中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海亮股份(002203)浙江省上涨家数:119下跌家数:617平均涨幅:-2.07%平均换手:3.39%总成交额:2781.48亿元
更新时间：2026-05-27 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300763锦浪科技123.7080.76+16.14+15.01%310940357687.29.67%
002012凯恩股份9.65146.65+0.88+10.03%71865465927.4615.37%
605066天正电气8.0152.20+0.73+10.03%42040733074.228.37%
605055迎丰股份14.82-102.84+1.35+10.02%19358328063.154.40%
603578三星新材16.94-21.67+1.54+10.00%10471317159.635.81%
603538美诺华46.46100.57+4.22+9.99%314959141247.913.20%
600330天通股份31.65-153.10+2.79+9.67%2307787713214.618.71%
603733仙鹤股份23.7916.39+1.74+7.89%13410731200.841.89%
001270铖昌科技154.60241.37+11.25+7.85%168432259234.98.22%
301092争光股份50.5872.61+3.52+7.48%6729433877.1511.03%
002273水晶光电42.2349.01+2.93+7.46%1141153472730.88.38%
002552宝鼎科技51.57116.11+3.39+7.04%442431221889.612.01%
605358立昂微56.49-699.95+3.69+6.99%684820.9375768.510.20%
605117德业股份123.5843.07+7.52+6.48%215886265451.61.70%
600460士兰微35.99130.53+2.09+6.17%1680069607287.210.10%
002364中恒电气57.00245.18+3.30+6.15%745100.9430569.413.35%
002534西子洁能21.6140.77+1.21+5.93%28890461959.253.50%
002056横店东磁24.6922.58+1.24+5.29%871894213079.35.37%
300863卡倍亿78.6988.74+3.84+5.13%136317105360.47.54%
603045福达合金71.1332.74+3.43+5.07%146080102534.310.79%
002199*ST东晶15.48-101.59+0.74+5.02%11163517003.044.83%
603637镇海股份20.0982.24+0.96+5.02%27767856720.1411.63%
603272*ST联翔38.18-228.55+1.82+5.01%143325466.671.38%
002082ST万邦15.38-118.35+0.73+4.98%24021735885.614.23%
002617露笑科技10.48108.22+0.49+4.90%3638323377911.619.38%
920062科润智控10.54201.44+0.49+4.88%637786628.0984.78%
603103横店影视21.91-96.84+1.00+4.78%21671547571.773.42%
003036泰坦股份64.36284.79+2.78+4.51%15297897068.347.07%
603195公牛集团43.3518.87+1.72+4.13%9325240493.710.52%
300880迦南智能21.6055.52+0.85+4.10%7287415737.633.73%
300277汽轮科技16.55547.78+0.65+4.09%44618974463.135.83%
603311金海高科30.42102.22+1.19+4.07%14784544096.266.27%
300879大叶股份20.27-18.98+0.79+4.06%8193316633.84.08%
920058华洋赛车29.1634.18+1.13+4.03%178595423.6126.47%
688623双元科技102.65108.79+3.96+4.01%15040.7515202.187.86%
002119康强电子26.2684.94+0.95+3.75%602912156543.216.07%
603595ST东尼25.65-117.17+0.91+3.68%10845527510.574.67%
688379华光新材71.5052.36+2.48+3.59%45502.4532180.255.05%
688270ST臻镭129.67184.92+4.48+3.58%100958.6131570.44.72%
300558贝达药业49.7947.49+1.69+3.51%12634362073.543.01%
300710万隆光电38.56-110.71+1.30+3.49%7146526568.729.58%
002940昂利康37.1858.97+1.22+3.39%18410869073.479.94%
605080浙江自然26.1122.11+0.84+3.32%279527148.91.99%
688469芯联集成-U8.57-143.40+0.27+3.25%3656852318162.86.23%
688611杭州柯林85.74-1222.93+2.49+2.99%38885.0632763.752.54%
600857宁波中百14.9671.94+0.42+2.89%17797426329.417.93%
605337李子园10.0621.37+0.28+2.86%624386109.621.60%
300898熊猫乳品22.4825.05+0.62+2.84%6747914932.685.88%
300234开尔新材8.77-242.98+0.24+2.81%47649041967.113.85%
300461田中精机50.771758.26+1.37+2.77%11329958949.17.88%
600232金鹰股份7.8778.35+0.21+2.74%939437262.1692.58%
603213XD镇洋发14.6686.14+0.39+2.73%10053814589.492.27%
300181佐力药业14.3015.42+0.37+2.66%11434216275.071.90%
300901中胤时尚16.13533.42+0.40+2.54%560018929.4312.33%
688767博拓生物39.79196.02+0.93+2.39%25279.779990.3231.69%
600763通策医疗37.2533.00+0.85+2.34%8863332458.541.98%
603618杭电股份35.98-104.03+0.82+2.33%903899.1324713.213.07%
301356天振股份26.4059.75+0.60+2.33%3874110182.663.06%
603290斯达半导136.0099.25+3.06+2.30%161462222090.86.74%
605336*ST帅电16.62-48.90+0.35+2.15%221413639.591.21%
603997继峰股份14.0937.29+0.29+2.10%14555020173.491.14%
605162新中港10.8838.34+0.22+2.06%34694538816.518.22%
603605珀莱雅58.9715.84+1.19+2.06%6261836841.531.58%
605318法狮龙97.5339616.66+1.63+1.70%4256543301.093.39%
301222浙江恒威31.7250.41+0.51+1.63%3811812046.23.58%
603055台华新材8.6715.44+0.13+1.52%946498083.281.07%
600032浙江新能9.4350.35+0.14+1.51%52754649683.812.19%
603310巍华新材16.9133.02+0.25+1.50%545819082.282.81%
601116三江购物12.1837.73+0.17+1.42%19842223917.433.62%
300316晶盛机电54.54172.36+0.74+1.38%3886392153173.16%
002586ST围海4.4519.15+0.06+1.37%718933179.40.66%
003025思进智能15.7129.09+0.21+1.35%14786223696.456.53%
600173卧龙新能7.51-25.04+0.10+1.35%47727336015.596.81%
600884杉杉股份14.8844.28+0.18+1.22%847983.1126283.44.62%
920069普昂医疗37.3621.72+0.45+1.22%62542340.9594.23%
920166海圣医疗23.5123.15+0.26+1.12%45661056.3491.92%
605011杭州热电22.2246.75+0.24+1.09%6802615162.741.70%
603303得邦照明26.0650.37+0.27+1.05%8029820453.111.68%
600982XD宁波能5.9917.70+0.06+1.01%41022624397.433.67%
603687大胜达16.05127.23+0.16+1.01%29239345867.395.32%
920639晨光电缆7.2971.96+0.07+0.97%282762020.9712.38%
605007五洲特纸14.5024.68+0.13+0.90%537797750.441.34%
601877正泰电器29.8813.94+0.26+0.88%29904689787.81.39%
605020永和股份34.0727.00+0.29+0.86%25930889562.195.16%
