|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中铁(601390)土木工程建筑业上涨家数:21下跌家数:41平均涨幅:-0.02%平均换手:2.27%总成交额:163.07亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605598 | 上海港湾 | 68.09 | 264.98 | +6.19 | +10.00% | 169191 | 112054.5 | 6.96% | | 603843 | *ST正平 | 4.97 | -6.99 | +0.24 | +5.07% | 379191 | 18843.19 | 5.42% | | 603007 | *ST花王 | 5.30 | -6.08 | +0.25 | +4.95% | 222535 | 11793.33 | 4.45% | | 600846 | 同济科技 | 14.15 | 33.47 | +0.53 | +3.89% | 100420 | 14031.95 | 1.61% | | 601611 | 中国核建 | 13.69 | 24.05 | +0.50 | +3.79% | 1498880 | 201465.1 | 4.97% | | 603316 | 诚邦股份 | 14.88 | -43.69 | +0.54 | +3.77% | 129151 | 19180.01 | 4.89% | | 601068 | 中铝国际 | 6.00 | 201.80 | +0.13 | +2.21% | 338686 | 20196.65 | 1.32% | | 603815 | 交建股份 | 7.99 | 29.65 | +0.14 | +1.78% | 343257 | 27130.36 | 5.55% | | 603959 | 百利科技 | 6.26 | -8.86 | +0.10 | +1.62% | 217698 | 13558.29 | 4.44% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.06 | +0.91% | 321531 | 21240.01 | 1.02% | | 605303 | 园林股份 | 17.97 | -12.41 | +0.14 | +0.79% | 51429 | 9300.804 | 3.19% | | 002586 | ST围海 | 4.29 | -160.88 | +0.03 | +0.70% | 117410 | 5036.887 | 1.08% | | 601618 | 中国中冶 | 3.00 | 16.00 | +0.02 | +0.67% | 1565225 | 46869.43 | 0.88% | | 001267 | 汇绿生态 | 21.46 | 185.65 | +0.10 | +0.47% | 304627 | 65400.88 | 5.03% | | 600133 | 东湖高新 | 9.22 | 25.52 | +0.04 | +0.44% | 162669 | 14996.92 | 1.53% | | 300008 | 天海防务 | 7.88 | 46.40 | +0.03 | +0.38% | 1176643 | 93191.88 | 7.14% | | 600170 | 上海建工 | 2.68 | 11.75 | +0.01 | +0.37% | 1158380 | 31038.59 | 1.30% | | 601390 | 中国中铁 | 5.43 | 5.40 | +0.02 | +0.37% | 544184 | 29484.56 | 0.27% | | 600039 | 四川路桥 | 9.95 | 11.18 | +0.03 | +0.30% | 166166 | 16545.42 | 0.19% | | 000090 | 天健集团 | 3.75 | 22.44 | +0.01 | +0.27% | 262798 | 9882.389 | 1.41% | | 600072 | 中船科技 | 11.66 | -14.40 | +0.01 | +0.09% | 95198 | 11089.4 | 0.88% | | 600339 | 中油工程 | 3.36 | 35.63 | 0.00 | 0.00% | 234981 | 7892.899 | 0.42% | | 600853 | 龙建股份 | 4.29 | 9.99 | 0.00 | 0.00% | 181503 | 7810.127 | 1.79% | | 002060 | 广东建工 | 3.70 | 12.84 | 0.00 | 0.00% | 168657 | 6257.347 | 1.08% | | 002061 | 浙江交科 | 4.03 | 9.09 | 0.00 | 0.00% | 163184 | 6593.556 | 0.63% | | 601186 | 中国铁建 | 7.81 | 4.97 | 0.00 | 0.00% | 222746 | 17368.89 | 0.19% | | 002431 | 棕榈股份 | 2.44 | -2.92 | 0.00 | 0.00% | 256908 | 6255.209 | 1.43% | | 002663 | 普邦股份 | 1.96 | -6.93 | 0.00 | 0.00% | 276509 | 5410.862 | 2.14% | | 002761 | 浙江建投 | 8.61 | 45.40 | 0.00 | 0.00% | 59904 | 5155.533 | 0.55% | | 601800 | 中国交建 | 8.36 | 6.55 | -0.01 | -0.12% | 169149 | 14134.49 | 0.14% | | 920964 | 润农节水 | 6.90 | -83.08 | -0.01 | -0.14% | 21583 | 1496.237 | 1.63% | | 601669 | 中国电建 | 5.27 | 8.50 | -0.01 | -0.19% | 810560.9 | 42751.66 | 0.62% | | 600502 | 安徽建工 | 4.67 | 6.73 | -0.01 | -0.21% | 101972 | 4774.23 | 0.59% | | 002140 | 东华科技 | 11.59 | 17.93 | -0.03 | -0.26% | 74764 | 8640.732 | 1.06% | | 