|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 出版传媒(601999)辽宁省上涨家数:23下跌家数:57平均涨幅:-0.61%平均换手:3.59%总成交额:244.22亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000809 | 和展能源 | 3.48 | -38.57 | +0.32 | +10.13% | 306174 | 10427.23 | 3.71% | | 300290 | 荣科科技 | 24.41 | -557.88 | +1.68 | +7.39% | 523652 | 126376.3 | 8.19% | | 688233 | 神工股份 | 55.07 | 110.55 | +3.29 | +6.35% | 165052.3 | 88701.58 | 9.69% | | 603399 | 永杉锂业 | 10.36 | -28.62 | +0.36 | +3.60% | 371284 | 38136.31 | 7.25% | | 301349 | 信德新材 | 46.38 | 253.06 | +1.38 | +3.07% | 58714 | 26948.8 | 12.01% | | 603396 | 金辰股份 | 29.61 | 89.28 | +0.84 | +2.92% | 89014 | 26163.86 | 6.43% | | 300097 | ST智云 | 6.21 | -7.06 | +0.16 | +2.64% | 122094 | 7618.66 | 4.52% | | 600593 | 大连圣亚 | 50.41 | -59.36 | +1.12 | +2.27% | 124510 | 63355.58 | 9.67% | | 600231 | 凌钢股份 | 2.37 | -5.83 | +0.05 | +2.16% | 740154 | 17295.96 | 2.63% | | 688305 | 科德数控 | 64.38 | 70.39 | +1.14 | +1.80% | 38207.52 | 24786.74 | 2.89% | | 600795 | 国电电力 | 5.44 | 13.08 | +0.09 | +1.68% | 1822243 | 98546.57 | 1.02% | | 300573 | 兴齐眼药 | 83.32 | 31.63 | +1.31 | +1.60% | 241370 | 202135.3 | 12.81% | | 000898 | 鞍钢股份 | 2.74 | -4.60 | +0.04 | +1.48% | 515147 | 14088.19 | 0.65% | | 600399 | 抚顺特钢 | 5.35 | -26.78 | +0.07 | +1.33% | 528559 | 28367.06 | 2.68% | | 300473 | 德尔股份 | 31.59 | 54.50 | +0.22 | +0.70% | 93265 | 29810.68 | 6.20% | | 603318 | 水发燃气 | 6.87 | -315.20 | +0.04 | +0.59% | 103587 | 7124.527 | 2.70% | | 000410 | 沈阳机床 | 7.89 | 272.04 | +0.03 | +0.38% | 1107883 | 87098.92 | 6.59% | | 603360 | 百傲化学 | 29.33 | 95.88 | +0.11 | +0.38% | 215879 | 63963.47 | 3.06% | | 300082 | 奥克股份 | 8.48 | -178.65 | +0.02 | +0.24% | 259158 | 21910.87 | 3.82% | | 688529 | 豪森智能 | 19.30 | -13.05 | +0.04 | +0.21% | 27975.92 | 5435.796 | 1.66% | | 301103 | 何氏眼科 | 21.34 | 317.49 | +0.04 | +0.19% | 17362 | 3727.087 | 1.43% | | 920018 | 宏远股份 | 31.08 | 39.90 | +0.02 | +0.06% | 34647 | 10875.1 | 7.83% | | 600346 | 恒力石化 | 17.82 | 18.02 | +0.01 | +0.06% | 231548 | 41424.42 | 0.33% | | 600125 | 铁龙物流 | 6.39 | 17.50 | 0.00 | 0.00% | 176357 | 11301.64 | 1.35% | | 600718 | 东软集团 | 10.34 | -322.46 | 0.00 | 0.00% | 286368 | 29721.03 | 2.40% | | 688267 | 中触媒 | 28.49 | 24.50 | 0.00 | 0.00% | 40565.65 | 11513.03 | 2.30% | | 688072 | 拓荆科技 | 326.75 | 140.61 | -0.16 | -0.05% | 82957.63 | 273443.9 | 2.95% | | 002487 | 大金重工 | 49.49 | 29.25 | -0.06 | -0.12% | 309610 | 155029 | 4.91% | | 000698 | ST沈化 | 3.80 | 28.87 | -0.01 | -0.26% | 116482 | 4428.52 | 1.48% | | 000761 | 本钢板材 | 3.60 | -3.64 | -0.01 | -0.28% | 162821 | 5873.79 | 0.44% | | 002231 | *ST奥维 | 3.08 | -8.26 | -0.01 | -0.32% | 164577 | 5111.48 | 5.35% | | 301566 | 达利凯普 | 18.45 | 48.59 | -0.08 | -0.43% | 149691 | 27758.97 | 7.09% | | 601880 | 辽港股份 | 1.79 | 25.63 | -0.01 | -0.56% | 1913782 | 34475.58 | 1.04% | | 300405 | 科隆股份 | 6.29 | -30.43 | -0.04 | -0.63% | 85175 | 5385.61 | 3.89% | | 000715 | 中兴商业 | 5.74 | 27.32 | -0.04 | -0.69% | 66862 | 3859.32 | 1.24% | | 600241 | 时代万恒 | 8.52 | 1111.53 | -0.06 | -0.70% | 48727 | 4179.904 | 1.66% | | 600739 | 辽宁成大 | 12.55 | 41.05 | -0.09 | -0.71% | 159997 | 20105.11 | 1.05% | | 600167 | 联美控股 | 8.76 | 28.07 | -0.07 | -0.79% | 289577 | 25652.14 | 1.28% | | 601999 | 出版传媒 | 7.09 | 28.87 | -0.06 | -0.84% | 64139 | 4571.306 | 1.16% | | 603866 | 桃李面包 | 5.41 | 22.47 | -0.05 | -0.92% | 128511 | 6973.542 | 0.80% | | 920368 | 连城数控 | 29.77 | 118.97 | -0.28 | -0.93% | 82877 | 25090.85 | 3.71% | | 600694 | 大商股份 | 17.46 | 11.54 | -0.17 | -0.96% | 30542 | 5363.499 | 0.89% | | 000597 | 东北制药 | 5.47 | 20.84 | -0.06 | -1.08% | 102557 | 5635.83 | 0.73% | | 002606 | 大连电瓷 | 9.09 | 23.35 | -0.10 | -1.09% | 94701 | 8654.8 | 2.25% | | 688739 | 成大生物 | 27.12 | 63.47 | -0.30 | -1.09% | 23273.01 | 6328.246 | 0.56% | | 000059 | 华锦股份 | 5.12 | -3.56 | -0.06 | -1.16% | 231429 | 11829.58 | 1.45% | | 002689 | 远大智能 | 4.86 | 74.41 | -0.06 | -1.22% | 2248524 | 113920.6 | 21.56% | | 002204 | 大连重工 | 6.44 | 20.99 | -0.08 | -1.23% | 406017 | 26303.61 | 2.10% | | 600719 | 大连热电 | 6.21 | -17.68 | -0.08 | -1.27% | 78676 | 4925.498 | 1.94% | | 600609 | 金杯汽车 | 4.56 | 20.76 | -0.06 | -1.30% | 176888 | 8089.356 | 1.36% | | 920792 | 东和新材 | 13.58 | 39.77 | -0.20 | -1.45% | 43589 | 6027.751 | 4.34% | | 000881 | 中广核技 | 8.09 | -20.37 | -0.12 | -1.46% | 144977 | 11778.65 | 1.72% | | 920455 | 汇隆活塞 | 9.95 | 70.76 | -0.15 | -1.49% | 14251 | 1446.853 | 1.54% | | 300210 | 森远股份 | 9.26 | -1405.40 | -0.14 | -1.49% | 61633 | 5733.86 | 1.27% | | 000751 | 锌业股份 | 3.91 | 92.28 | -0.06 | -1.51% | 