688310迈得医疗18.4553.47+0.15+0.82%62277.5111375.893.79%
002112三变科技18.60336.88+0.15+0.81%17695733197.566.75%
600580卧龙电驱44.4261.19+0.35+0.79%984192.9435227.26.32%
002522浙江众成6.64102.01+0.05+0.76%48299432220.25.34%
300100双林股份35.4647.36+0.26+0.74%27216896024.794.94%
603008ST喜临门8.1922.44+0.06+0.74%12783010635.113.47%
003026中晶科技44.42115.48+0.31+0.70%6910130789.017.14%
603711香飘飘14.6929.24+0.09+0.62%437696424.081.06%
688130晶华微28.02-93.03+0.17+0.61%24202.496816.864.01%
600130波导股份5.07663.60+0.03+0.60%45579023095.146.08%
688348昱能科技44.22-30.73+0.25+0.57%26566.6411862.441.70%
920036觅睿科技41.5135.77+0.23+0.56%101994226.3867.81%
605179一鸣食品15.15113.13+0.08+0.53%438336589.961.09%
603685晨丰科技36.01246.98+0.19+0.53%8581130852.534.26%
600059古越龙山8.2833.50+0.04+0.49%1124959271.711.23%
301335天元宠物22.9052.35+0.11+0.48%123052806.051.41%
001312福恩股份21.7321.88+0.10+0.46%342517476.445.99%
600415小商品城13.3016.61+0.06+0.45%883570115801.51.61%
300478杭州高新43.39-158.16+0.19+0.44%5940926177.974.82%
300076*ST宁视4.86-25.60+0.02+0.41%759623692.911.79%
002032苏泊尔49.9018.96+0.19+0.38%184669174.680.23%
603889DR新澳股5.6010.65+0.02+0.36%1467278210.421.56%
688141杰华特99.68-51.01+0.34+0.34%150424.9153226.63.34%
301008宏昌科技28.13164.86+0.09+0.32%4028911355.553.48%
603897长城科技50.4534.13+0.15+0.30%10577853064.265.12%
688215瑞晟智能73.86109.60+0.20+0.27%8964.9796637.8231.44%
002570贝因美4.8634.94+0.01+0.21%23559411427.512.18%
002859洁美科技63.29116.71+0.12+0.19%14468792082.183.56%
603231索宝蛋白16.4617.80+0.03+0.18%216023553.282.03%
603075热威股份25.7531.81+0.04+0.16%5205513333.2412.62%
603130云中马45.9258.15+0.07+0.15%162997489.641.19%
000963华东医药29.2414.64+0.04+0.14%10988331998.520.63%
301448开创电气35.86-653.75+0.03+0.08%122544374.972.54%
300626华瑞股份42.75520.45+0.03+0.07%18972180140.6710.55%
603816顾家家居29.1213.54+0.02+0.07%5842316904.630.72%
002468申通快递15.1214.550.000.00%14679122101.711.00%
300550和仁科技--------------
300729乐歌股份11.8319.380.000.00%340033987.191.03%
301096百诚医药--------------
300611美力科技27.6945.23-0.01-0.04%7356720375.414.96%
002236大华股份17.7814.90-0.01-0.06%39958171681.131.67%
601579会稽山16.8629.85-0.01-0.06%7930613392.461.65%
688005容百科技32.79-146.10-0.04-0.12%224905.175106.83.15%
600177雅戈尔7.4813.48-0.01-0.13%15497311655.290.34%
002034旺能环境21.2314.96-0.03-0.14%25557254941.455.05%
603085天成自控13.9662.22-0.02-0.14%649428986.241.64%
688475萤石网络30.1038.78-0.05-0.17%39746.2211970.890.50%
605507国邦医药22.1316.13-0.04-0.18%226634990.030.41%
300459汤姆猫3.94-11.78-0.01-0.25%69681027710.052.12%
600671天目药业18.10134.86-0.05-0.28%180423268.671.48%
603225新凤鸣17.4927.16-0.05-0.29%15003125849.160.90%
000631顺发恒能3.42169.84-0.01-0.29%368112126661.60%
300033同花顺241.2054.34-0.71-0.29%177218430268.94.04%
603215比依股份16.4070.69-0.05-0.30%213473484.521.14%
601599浙文影业3.2333.64-0.01-0.31%1581785136.731.36%
002388新亚制程6.42-105.44-0.02-0.31%2022641133602.739.96%
300727润禾材料36.5053.37-0.12-0.33%10555039018.096.51%
601916浙商银行2.966.27-0.01-0.34%83696624876.140.39%
300643万通智控17.3124.94-0.06-0.35%557779658.522.42%
601177杭齿前进17.2326.75-0.07-0.40%15116025775.33.78%
603617君禾股份7.1358.44-0.03-0.42%927506604.112.40%
600724宁波富达6.9654.24-0.03-0.43%1054527372.070.73%
600052东望时代4.40-7.73-0.02-0.45%1760597736.72.09%
600790轻纺城4.1019.80-0.02-0.49%1749337190.361.19%
688127蓝特光学90.0277.28-0.44-0.49%116673.2106511.12.87%
300357我武生物22.4427.59-0.11-0.49%5522612362.111.14%
000411英特集团12.1114.23-0.06-0.49%11599814030.712.06%
300266兴源环境2.00-13.33-0.01-0.50%1928773838.61.24%
603456九洲药业12.7617.41-0.07-0.55%10756413772.071.21%
300998宁波方正29.12170.22-0.16-0.55%276888095.372.57%
300489光智科技118.27-601.05-0.65-0.55%92566110404.66.68%
688032禾迈股份99.70-58.09-0.60-0.60%15506.1615653.461.25%
600576祥源文旅5.9460.97-0.04-0.67%723564296.751.10%
603700宁水集团11.6730.74-0.08-0.68%466445417.872.33%
600926杭州银行15.965.89-0.11-0.68%24753439527.480.34%
688298东方生物21.47-7.84-0.15-0.69%12560.092689.90.62%
301203国泰环保45.7634.57-0.32-0.69%87973970.022.01%
605009豪悦护理25.7224.60-0.18-0.69%95062436.040.44%
600572康恩贝4.1921.99-0.03-0.71%24593610292.830.97%
603282亚光股份16.5733.52-0.12-0.72%260024277.731.94%
001211双枪科技44.26-2259.98-0.33-0.74%5463024384.918.15%
600226亨通股份6.6898.05-0.05-0.74%1985601134734.66.68%
001255博菲电气32.95263.02-0.25-0.75%3467711448.334.55%
300360炬华科技14.4915.29-0.11-0.75%398685809.840.80%
603186华正新材131.6071.34-1.00-0.75%151496202252.69.66%
600704物产中大4.957.09-0.04-0.80%44571722085.330.86%
603071物产环能13.2411.25-0.11-0.82%180442386.020.32%
603297永新光学139.8273.74-1.19-0.84%1613422907.551.46%
300837浙矿股份31.5943.86-0.27-0.85%3596211145.594.76%
002142宁波银行30.666.73-0.27-0.87%13093640248.950.20%
002648卫星化学23.7113.63-0.21-0.88%30107171314.30.89%
