中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
出版传媒(601999)辽宁省上涨家数:70下跌家数:10平均涨幅:+1.57%平均换手:1.29%总成交额:80.61亿元
更新时间：2026-11-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920071金钛股份20.9427.65+2.51+13.62%340886903.79910.82%
300473德尔股份48.1346.09+5.62+13.22%10671150544.716.97%
000530冰山冷热9.57246.97+0.87+10.00%805024.975707.3613.41%
600593大连圣亚42.88106.52+2.37+5.85%5093121558.443.95%
600758辽宁能源3.24-4.25+0.15+4.85%2026726467.411.53%
000679大连友谊6.18-28.24+0.27+4.57%18072810970.585.07%
002731萃华退0.230.22+0.01+4.55%1754438.610.81%
600719大连热电6.67634.44+0.29+4.55%982416533.362.43%
603318水发燃气8.24117.11+0.35+4.44%13276810789.692.89%
600241时代万恒8.96-18.21+0.35+4.07%140794125204.78%
600609金杯汽车3.2625.30+0.10+3.16%1700935555.911.30%
000692惠天热电3.9773.26+0.12+3.12%666802644.951.25%
301007德迈仕25.54129.78+0.71+2.86%59401522.470.39%
920826盖世食品8.6130.39+0.22+2.62%8925761.8641.41%
002354天娱数科8.33-338.73+0.21+2.59%93246477961.155.73%
002689ST远智2.8639.72+0.07+2.51%25941742.660.25%
000715中兴商业5.3525.83+0.13+2.49%378362009.370.78%
301566达利凯普19.9236.63+0.48+2.47%325996511.071.51%
000698ST沈化3.70-248.60+0.08+2.21%25400939.110.32%
601091沈鼓集团18.2189.15+0.39+2.19%92284168364.37%
300024机器人13.67-38.44+0.29+2.17%9310312754.260.59%
600399抚顺特钢4.19-13.51+0.08+1.95%978684089.110.50%
301509金凯生科26.6171.00+0.47+1.80%93262473.491.64%
002487大金重工33.9927.16+0.59+1.77%11224838356.671.78%
300210森远股份6.60-55.70+0.11+1.69%232231550.430.48%
600396华电辽能10.25-205.91+0.17+1.69%72406074686.764.92%
688305科德数控43.58103.92+0.69+1.61%5724.242508.610.43%
002069獐子岛3.3744.00+0.05+1.51%525071779.080.74%
920810春光智能7.71-55.19+0.11+1.45%88268.19640.14%
300097智云股份7.95-12.29+0.11+1.40%207671660.670.77%
301349信德新材33.9040.41+0.45+1.35%68272315.970.79%
000410沈阳机床5.38-655.80+0.07+1.32%34259718575.071.74%
920455汇隆活塞6.4129.00+0.08+1.26%1782114.16110.19%
600303曙光股份2.67-5.54+0.03+1.14%778932076.81.15%
002952亚世光电17.37125.00+0.19+1.11%5666990.490.42%
688529豪森智能13.35-1.80+0.14+1.06%5462.5739.15660.32%
000818航锦科技10.13-63.59+0.10+1.00%202432060.570.31%
600795国电电力5.4222.24+0.05+0.93%37334420153.260.21%
300293蓝英装备13.17-32.94+0.12+0.92%181912421.810.54%
601999出版传媒7.0943.33+0.06+0.85%607484294.161.10%
920186中科仪55.748.01+0.47+0.85%96285359.1221.01%
000881中广核技6.21-16.08+0.05+0.81%10196633.620.11%
920368连城数控23.48452.39+0.18+0.77%338348098.5161.52%
603315福鞍股份9.2157.63+0.07+0.77%132751228.430.41%
920018宏远股份16.1420.10+0.12+0.75%77491252.1471.18%
000809和展能源3.0058160.30+0.02+0.67%32062958.530.39%
600231凌钢股份1.50-1.96+0.01+0.67%39782596.920.14%
600694大商股份15.0212.61+0.10+0.67%68601026.920.18%
603396金辰股份26.9072.81+0.17+0.64%314518592.462.27%
002606大连电瓷12.1614.11+0.07+0.58%369354528.440.88%
300758七彩化学10.4549.97+0.06+0.58%104281094.620.29%
301103何氏眼科15.7592.67+0.09+0.57%3540557.560.29%
600167联美控股5.2733.03+0.03+0.57%14007739.860.06%
920792东和新材8.9522.67+0.05+0.56%1615144.23080.16%
603399永杉锂业10.74-44.42+0.06+0.56%505915446.910.99%
000751锌业股份3.9190.55+0.02+0.51%364881425.80.23%
603609禾丰股份6.49-148.17+0.03+0.46%13490877.330.15%
000761本钢板材2.18-1.76+0.01+0.46%22640491.990.06%
688409富创精密126.07206.33+0.57+0.45%32018.3940546.131.05%
000597东北制药4.4533.52+0.02+0.45%17214764.430.12%
920119美德乐47.0916.91+0.21+0.45%766363.43980.28%
300082奥克股份7.0545.05+0.03+0.43%144381018.70.21%
300405科隆股份4.82-49.74+0.02+0.42%18476894.740.84%
002204大连重工4.9514.34+0.02+0.41%270851343.080.14%
600739辽宁成大10.059.73+0.04+0.40%209052099.390.14%
688037芯源微217.341641.56+0.79+0.36%18083.2939348.210.89%
603360百傲化学10.1451.49+0.03+0.30%161411644.470.23%
600346恒力石化16.669.53+0.04+0.24%484728021.710.07%
301100风光股份16.12-139.97+0.02+0.12%5573900.880.63%
688739成大生物20.81133.39+0.02+0.10%2497.43520.04540.06%
000059华锦股份4.58674.740.000.00%444442035.510.28%
000898鞍钢股份1.95-2.990.000.00%683341327.220.09%
600125铁龙物流5.4013.070.000.00%326091759.990.25%
600653申华控股1.54-20.710.000.00%50269775.140.26%
002123梦网科技7.52-19.930.000.00%675825141.250.94%
688267中触媒17.1128.530.000.00%2972.28509.85410.13%
688072拓荆科技496.7151.81-0.29-0.06%21162.1105945.10.74%
300125聆达股份7.0226.50-0.01-0.14%215481526.950.60%
603866桃李面包4.2135.49-0.01-0.24%330531386.510.21%
600718东软集团8.51-15.61-0.03-0.35%207921776.880.17%
603255鼎际得26.2666.24-0.10-0.38%1530403.840.25%
300573兴齐眼药35.9415.90-0.18-0.50%155345599.050.57%
601880辽港股份1.4725.03-0.01-0.68%735031086.190.04%
300290ST荣科5.26-17.48-0.04-0.75%528202817.740.83%
688233神工股份63.07114.73-0.53-0.83%25348.5416071.761.49%
600233圆通速递18.6210.50-0.17-0.90%334716210.910.10%

转至出版传媒（601999）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。