494462 | 19396.75 | 3.51% | | 600396 | 华电辽能 | 3.17 | 73.14 | -0.05 | -1.55% | 164282 | 5236.961 | 1.12% | | 002123 | 梦网科技 | 12.03 | -191.74 | -0.19 | -1.55% | 189104 | 22840.8 | 2.63% | | 600303 | 曙光股份 | 3.76 | -7.36 | -0.06 | -1.57% | 174982 | 6625.13 | 2.59% | | 300024 | 机器人 | 18.28 | -112.91 | -0.32 | -1.72% | 257860 | 47523.99 | 1.65% | | 002354 | 天娱数科 | 6.70 | -166.29 | -0.12 | -1.76% | 615478 | 41448.15 | 3.79% | | 000692 | 惠天热电 | 3.71 | -10.28 | -0.07 | -1.85% | 169081 | 6308.72 | 3.17% | | 300758 | 七彩化学 | 13.76 | 71.55 | -0.26 | -1.85% | 67723 | 9366.687 | 1.85% | | 002731 | 萃华珠宝 | 13.37 | 12.51 | -0.26 | -1.91% | 93886 | 12580.49 | 4.32% | | 600653 | 申华控股 | 2.04 | 218.02 | -0.04 | -1.92% | 311133 | 6365.24 | 1.60% | | 688037 | 芯源微 | 121.30 | 171.51 | -2.40 | -1.94% | 47388.15 | 58018.68 | 2.35% | | 301100 | 风光股份 | 21.61 | -71.15 | -0.45 | -2.04% | 22343 | 4866.739 | 2.55% | | 920826 | 盖世食品 | 13.05 | 40.22 | -0.32 | -2.39% | 71623 | 9592.864 | 11.90% | | 000530 | 冰山冷热 | 6.60 | 52.48 | -0.17 | -2.51% | 372531 | 24829.18 | 6.21% | | 300293 | 蓝英装备 | 22.90 | -152.92 | -0.60 | -2.55% | 82845 | 19117.49 | 2.96% | | 002952 | 亚世光电 | 19.55 | 259.69 | -0.52 | -2.59% | 37822 | 7480.585 | 2.84% | | 000818 | 航锦科技 | 21.16 | -13.90 | -0.57 | -2.62% | 155956 | 33255.26 | 2.37% | | 600233 | 圆通速递 | 17.06 | 14.75 | -0.47 | -2.68% | 238694 | 41123.82 | 0.70% | | 920810 | 春光智能 | 15.57 | -47.08 | -0.43 | -2.69% | 31364 | 5025.44 | 5.03% | | 301509 | 金凯生科 | 37.26 | 43.68 | -1.06 | -2.77% | 22617 | 8513.512 | 3.99% | | 688409 | 富创精密 | 72.98 | 239.97 | -2.20 | -2.93% | 45384.15 | 33425.78 | 1.48% | | 300125 | *ST聆达 | 10.17 | -5.36 | -0.33 | -3.14% | 137951 | 14794.36 | 5.20% | | 603255 | 鼎际得 | 32.46 | -316.68 | -1.24 | -3.68% | 21367 | 7006.685 | 3.52% | | 301007 | 德迈仕 | 40.37 | 120.57 | -1.57 | -3.74% | 49406 | 20155.56 | 3.26% | | 603315 | 福鞍股份 | 12.62 | 85.39 | -0.50 | -3.81% | 73202 | 9272.29 | 2.33% | | 002069 | 獐子岛 | 3.71 | -89.33 | -0.15 | -3.89% | 160927 | 6039.49 | 2.27% | | 000679 | 大连友谊 | 9.26 | -38.47 | -0.42 | -4.34% | 112632 | 10657.6 | 3.16% | | 603609 | 禾丰股份 | 7.68 | 38.41 | -0.38 | -4.71% | 125295 | 9755.958 | 1.37% | | 600758 | 辽宁能源 | 4.27 | 27.56 | -0.22 | -4.90% | 617144 | 26773.8 | 4.67% |
|