300426华智数媒6.72-7.62-0.06-0.88%815045542.752.04%
300649杭州园林20.93-65.61-0.19-0.90%361537552.823.38%
603120肯特催化51.8255.61-0.48-0.92%2672114010.327.05%
601878浙商证券9.4716.61-0.09-0.94%29343627905.710.64%
002758浙农股份8.307.96-0.08-0.95%402653328.180.78%
603948建业股份25.6817.89-0.25-0.96%140223616.370.86%
301469恒达新材34.7633.77-0.34-0.97%132764620.242.88%
002019亿帆医药10.0934.51-0.10-0.98%836048510.150.99%
600023浙能电力6.0210.91-0.06-0.99%77640646841.090.58%
920177恒道科技33.0322.56-0.33-0.99%86532901.157.35%
600114东睦股份38.8544.60-0.41-1.04%262270102598.64.25%
300772运达股份15.9738.20-0.17-1.05%18097229419.052.59%
601528瑞丰银行4.694.69-0.05-1.05%776103657.580.45%
605566福莱蒽特40.2395.48-0.43-1.06%9173136747.026.88%
603995甬金股份19.5712.55-0.21-1.06%15563730840.574.26%
603237五芳斋15.8228.46-0.17-1.06%175442757.570.92%
002602世纪华通14.8417.41-0.16-1.07%916428138511.41.35%
002061浙江交科3.6810.24-0.04-1.08%1146774238.570.44%
301055张小泉35.6778.11-0.39-1.08%2832810142.411.82%
688816易思维64.4995.91-0.71-1.09%10491.296808.8175.44%
605555德昌股份16.0482.34-0.18-1.11%6685810778.391.38%
000156华数传媒7.0829.25-0.08-1.12%1109807960.380.65%
002415海康威视31.6419.41-0.36-1.13%518425165553.90.57%
600160巨化股份35.3522.98-0.41-1.15%567525204102.82.10%
002712思美传媒5.16-56.52-0.06-1.15%1173696099.72.17%
601865福莱特12.0030.81-0.14-1.15%17390421181.020.91%
002332仙琚制药8.4720.97-0.10-1.17%588154982.090.60%
002326永太科技21.82420.67-0.26-1.18%27199460250.873.37%
603168莎普爱思5.85-8.00-0.07-1.18%554923237.571.49%
688088虹软科技43.2966.08-0.52-1.19%81134.7735613.992.02%
301237和顺科技73.66-34.33-0.89-1.19%1976614603.583.39%
300943春晖智控39.97143.08-0.49-1.21%8986336638.916.74%
688606奥泰生物48.0221.34-0.59-1.21%3892.341875.6470.49%
002897意华股份80.3052.97-1.00-1.23%233450188434.112.80%
605580恒盛能源25.5844.15-0.32-1.24%22801258265.658.14%
002003伟星股份8.7116.25-0.11-1.25%1102869545.4491.08%
603823百合花26.8768.18-0.34-1.25%14771440047.373.55%
605068明新旭腾25.28-369.39-0.32-1.25%236536030.941.46%
600814杭州解百7.0622.75-0.09-1.26%719785077.930.98%
603556海兴电力27.1519.44-0.35-1.27%331229071.120.68%
002266浙富控股5.3419.23-0.07-1.29%889364.947836.491.84%
603811诚意药业10.6718.04-0.14-1.30%355293796.091.09%
300587天铁科技5.31-32.76-0.07-1.30%24027212740.92.28%
002633申科股份18.14286.35-0.24-1.31%208213777.651.39%
603301振德医疗85.9285.87-1.14-1.31%2570922197.830.97%
300796贝斯美7.532586.62-0.10-1.31%447493380.671.24%
603373安邦护卫49.5641.41-0.66-1.31%2838613978.886.25%
300329海伦钢琴12.73-31.96-0.17-1.32%363514608.781.44%
688203海正生材13.31252.64-0.18-1.33%40223.315332.4551.98%
002569*ST步森16.65276.64-0.23-1.36%372736457.92.66%
688717艾罗能源111.06125.48-1.54-1.37%74615.8885810.367.53%
603305旭升集团16.4748.23-0.23-1.38%30449950261.332.63%
600865百大集团10.02181.26-0.14-1.38%11331111382.13.01%
002849威星智能16.9871.62-0.24-1.39%7127512172.083.26%
003030祖名股份25.38113.65-0.36-1.40%210575391.722.60%
000705浙江震元6.97-66.54-0.10-1.41%538743761.91.91%
002725跃岭股份15.221760.53-0.22-1.42%7970412262.043.72%
603500祥和实业10.3424.88-0.15-1.43%12656013328.323.81%
601113华鼎股份4.1333.11-0.06-1.43%929623830.930.84%
301052果麦文化28.00-332.24-0.41-1.44%269597657.473.36%
301082久盛电气10.7786.17-0.16-1.46%630886862.242.31%
601233桐昆股份19.9914.33-0.30-1.48%30543560779.311.29%
603568伟明环保15.3216.23-0.23-1.48%550458502.620.27%
002840华统股份9.32-18.20-0.14-1.48%11461210735.761.44%
601108财通证券7.9312.44-0.12-1.49%37455430047.190.81%
300969恒帅股份161.09114.44-2.44-1.49%2938347879.345.26%
301567贝隆精密45.85-286.99-0.70-1.50%113435222.565.34%
603896寿仙谷15.56-266.91-0.24-1.52%136782120.370.69%
603222济民健康9.01-18.35-0.14-1.53%945548548.241.80%
600927永安期货14.0325.09-0.22-1.54%635088919.680.44%
603260合盛硅业40.00-14.90-0.63-1.55%7293429461.430.62%
603557*ST起步4.42-16.80-0.07-1.56%653712889.81.05%
002120韵达股份6.9215.00-0.11-1.56%24787417254.460.88%
301157华塑科技70.98137.37-1.14-1.58%105367497.625.10%
688023安恒信息43.50-73.58-0.70-1.58%16409.997175.241.61%
001228永泰运30.6730.64-0.50-1.60%221396986.862.77%
600776东方通信15.2641.91-0.25-1.61%15787424386.141.65%
603089正裕工业10.9752.75-0.18-1.61%299813288.51.25%
001367海森药业21.0123.96-0.35-1.64%125102627.421.03%
605077华康股份17.9938.55-0.30-1.64%16124429104.115.39%
300882万胜智能17.3245.91-0.29-1.65%311015416.921.17%
603610麒盛科技18.4969.30-0.31-1.65%6784612684.091.92%
300566激智科技22.5229.25-0.38-1.66%17874240441.337.89%
603551奥普科技10.6414.23-0.18-1.66%170361822.680.45%
301607富特科技51.8431.84-0.89-1.69%4339322914.184.00%
605018长华集团13.9563.13-0.24-1.69%7840810956.691.67%
301009可靠股份9.82137.55-0.17-1.70%243562372.081.61%
002479富春环保5.1621.16-0.09-1.71%1326346862.551.54%
002011盾安环境12.6012.82-0.22-1.72%14032117823.211.32%
603822ST嘉澳71.20160.87-1.25-1.73%78405689.651.02%
603867新化股份40.2932.44-0.71-1.73%10510643023.344.87%