601117 | 中国化学 | 7.67 | 7.70 | -0.02 | -0.26% | 305348 | 23468.78 | 0.50% | | 603176 | 汇通集团 | 5.33 | -90.28 | -0.02 | -0.37% | 33412 | 1781.727 | 0.72% | | 601668 | 中国建筑 | 5.19 | 4.80 | -0.02 | -0.38% | 989598 | 51508.81 | 0.24% | | 601868 | 中国能建 | 2.37 | 12.43 | -0.01 | -0.42% | 2034581 | 48293.88 | 0.63% | | 603257 | 中国瑞林 | 57.01 | 41.20 | -0.25 | -0.44% | 10860 | 6229.236 | 4.36% | | 000928 | 中钢国际 | 6.59 | 12.59 | -0.03 | -0.45% | 193601 | 12770.2 | 1.35% | | 000498 | 山东路桥 | 6.05 | 4.13 | -0.03 | -0.49% | 107482 | 6518.649 | 0.74% | | 600248 | 陕建股份 | 3.59 | 12.12 | -0.02 | -0.55% | 97360 | 3508.525 | 0.26% | | 300712 | 永福股份 | 28.00 | 131.96 | -0.18 | -0.64% | 45129 | 12642.64 | 2.42% | | 002116 | 中国海诚 | 10.50 | 13.71 | -0.07 | -0.66% | 56932 | 5988.804 | 1.24% | | 600970 | 中材国际 | 10.23 | 8.95 | -0.07 | -0.68% | 174782 | 17881.44 | 0.78% | | 300517 | 海波重科 | 11.25 | -738.45 | -0.08 | -0.71% | 24109 | 2730.29 | 1.94% | | 002941 | 新疆交建 | 16.36 | 20.32 | -0.13 | -0.79% | 164440 | 26940.14 | 2.25% | | 600512 | 腾达建设 | 2.43 | 141.84 | -0.02 | -0.82% | 153710 | 3749.999 | 0.97% | | 002542 | 中化岩土 | 3.38 | -4.11 | -0.03 | -0.88% | 213301 | 7218.91 | 1.21% | | 300649 | 杭州园林 | 14.31 | -139.90 | -0.14 | -0.97% | 20499 | 2951.156 | 1.93% | | 601789 | 宁波建工 | 5.08 | 20.36 | -0.05 | -0.97% | 173335 | 8811.471 | 1.59% | | 301098 | 金埔园林 | 8.60 | -17.83 | -0.09 | -1.04% | 35321 | 3059.798 | 2.36% | | 000685 | 中山公用 | 11.22 | 11.95 | -0.12 | -1.06% | 209799 | 23643.96 | 1.67% | | 002051 | 中工国际 | 9.10 | 39.55 | -0.10 | -1.09% | 182607 | 16587.88 | 1.48% | | 600491 | 龙元建设 | 2.70 | -6.84 | -0.03 | -1.10% | 173988 | 4714.485 | 1.14% | | 600667 | 太极实业 | 8.09 | 28.87 | -0.09 | -1.10% | 649661 | 52944.03 | 3.11% | | 300982 | 苏文电能 | 19.65 | 450.31 | -0.28 | -1.40% | 67589 | 13556.08 | 3.49% | | 603637 | 镇海股份 | 10.88 | 28.00 | -0.16 | -1.45% | 44767 | 4932.961 | 1.88% | | 003001 | 中岩大地 | 20.19 | 72.32 | -0.30 | -1.46% | 18624 | 3769.192 | 1.76% | | 300536 | 农尚环境 | 7.11 | -20.64 | -0.11 | -1.52% | 55805 | 3977.745 | 1.90% | | 002775 | 文科股份 | 4.24 | -24.27 | -0.07 | -1.62% | 60580 | 2586.382 | 1.29% | | 000753 | 漳州发展 | 8.36 | 147.48 | -0.14 | -1.65% | 618722 | 51599.76 | 6.24% | | 002062 | 宏润建设 | 9.12 | 40.75 | -0.16 | -1.72% | 182133 | 16654.48 | 1.62% | | 603955 | 大千生态 | 30.02 | -176.49 | -0.55 | -1.80% | 11125 | 3362.532 | 0.82% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.07 | -1.93% | 143883 | 5153.074 | 1.70% | | 002307 | 北新路桥 | 5.14 | -16.11 | -0.11 | -2.10% | 486765 | 25094.5 | 3.84% | | 002628 | 成都路桥 | 4.18 | -31.70 | -0.09 | -2.11% | 169926 | 7188.398 | 2.25% | | 600463 | 空港股份 | 11.52 | -36.08 | -0.25 | -2.12% | 32255 | 3753.867 | 1.08% | | 600284 | 浦东建设 | 8.41 | 21.88 | -0.23 | -2.66% | 227404 | 19239.43 | 2.34% | | 603778 | 国晟科技 | 15.25 | -96.10 | -0.64 | -4.03% | 1293983 | 199011.5 | 20.13% |
|