|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 出版传媒(601999)新闻和出版业上涨家数:23下跌家数:5平均涨幅:+1.17%平均换手:1.49%总成交额:30.86亿元 更新时间：2026-01-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600825 | 新华传媒 | 6.80 | 164.22 | +0.39 | +6.08% | 168274 | 11046.39 | 1.61% | | 301231 | 荣信文化 | 32.78 | -113.09 | +1.47 | +4.69% | 47491 | 15110.53 | 8.81% | | 300364 | 中文在线 | 26.65 | -33.75 | +1.03 | +4.02% | 555760 | 146734.6 | 8.42% | | 300654 | 世纪天鸿 | 10.18 | 100.01 | +0.28 | +2.83% | 104986 | 10553.76 | 2.98% | | 301052 | 果麦文化 | 40.22 | 125.71 | +1.03 | +2.63% | 52655 | 21060.53 | 6.57% | | 605577 | 龙版传媒 | 13.84 | 23.66 | +0.27 | +1.99% | 50354 | 6932.89 | 1.13% | | 000607 | 华媒控股 | 4.30 | -56.42 | +0.08 | +1.90% | 83469 | 3556.07 | 0.94% | | 603096 | 新经典 | 17.71 | 40.48 | +0.26 | +1.49% | 9649 | 1697.78 | 0.63% | | 601858 | 中国科传 | 18.53 | 27.88 | +0.20 | +1.09% | 37555 | 6938.63 | 0.48% | | 601949 | 中国出版 | 6.58 | 22.01 | +0.07 | +1.08% | 52682 | 3450.23 | 0.28% | | 300788 | 中信出版 | 28.38 | 36.12 | +0.26 | +0.92% | 10977 | 3098.77 | 0.58% | | 301025 | 读客文化 | 10.14 | 658.73 | +0.09 | +0.90% | 49095 | 4936.98 | 1.77% | | 600229 | 城市传媒 | 6.46 | -272.44 | +0.05 | +0.78% | 17886 | 1149.83 | 0.27% | | 600373 | 中文传媒 | 9.35 | 35.54 | +0.06 | +0.65% | 87556 | 8142.129 | 0.65% | | 600551 | 时代出版 | 8.37 | 13.66 | +0.05 | +0.60% | 31643 | 2640.78 | 0.47% | | 000719 | 中原传媒 | 12.18 | 9.83 | +0.07 | +0.58% | 28171 | 3416.51 | 0.42% | | 601999 | 出版传媒 | 7.01 | 28.55 | +0.04 | +0.57% | 25185 | 1755.36 | 0.46% | | 603999 | 读者传媒 | 7.19 | 58.95 | +0.03 | +0.42% | 75570 | 5391.05 | 1.31% | | 000793 | ST华闻 | 2.71 | -7.68 | +0.01 | +0.37% | 168358 | 4565.16 | 0.86% | | 601801 | 皖新传媒 | 6.69 | 15.43 | +0.02 | +0.30% | 47377 | 3162.52 | 0.24% | | 601921 | 浙版传媒 | 8.03 | 13.91 | +0.02 | +0.25% | 59594 | 4770.45 | 0.27% | | 600757 | 长江传媒 | 8.87 | 9.65 | +0.01 | +0.11% | 46616 | 4128.16 | 0.38% | | 603230 | 内蒙新华 | 12.70 | 18.39 | +0.01 | +0.08% | 12240 | 1550.97 | 0.35% | | 601098 | 中南传媒 | 11.18 | 12.68 | -0.03 | -0.27% | 64991 | 7269.38 | 0.36% | | 601811 | 新华文轩 | 13.86 | 10.49 | -0.04 | -0.29% | 14807 | 2049.16 | 0.19% | | 601928 | 凤凰传媒 | 9.98 | 12.99 | -0.03 | -0.30% | 86911 | 8675.97 | 0.34% | | 601900 | 南方传媒 | 13.23 | 10.32 | -0.04 | -0.30% | 62519 | 8240.97 | 0.71% | | 601019 | 山东出版 | 8.66 | 11.70 | -0.03 | -0.35% | 76556 | 6613.03 | 0.37% |
|