002020京新药业13.4015.18-0.24-1.76%10279713722.141.57%
603177德创环保10.56-40.72-0.19-1.77%342713610.231.68%
603004鼎龙科技19.9933.17-0.36-1.77%5166910683.498.78%
603908牧高笛21.06-44.16-0.38-1.77%180393754.191.94%
601921浙版传媒7.1912.73-0.13-1.78%671834862.640.30%
301077星华新材27.5536.61-0.50-1.78%213395914.082.24%
300849锦盛新材20.31-54.43-0.37-1.79%346007099.333.14%
600987航民股份6.579.09-0.12-1.79%350132309.230.34%
301398星源卓镁44.19368.87-0.81-1.80%166407340.514.47%
002103广博股份7.0924.44-0.13-1.80%473313372.951.22%
300133华策影视8.7191.23-0.16-1.80%1267533114294.47.56%
603839安正时尚7.03-15.01-0.13-1.82%561083937.711.45%
603379三美股份60.5717.07-1.13-1.83%10928567502.591.79%
300020ST银江3.21-1.43-0.06-1.83%633622044.740.83%
605008长鸿高科11.19-354.09-0.21-1.84%174641952.780.27%
603877太平鸟12.7732.16-0.24-1.84%147801885.450.31%
002488金固股份10.63185.54-0.20-1.85%14881715938.351.62%
603001奥康国际10.59-24.75-0.20-1.85%31668133192.37.90%
002767先锋电子17.99106.85-0.34-1.85%212713858.261.63%
002224三力士3.70-229.37-0.07-1.86%1147674261.721.42%
603980吉华集团5.8042.07-0.11-1.86%18790611027.472.78%
605060联德股份52.8952.18-1.01-1.87%4081222057.171.71%
920656海昇药业14.0018.35-0.27-1.89%4440619.10021.37%
002427尤夫股份4.66361.39-0.09-1.89%1065404988.741.08%
301507民生健康12.9138.73-0.25-1.90%278323595.032.53%
300144宋城演艺6.6922.51-0.13-1.91%27220218274.471.05%
600267海正药业10.2917.57-0.20-1.91%10430410785.650.87%
603806福斯特18.4770.82-0.36-1.91%51820797160.351.99%
688307中润光学80.02147.01-1.56-1.91%56150.1844974.154.52%
603320迪贝电气24.5248.84-0.48-1.92%206075077.181.38%
002761浙江建投7.6035.97-0.15-1.94%858646556.410.79%
300878维康药业31.88-21.40-0.63-1.94%232437414.261.61%
300548长芯博创231.55179.93-4.58-1.94%106288249615.73.95%
301212联盛化学31.83392.04-0.63-1.94%134664309.141.44%
920770艾能聚12.0736.29-0.24-1.95%391804841.5864.78%
300439美康生物9.0252.07-0.18-1.96%345853130.341.18%
605268王力安防10.5135.88-0.21-1.96%482175055.111.09%
300307慈星股份7.0050.03-0.14-1.96%1117327854.561.42%
002044美年健康5.4970.31-0.11-1.96%93035451773.562.40%
688819天能股份24.9219.44-0.50-1.97%33157.218332.2230.34%
002250联化科技14.8432.25-0.30-1.98%10945916246.181.22%
603091众鑫股份74.8526.58-1.52-1.99%39972995.781.27%
600208衢州发展2.94164.98-0.06-2.00%177740652742.92.09%
601018宁波港3.4312.92-0.07-2.00%47573116419.710.24%
605116奥锐特20.0520.68-0.41-2.00%251845055.430.62%
002099海翔药业5.37-117.69-0.11-2.01%1128036085.320.70%
688288鸿泉技术21.80924.30-0.45-2.02%19259.144198.7871.93%
603376大明电子29.9759.73-0.62-2.03%115133456.613.60%
002624完美世界13.9951.08-0.29-2.03%39494055829.952.16%
002637赞宇科技10.6124.85-0.22-2.03%13021013843.82.80%
600796钱江生化5.2826.54-0.11-2.04%561212965.631.80%
002493荣盛石化11.5037.36-0.24-2.04%32388937277.280.35%
600521华海药业15.7663.23-0.33-2.05%18093728537.121.21%
688449联芸科技78.75206.04-1.65-2.05%209444.5171998.87.14%
002095生意宝14.27-266.19-0.30-2.06%220343164.060.88%
603105芯能科技8.9425.48-0.19-2.08%860907789.191.72%
920055隆源股份30.5014.57-0.65-2.09%67172064.6574.39%
301019宁波色母21.9231.69-0.47-2.10%142593135.441.36%
003017大洋生物28.4123.54-0.61-2.10%196825623.862.84%
002154报喜鸟4.1814.94-0.09-2.11%24187410175.712.05%
688549中巨芯-U14.80-2419.71-0.32-2.12%570276.985488.329.68%
688701卓锦股份10.13-19.04-0.22-2.13%49255.834983.5353.67%
002122ST汇洲2.76146.17-0.06-2.13%1498324158.30.75%
603070万控智造16.55109.21-0.36-2.13%7910613048.851.97%
300519新光药业14.2340.63-0.31-2.13%276763938.092.43%
603210泰鸿万立14.2022.72-0.31-2.14%341634896.981.47%
600570恒生电子25.4435.99-0.56-2.15%25430065292.561.34%
002443金洲管道11.7340.33-0.26-2.17%22849326879.254.40%
002641公元股份4.0171.51-0.09-2.20%970413923.470.86%
300027ST华谊1.78-12.92-0.04-2.20%4672028384.6891.82%
603010万盛股份15.57-9.53-0.35-2.20%20911933049.873.66%
002508老板电器17.3113.38-0.39-2.20%387096727.30.41%
002444巨星科技33.2215.47-0.75-2.21%9500831793.130.83%
001222源飞宠物16.3827.62-0.37-2.21%138252272.781.22%
603079圣达生物14.0749.60-0.32-2.22%218723086.091.16%
301113雅艺科技18.89893.53-0.43-2.23%172543244.262.41%
600352浙江龙盛11.3918.81-0.26-2.23%28179832409.250.87%
600283钱江水利8.7124.42-0.20-2.24%437053820.590.80%
603558健盛集团11.278.85-0.26-2.25%289833275.150.85%
300451创业慧康3.89-12.95-0.09-2.26%2006097881.141.31%
603338浙江鼎力52.9913.95-1.23-2.27%4897525970.260.97%
002615哈尔斯7.74144.57-0.18-2.27%745755806.052.47%
603271永杰新材47.3020.28-1.10-2.27%3656717662.533.87%
600273嘉化能源7.2911.72-0.17-2.28%13703710055.471.05%
601112振石股份18.8643.61-0.44-2.28%9401417829.255.30%
301309万得凯32.9829.49-0.77-2.28%106163522.461.75%
301353普莱得26.5337.37-0.62-2.28%145423843.534.56%
603931格林达58.7297.64-1.38-2.30%8141548438.574.08%
300111向日葵3.40-462.20-0.08-2.30%1859916363.851.66%
603602纵横通信13.57-19.42-0.32-2.30%483366562.572.09%
