份 | 11.21 | 28.85 | +0.08 | +0.72% | 70085 | 7884.377 | 2.94% | | 002061 | 浙江交科 | 4.35 | 9.80 | +0.03 | +0.69% | 714612.9 | 31331.7 | 2.75% | | 920964 | 润农节水 | 7.75 | -93.32 | +0.05 | +0.65% | 26809 | 2071.802 | 2.03% | | 603955 | 大千生态 | 33.49 | -196.89 | +0.21 | +0.63% | 11531 | 3862.827 | 0.85% | | 600502 | 安徽建工 | 4.90 | 7.06 | +0.03 | +0.62% | 237242 | 11618.92 | 1.38% | | 600846 | 同济科技 | 14.84 | 35.10 | +0.09 | +0.61% | 50013 | 7367.293 | 0.80% | | 601390 | 中国中铁 | 5.72 | 5.70 | +0.03 | +0.53% | 722080 | 41172.56 | 0.35% | | 600248 | 陕建股份 | 3.87 | 13.06 | +0.02 | +0.52% | 158317 | 6109.413 | 0.43% | | 300008 | 天海防务 | 6.59 | 38.80 | +0.03 | +0.46% | 385191 | 25377.96 | 2.34% | | 002663 | 普邦股份 | 2.37 | -8.39 | +0.01 | +0.42% | 245676 | 5789.784 | 1.90% | | 601868 | 中国能建 | 2.45 | 12.85 | +0.01 | +0.41% | 2058628 | 50242.98 | 0.63% | | 603257 | 中国瑞林 | 64.80 | 46.83 | +0.25 | +0.39% | 15256 | 9888.238 | 6.13% | | 300649 | 杭州园林 | 16.73 | -163.56 | +0.06 | +0.36% | 17700 | 2958.112 | 1.67% | | 002051 | 中工国际 | 8.69 | 37.76 | +0.03 | +0.35% | 74548 | 6455.153 | 0.60% | | 000928 | 中钢国际 | 6.55 | 12.52 | +0.02 | +0.31% | 155658 | 10174.77 | 1.09% | | 600820 | 隧道股份 | 6.64 | 8.18 | +0.02 | +0.30% | 215995 | 14308.68 | 0.69% | | 000090 | 天健集团 | 4.13 | 24.72 | +0.01 | +0.24% | 1624996 | 67414.95 | 8.70% | | 601800 | 中国交建 | 8.82 | 6.92 | +0.02 | +0.23% | 192218 | 16918.29 | 0.16% | | 600853 | 龙建股份 | 4.44 | 10.34 | +0.01 | +0.23% | 210431 | 9313.232 | 2.08% | | 600133 | 东湖高新 | 9.51 | 26.32 | +0.02 | +0.21% | 170289 | 16168.87 | 1.60% | | 301098 | 金埔园林 | 9.57 | -19.84 | +0.02 | +0.21% | 43453 | 4142.108 | 2.90% | | 601669 | 中国电建 | 5.74 | 9.26 | +0.01 | +0.17% | 1187821 | 68070.78 | 0.91% | | 600463 | 空港股份 | 11.87 | -37.17 | +0.02 | +0.17% | 35044 | 4149.958 | 1.17% | | 600072 | 中船科技 | 12.06 | -14.90 | +0.02 | +0.17% | 75215 | 9060.646 | 0.69% | | 600284 | 浦东建设 | 7.87 | 20.48 | +0.01 | +0.13% | 170393 | 13429.48 | 1.76% | | 605598 | 上海港湾 | 42.18 | 164.15 | +0.03 | +0.07% | 194665 | 83855.76 | 8.01% | | 000010 | 美丽生态 | 3.88 | 98.80 | 0.00 | 0.00% | 228744 | 8866.018 | 2.75% | | 000498 | 山东路桥 | 6.36 | 4.34 | 0.00 | 0.00% | 113205 | 7194.588 | 0.78% | | 600170 | 上海建工 | 2.97 | 13.02 | 0.00 | 0.00% | 3052618 | 90439.06 | 3.44% | | 600339 | 中油工程 | 3.76 | 39.87 | 0.00 | 0.00% | 595922 | 22170.82 | 1.07% | | 600512 | 腾达建设 | 2.66 | 155.27 | 0.00 | 0.00% | 309348 | 8203.936 | 1.95% | | 600491 | 龙元建设 | 3.34 | -8.47 | 0.00 | 0.00% | 116911 | 3901.914 | 0.76% | | 601186 | 中国铁建 | 8.03 | 5.11 | 0.00 | 0.00% | 350622 | 28083.17 | 0.30% | | 002628 | 成都路桥 | 4.63 | -35.11 | 0.00 | 0.00% | 120971 | 5588.782 | 1.60% | | 603007 | *ST花王 | 5.92 | -6.79 | 0.00 | 0.00% | 81827 | 4853.328 | 1.64% | | 603388 | *ST元成 | -- | -- | -- | -- | -- | -- | -- | | 003001 | 中岩大地 | 22.86 | 81.88 | -0.02 | -0.09% | 15654 | 3573.606 | 1.48% | | 300982 | 苏文电能 | 19.91 | 456.27 | -0.02 | -0.10% | 31557 | 6292.53 | 1.63% | | 601668 | 中国建筑 | 5.44 | 5.03 | -0.01 | -0.18% | 2133318 | 115996.8 | 0.52% | | 600970 | 中材国际 | 9.53 | 8.34 | -0.03 | -0.31% | 162400 | 15498.95 | 0.72% | | 002431 | 棕榈股份 | 2.83 | -3.40 | -0.02 | -0.70% | 707588.9 | 20081.43 | 3.90% | | 605303 | 园林股份 | 22.02 | -15.21 | -0.22 | -0.99% | 173855 | 39035.45 | 10.78% | | 603176 | 汇通集团 | 6.00 | -101.63 | -0.07 | -1.15% | 71677 | 4326.916 | 1.55% | | 600667 | 太极实业 | 9.61 | 34.30 | -0.12 | -1.23% | 1758112 | 170069 | 8.41% | | 002116 | 中国海诚 | 11.48 | 14.99 | -0.31 | -2.63% | 621419 | 70527.68 | 13.58% | | 001267 | 汇绿生态 | 19.07 | 164.97 | -0.53 | -2.70% | 460608 | 88130.36 | 7.60% | | 600039 | 四川路桥 | 9.51 | 10.69 | -0.29 | -2.96% | 514191 | 49170.48 | 0.77% |
|