301388欣灵电气29.26133.91-0.69-2.30%108503198.631.49%
601567三星电气16.8624.89-0.40-2.32%20038434184.681.43%
600261阳光照明3.3532.88-0.08-2.33%1424314793.31.07%
002188中天服务6.2871.19-0.15-2.33%1084906786.944.22%
603218日月股份12.0824.05-0.29-2.34%810099886.710.79%
002381双箭股份5.8342.34-0.14-2.35%562643277.381.76%
002010传化智联5.4122.72-0.13-2.35%22200412165.590.81%
300314戴维医疗10.4040.27-0.25-2.35%273342839.261.90%
001356富岭股份9.9882.49-0.24-2.35%301633015.241.50%
603171税友股份49.28140.26-1.19-2.36%4112620425.791.01%
688109品茗科技82.70205.01-2.00-2.36%7816.936490.6540.99%
300244迪安诊断17.6585.23-0.43-2.38%16047228505.33.20%
603607京华激光22.5637.62-0.55-2.38%4693510674.282.63%
000739普洛药业16.8121.85-0.41-2.38%10435817541.890.90%
002133广宇集团2.8730.75-0.07-2.38%1821835216.492.37%
603073彩蝶实业18.4435.68-0.45-2.38%194883572.045.21%
001256炜冈科技23.5623.26-0.58-2.40%246885835.962.31%
603049中策橡胶47.089.77-1.16-2.40%172128166.81.97%
000607华媒控股3.62-10.61-0.09-2.43%1501295462.771.70%
002370亚太药业5.6341.35-0.14-2.43%1495638458.32.01%
300897山科智能18.26237.19-0.46-2.46%199863673.291.63%
603600永艺股份10.7114.31-0.27-2.46%367463970.621.22%
600051宁波联合6.7327.59-0.17-2.46%526133550.691.69%
603216梦天家居24.9286.80-0.63-2.47%258766474.11.16%
600113浙江东日36.66109.86-0.93-2.47%4392716044.611.07%
002244滨江集团10.2316.31-0.26-2.48%36695337493.261.33%
603239浙江仙通20.8227.59-0.53-2.48%378247900.061.40%
301345涛涛车业217.5426.17-5.59-2.51%957620922.322.73%
603178圣龙股份18.25-26.70-0.47-2.51%8436415467.213.57%
600633浙数文化12.4126.72-0.32-2.51%21991927774.81.73%
603665康隆达29.36-253.55-0.76-2.52%246887274.381.54%
603917合力科技11.90117.89-0.31-2.54%690958284.543.39%
600668尖峰集团8.03-17.57-0.21-2.55%520234198.231.26%
605003众望布艺24.8343.21-0.65-2.55%141243481.631.28%
600120浙江东方4.9618.29-0.13-2.55%38762519402.371.13%
301073君亭酒店23.16167.12-0.61-2.57%355458309.061.99%
002404嘉欣丝绸6.0718.33-0.16-2.57%770154672.881.69%
600366宁波韵升12.8834.51-0.34-2.57%23034129999.272.10%
300768迪普科技16.9955.63-0.45-2.58%500098616.5511.19%
600152维科技术12.08-60.64-0.32-2.58%25519730907.774.82%
300992泰福泵业27.81-216.02-0.74-2.59%219046067.192.83%
300435中泰股份19.1518.81-0.51-2.59%8130015732.642.20%
605228神通科技13.1336.90-0.35-2.60%449515983.470.94%
603258电魂网络13.88-14.21-0.37-2.60%275423858.851.14%
603015弘讯科技11.98183.08-0.32-2.60%8284710024.642.05%
600126杭钢股份7.86386.15-0.21-2.60%49585439326.511.47%
300270中威电子12.70-90.58-0.34-2.61%655278387.842.55%
920682球冠电缆6.3428.29-0.17-2.61%317472017.6811.41%
300994久祺股份12.6623.75-0.34-2.62%1995125471.68%
300853申昊科技36.75-29.00-0.99-2.62%11143540914.5811.33%
300920润阳科技46.72185.63-1.26-2.63%169148014.022.55%
605378野马电池17.03114.34-0.46-2.63%268024586.041.03%
603606东方电缆44.7927.12-1.21-2.63%11218850942.181.36%
920974凯大催化7.3836.88-0.20-2.64%149641114.3671.16%
002686亿利达6.62199.47-0.18-2.65%1091457239.2712.09%
300893松原安全22.4028.79-0.61-2.65%220574980.510.88%
000913钱江摩托11.387.04-0.31-2.65%503945768.450.97%
603611诺力股份17.9012.10-0.49-2.66%288925208.241.12%
001358兴欣新材26.2861.86-0.72-2.67%104832768.162.11%
003011海象新材22.2426.52-0.61-2.67%290976509.693.79%
300582英飞特15.63-9.50-0.43-2.68%10458616503.714.62%
605088冠盛股份33.7423.67-0.93-2.68%3509011916.881.76%
002064华峰化学10.4725.70-0.29-2.70%27924329493.910.56%
920028新恒泰18.4026.80-0.51-2.70%402247570.5936.19%
600512腾达建设2.16292.42-0.06-2.70%1870464087.781.18%
002574明牌珠宝5.04-8.61-0.14-2.70%827934185.471.57%
300746汉嘉数智11.8638.48-0.33-2.71%378584535.251.69%
603048浙江黎明20.7590.73-0.58-2.72%140812939.630.96%
603194中力股份34.6316.35-0.97-2.72%177956207.161.13%
603076乐惠国际24.96117.14-0.70-2.73%364249051.323.02%
601137博威合金21.27-68.98-0.60-2.74%21545546732.142.35%
920270天铭科技15.2248.71-0.43-2.75%172272625.3372.12%
603081大丰实业10.5976.03-0.30-2.75%244752610.960.58%
688075安旭生物35.29179.16-1.01-2.78%2671.15950.57250.21%
001238浙江正特41.85121.38-1.20-2.79%38691624.460.37%
300025华星创业5.23-19.50-0.15-2.79%1198576304.172.36%
603391力聚热能70.3632.66-2.02-2.79%120918670.75.31%
300695兆丰股份65.9322.29-1.90-2.80%131018735.541.28%
300645正元智慧14.20152.92-0.41-2.81%402335730.782.89%
300441鲍斯股份6.2324.02-0.18-2.81%494633094.130.79%
002085万丰奥威12.3827.52-0.36-2.83%29198236714.451.38%
688581安杰思58.1121.21-1.69-2.83%7116.674160.1621.71%
002860星帅尔13.7425.15-0.40-2.83%9186412767.112.67%
601515衢州东峰4.12-17.73-0.12-2.83%2001598304.151.04%
603277银都股份12.0022.43-0.35-2.83%180632168.230.30%
002284亚太股份12.3017.09-0.36-2.84%16651620661.352.27%
600537*ST亿晶3.07-6.73-0.09-2.85%2499557684.42.11%
300813泰林生物22.15150.84-0.65-2.85%215464766.652.83%
002563森马服饰5.4514.84-0.16-2.85%1111106080.960.50%
000925众合科技7.83-116.43-0.23-2.85%40483131961.346.01%
603129春风动力239.3021.82-7.05-2.86%1440934771.060.94%
301095广立微101.40221.50-2.99-2.86%9529897698.045.51%
605158华达新材7.10-1414.65-0.21-2.87%492203536.130.96%
600235民丰特纸6.07214.12-0.18-2.88%625763801.741.78%
002687乔治白4.3827.30-0.13-2.88%972394256.492.35%
002942新农股份17.5027.33-0.52-2.89%198423484.261.43%
601002晋亿实业5.0318.70-0.15-2.90%1714968697.6091.80%
300792壹网壹创31.7766.64-0.95-2.90%58117186282.72%
603321梅轮电梯6.6867.45-0.20-2.91%520763477.331.51%
002318久立特材25.2416.28-0.76-2.92%12729432058.891.33%
300669沪宁股份32.08350.03-0.97-2.93%225887359.531.24%
002206海利得5.2712.30-0.16-2.95%1221206497.11.16%
001335信凯科技46.4455.43-1.41-2.95%76783600.063.01%
600216浙江医药12.8016.38-0.39-2.96%14692118932.671.54%
605028世茂能源23.2926.25-0.71-2.96%115652715.040.72%
605500森林包装11.47194.72-0.35-2.96%27032931718.896.52%
300703创源股份15.73134.64-0.48-2.96%517698179.343.11%
603506南都物业11.7918.85-0.36-2.96%335313945.481.79%
002372伟星新材9.4920.24-0.29-2.97%727716954.50.49%
002590万安科技12.4330.17-0.38-2.97%9384111834.241.90%
301056森赫股份13.3952.11-0.41-2.97%221822982.991.26%
000795英洛华8.8039.83-0.27-2.98%13333911828.671.18%
603709中源家居16.59-73.30-0.51-2.98%224393699.521.79%
300743天地数码17.5622.96-0.54-2.98%300825297.912.36%
603788宁波高发16.4316.90-0.51-3.01%369686126.751.66%
301535浙江华远16.9581.06-0.53-3.03%281364807.261.66%
300347泰格医药39.6344.23-1.24-3.03%18936174943.383.34%
002322理工能科11.1819.90-0.35-3.04%410304627.131.17%
002203海亮股份19.1542.43-0.60-3.04%35514968596.811.61%
605155西大门15.8227.84-0.50-3.06%253014013.461.35%
002144宏达高科12.3257.70-0.39-3.07%420205181.033.05%
300673佩蒂股份15.7738.42-0.50-3.07%381416104.482.38%
301616浙江华业40.3416.58-1.28-3.08%49422015.81.74%
603208江山欧派12.57-9.42-0.40-3.08%180612255.961.03%
920227美登科技55.5449.31-1.77-3.09%41712334.1042.35%
688296和达科技15.30-24.24-0.49-3.10%25270.113863.6942.35%
300488恒锋工具33.8535.44-1.09-3.12%5449618485.053.36%
920527夜光明14.9045.24-0.48-3.12%5575831.76571.20%
603229奥翔药业9.9376.32-0.32-3.12%12438412451.461.50%
603520司太立10.85282.50-0.35-3.12%21264623222.044.85%
688571杭华股份8.9935.26-0.29-3.13%129975.511774.233.06%
002276万马股份12.4038.16-0.40-3.13%19118723958.791.90%
002001新和成30.6014.01-0.99-3.13%28148786195.70.93%
002718友邦吊顶87.771022.18-2.84-3.13%2187919684.12.33%
603789ST星农5.56-14.55-0.18-3.14%387642161.671.49%
002067景兴纸业5.2477.21-0.17-3.14%104316855312.327.80%
300078思创智联3.39-66.77-0.11-3.14%2423418286.3512.18%
301201诚达药业33.50-1470.81-1.09-3.15%3860513039.223.56%
002896中大力德86.85302.79-2.83-3.16%256961226464.113.08%
301218华是科技34.85-144.28-1.14-3.17%3394512031.484.73%
301065本立科技21.3530.52-0.70-3.17%174043724.072.02%
002135东南网架7.93510.13-0.26-3.17%34061727261.443.26%
605138盛泰集团7.0122.21-0.23-3.18%433243068.880.78%
603799华友钴业56.2514.50-1.85-3.18%485996277994.42.57%
688616西力科技12.7422.48-0.42-3.19%25580.223288.2041.43%
002562兄弟科技5.1453.68-0.17-3.20%21130510993.712.60%
002043兔宝宝13.0014.40-0.43-3.20%8649911215.941.07%
301539宏鑫科技16.01870.70-0.53-3.20%224003578.872.98%
300145南方泵业4.5334.73-0.15-3.21%50903623420.082.66%
002632道明光学10.2530.31-0.34-3.21%9866610214.121.72%
002403爱仕达10.84-15.82-0.36-3.21%504125474.291.70%
600986浙文互联8.73-275.29-0.29-3.22%57615551199.683.87%
920395朗鸿科技8.1234.34-0.27-3.22%7215591.28420.69%
300032金龙机电4.50-120.77-0.15-3.23%2000919110.172.49%
600571信雅达11.55153.13-0.39-3.27%838999735.481.83%
002115三维通信12.661444.76-0.43-3.28%34376044041.74.57%
300512中亚股份8.22107.65-0.28-3.29%516464271.471.58%
300839博汇股份17.00140.34-0.58-3.30%6681611463.942.30%
920679前进科技15.7835.41-0.54-3.31%3854615.22071.04%
301097天益医疗55.98-279.61-1.92-3.32%105035884.183.63%
301004嘉益股份38.7316.29-1.33-3.32%50231961.040.37%
603657春光科技29.65-82.18-1.02-3.33%4265012852.733.15%
605377华旺科技9.0119.65-0.31-3.33%543904937.230.98%
301556托普云农71.9657.14-2.48-3.33%109407915.943.71%
603033三维股份10.42-20.66-0.36-3.34%702287355.940.69%
002173创新医疗21.09-202.03-0.73-3.35%17809538101.514.23%
000906浙商中拓6.3420.71-0.22-3.35%1085246945.061.55%
688255凯尔达32.26109.99-1.12-3.36%31786.1910431.62.89%
600596新安股份12.6381.17-0.44-3.37%35485645414.012.63%
002440闰土股份9.4613.20-0.33-3.37%33028231627.223.49%
002344海宁皮城3.97105.82-0.14-3.41%1338275333.051.04%
605277新亚电子21.9932.71-0.78-3.43%5779912822.831.82%
002430杭氧股份25.5825.33-0.91-3.44%14515537766.31.48%
603165荣晟环保16.8623.03-0.60-3.44%6798311504.112.17%
688290景业智能65.17-230.83-2.32-3.44%15632.710343.511.53%
300553集智股份63.15409.45-2.25-3.44%3197320346.573.77%
002515金字火腿6.45563.09-0.23-3.44%48655731674.214.42%
002779中坚科技74.0186.01-2.64-3.44%2612419548.441.58%
300283温州宏丰17.0988.02-0.61-3.45%55942295394.2114.73%
002863今飞凯达5.0347.13-0.18-3.45%1160445855.231.94%
600176中国巨石39.6741.55-1.42-3.46%1094004438513.82.73%
920118太湖远大19.7630.09-0.71-3.47%81971626.842.62%
300411金盾股份8.071029.20-0.29-3.47%675275505.472.18%
920101志高机械30.0225.20-1.08-3.47%66392004.8742.39%
601882海天精工22.4526.55-0.81-3.48%6175413995.331.18%
002703浙江世宝20.7598.30-0.75-3.49%550697116718.39.40%
301550斯菱智驱180.00251.72-6.51-3.49%58159105414.44.11%
920608丰安股份14.3326.28-0.52-3.50%2820405.34680.58%
301316慧博云通48.19192.20-1.75-3.50%12838862149.243.28%
600699均胜电子30.8334.21-1.12-3.51%826400259037.56.10%
603949雪龙集团16.5136.37-0.60-3.51%526068798.222.50%
688299长阳科技18.41-36.09-0.67-3.51%89648.6216804.483.12%
600477杭萧钢构2.7472.72-0.10-3.52%3151198734.791.34%
300637扬帆新材10.631263.06-0.39-3.54%857929210.883.66%
300412迦南科技4.6090.30-0.17-3.56%1090195062.742.33%
920011晨光电机25.4324.44-0.94-3.56%333178540.72917.91%
301399英特科技19.20159.04-0.71-3.57%219864276.144.02%
600526菲达环保4.8613.96-0.18-3.57%1431007127.811.64%
300118东方日升15.39-6.01-0.57-3.57%46185773605.74.98%
002634*ST棒杰4.31-1.99-0.16-3.58%1177775060.592.66%
603172万丰股份20.1451.81-0.75-3.59%218494425.391.64%
002126银轮股份54.4448.07-2.04-3.61%2436631341873.07%
920130立方控股16.00-29.41-0.60-3.61%117711892.9272.08%
300306远方信息11.1842.62-0.42-3.62%331423735.22.10%
603173福斯达35.0614.09-1.32-3.63%150175314.720.94%
920475三友科技13.25-558.51-0.50-3.64%95771288.11.70%
301053远信工业51.63231.06-1.95-3.64%168088801.071.92%
603238诺邦股份13.4920.31-0.51-3.64%326804427.841.84%
600768宁波富邦16.3826.88-0.62-3.65%446487387.713.34%
603219富佳股份17.53179.10-0.67-3.68%510699099.460.91%
300817双飞集团19.4561.78-0.75-3.71%440068597.973.49%
603331百达精工12.96-10.63-0.50-3.71%8692111289.914.30%
002756永兴材料64.2436.11-2.48-3.72%11620776321.973.00%
002247聚力文化2.5949.40-0.10-3.72%2659646894.384.13%
300945曼卡龙12.9426.35-0.50-3.72%602377832.142.53%
000517荣安地产1.80-4.80-0.07-3.74%1688753097.060.68%
300766每日互动25.18-287.70-0.98-3.75%15387139274.894.30%
920690捷众科技25.1722.88-0.98-3.75%109792810.592.55%
003041真爱美家54.54255.80-2.13-3.76%1876910328.61.37%
603757大元泵业53.3885.14-2.09-3.77%8831248002.64.73%
300930屹通新材32.5353.39-1.28-3.79%204826775.464.35%
600933爱柯迪16.9415.40-0.67-3.80%15908127231.951.62%
688320禾川科技38.57-53.57-1.53-3.82%70993.5627617.144.70%
600830香溢融通8.5547.22-0.34-3.82%983318442.112.16%
301066万事利14.5292.56-0.58-3.84%436606354.741.87%
002677浙江美大7.24702.49-0.29-3.85%587674299.731.07%
920906舜宇精工19.9041.08-0.80-3.86%67271352.0352.02%
300401花园生物12.4026.07-0.50-3.88%12558915800.322.35%
603662柯力传感66.5061.03-2.69-3.89%9705164857.593.46%
688006杭可科技33.3452.87-1.35-3.89%133533.245373.022.21%
600491ST龙元1.23-0.65-0.05-3.91%5150656378.573.37%
001306夏厦精密67.66-82.35-2.76-3.92%89466140.465.77%
688092爱科科技26.9548.13-1.10-3.92%10870.062951.641.31%
603701德宏股份24.95429.84-1.02-3.93%6542816482.22.50%
300953震裕科技235.3756.56-9.63-3.93%64715154629.95.20%
002389航天彩虹19.73122.29-0.81-3.94%22941845703.562.33%
920015锦华新材41.4032.36-1.70-3.94%173017326.8174.32%
601689拓普集团68.2842.91-2.81-3.95%533565365438.33.07%
603095越剑智能19.9277.67-0.82-3.95%492819947.921.91%
001336楚环科技27.6249.08-1.14-3.96%220126082.444.46%
688184ST帕瓦13.05-3.29-0.54-3.97%13094.531741.8811.33%
920924广脉科技17.40130.33-0.72-3.97%134712386.5912.06%
002937兴瑞科技32.9369.74-1.37-3.99%9836132906.833.31%
301359东南电子21.6175.22-0.90-4.00%181813947.162.66%
688789宏华数科54.8021.40-2.30-4.03%18055.8910043.291.00%
603266天龙股份19.2734.74-0.81-4.03%508999881.6092.56%
301390经纬股份34.61-3324.36-1.46-4.05%159795496.683.26%
920056能之光19.8227.94-0.84-4.07%96791949.9483.14%
603703盛洋科技13.18-232.52-0.56-4.08%102243136352.46%
002062宏润建设8.4039.70-0.36-4.11%205300172841.83%
688805健信超导58.90119.23-2.53-4.12%31409.5618701.179.97%
605259绿田机械18.5413.72-0.80-4.14%228854282.441.33%
920223荣亿精密14.10-111.19-0.61-4.15%193612760.2192.37%
002730电光科技29.76157.77-1.29-4.15%12630537916.523.65%
300838浙江力诺18.66-78.87-0.81-4.16%493179323.834.84%
301032新柴股份11.7425.22-0.51-4.16%378174484.82.31%
603300海南华铁5.7525.75-0.25-4.17%44831726157.482.25%
301216万凯新材25.9429.98-1.14-4.21%8111621390.021.48%
300698万马科技36.85102.67-1.62-4.21%4256015921.733.55%
688365光云科技18.41-1102.65-0.81-4.21%106317.519906.912.50%
601022宁波远洋8.1717.28-0.36-4.22%1035118539.70.79%
301585蓝宇股份26.0738.14-1.15-4.22%107102820.881.57%
002375亚厦股份4.0816.62-0.18-4.23%30837212714.582.33%
000909*ST数源4.53-4.58-0.20-4.23%818793706.471.87%
001278一彬科技18.93-21.38-0.84-4.25%263385020.723.09%
605166聚合顺10.5833.94-0.47-4.25%493845273.191.57%
920061西磁科技22.00336.10-0.98-4.26%86581933.5922.20%
301295美硕科技45.83133.51-2.05-4.28%166727689.095.67%
301368丰立智能51.68-215.23-2.32-4.30%3496918306.25.45%
002263大东南3.56368.95-0.16-4.30%64769023363.913.45%
002434万里扬7.0845.50-0.32-4.32%21036315027.791.60%
603298杭叉集团26.2715.42-1.19-4.33%6774017961.630.52%
300068ST南都4.41-1.48-0.20-4.34%49286621903.965.77%
002006精工科技17.8148.25-0.81-4.35%12593422797.182.42%
002131利欧股份5.93-933.40-0.27-4.35%2888442173552.24.93%
920086科马材料28.3325.86-1.29-4.36%143254107.85.36%
603926铁流股份22.1464.52-1.01-4.36%8841819741.343.83%
300250初灵信息17.0594.91-0.78-4.37%5833410033.773.71%
601789宁波建工4.9824.00-0.23-4.41%54320727444.385.00%
603726朗迪集团29.1023.76-1.35-4.43%7818423103.634.23%
002021中捷资源2.79-157.92-0.13-4.45%3153468913.442.64%
002520日发精机5.97-35.35-0.28-4.48%33096119996.634.61%
002629仁智股份5.52283.29-0.26-4.50%27357815278.647.55%
001325元创股份41.9120.78-1.99-4.53%152706506.447.79%
001380华纬科技18.2419.53-0.87-4.55%293655438.021.08%
002472双环传动42.6828.57-2.04-4.56%374229162020.45.00%
002048宁波华翔28.7253.71-1.38-4.58%20838860792.842.94%
000980众泰汽车2.70-39.33-0.13-4.59%190321152213.013.77%
300913兆龙互连51.3771.20-2.48-4.61%5775030075.142.26%
688039当虹科技43.00-50.25-2.09-4.64%25779.6511325.252.33%
603901永创智能11.5039.51-0.56-4.64%123159143252.28%
002915中欣氟材20.07627.96-0.99-4.70%12677025972.214.40%
920570坤博精工25.9292.31-1.28-4.71%68451793.7082.69%
600798宁波海运3.4463.32-0.17-4.71%2830419856.562.35%
688306均普智能10.091533.55-0.50-4.72%209893.321557.451.71%
688565力源科技11.29255.75-0.56-4.73%34837.433950.3482.33%
001333光华股份23.8926.62-1.19-4.74%313727612.427.13%
603677奇精机械17.4281.02-0.88-4.81%487318464.852.53%
002050三花智控51.7953.32-2.65-4.87%194077410138035.27%
002489浙江永强3.7132.38-0.19-4.87%43998116608.732.30%
301068大地海洋29.79-158.80-1.53-4.89%104533179.991.04%
605369拱东医疗18.0671.00-0.93-4.90%332166018.341.51%
603337杰克科技43.2223.75-2.24-4.93%4808621129.431.02%
002214*ST大立16.47-43.43-0.87-5.02%355955862.50.74%
300604长川科技223.3090.07-11.80-5.02%297194678459.26.07%
603116红蜻蜓7.34-31.31-0.39-5.05%17254312834.612.99%
603181皇马科技14.1818.66-0.76-5.09%7292010557.841.24%
301141中科磁业50.48241.56-2.72-5.11%2425912375.085.45%
300984金沃股份64.61175.74-3.49-5.12%2682817652.43.03%
605255天普股份94.20839.71-5.11-5.15%1198811420.540.89%
002124天邦食品2.58-2.67-0.14-5.15%121805631771.66.18%
301280珠城科技43.9139.77-2.39-5.16%4394119365.437.67%
603583捷昌驱动26.6530.67-1.46-5.19%9032924492.492.36%
603088宁波精达10.9059.68-0.60-5.22%16883918617.183.86%
300894火星人9.33-12.84-0.52-5.28%615655807.762.09%
300911亿田智能27.33-30.43-1.53-5.30%4682013040.662.73%
300113顺网科技22.6035.88-1.27-5.32%33135976134.896.51%
603040新坐标89.5345.90-5.05-5.34%4607641631.253.39%
603505金石资源19.8152.08-1.12-5.35%30894862755.413.67%
301252同星科技35.2662.98-2.00-5.37%4599316759.733.39%
920701豪声电子12.6927.09-0.72-5.37%154341961.8421.54%
002418康盛股份4.75310.84-0.27-5.38%60841929391.975.35%
605056咸亨国际23.0335.71-1.32-5.42%8671520290.982.15%
301275汉朔科技43.2337.83-2.50-5.47%7468133046.382.48%
300351永贵电器19.81440.42-1.15-5.49%21568643636.168.19%
301193家联科技22.82-36.35-1.33-5.51%9264121571.15.11%
920685新芝生物10.9828.18-0.64-5.51%7426827.73761.35%
605005合兴股份17.1034.38-1.00-5.52%469078172.221.17%
603093南华期货21.0224.92-1.23-5.53%13002727727.812.13%
002795永和智控8.20-69.74-0.48-5.53%21332617790.194.91%
688362甬矽电子71.38349.93-4.20-5.56%527508.8379228.612.85%
300163先锋新材6.0984.32-0.36-5.58%48784630033.8410.64%
002801微光股份33.0818.28-1.96-5.59%5513718490.344.76%
920252天宏锂电20.20247.25-1.20-5.61%272265676.5993.99%
300652雷迪克49.4449.56-2.94-5.61%5999429927.945.00%
301459丰茂股份37.3245.98-2.22-5.61%194297408.8717.44%
301057汇隆新材30.7191.85-1.84-5.65%236287337.222.86%
300469信息发展49.92-72.30-3.00-5.67%6399332577.212.58%
605177东亚药业20.01-20.74-1.23-5.79%364937323.263.21%
301119正强股份35.7337.04-2.21-5.82%198277230.712.36%
920855浙江大农13.5837.35-0.84-5.83%4276589.28720.64%
300718长盛轴承81.3693.01-5.13-5.93%207898173109.310.57%
300666江丰电子185.3789.09-11.72-5.95%135569259161.56.09%
920169七丰精工22.2264.64-1.41-5.97%172793903.0663.40%
601609金田股份12.9929.09-0.83-6.01%784868.9104089.54.54%
605180华生科技14.70115.05-0.94-6.01%7281310996.824.31%
688777中控技术84.19168.18-5.41-6.04%239677.3208907.23.04%
301198喜悦智行17.92-286.13-1.16-6.08%6885012465.934.24%
002164宁波东力13.2034.80-0.87-6.18%24243332256.945.05%
301279金道科技23.9962.11-1.59-6.22%280816890.742.15%
601339百隆东方7.3615.22-0.49-6.24%17595513091.31.17%
000559万向钱潮15.7752.86-1.05-6.24%968092154704.22.92%
300539横河精密26.33136.88-1.79-6.37%8897423863.354.08%
300702天宇股份19.2670.02-1.33-6.46%463759064.4312.20%
300784利安科技45.9855.20-3.18-6.47%163507638.889.66%
603289泰瑞机器11.5143.06-0.80-6.50%8850310388.23.02%
000967盈峰环境11.0061.98-0.78-6.62%18084842031395.50%
300571平治信息50.36-34.10-3.65-6.76%18796496213.0116.25%
301081严牌股份20.19568.56-1.49-6.87%14909730529.886.82%
301317鑫磊股份67.54-80.49-5.23-7.19%4526631275.948.67%
301667纳百川101.21126.97-7.89-7.23%4212144054.0818.73%
688577浙海德曼81.19140.23-6.48-7.39%27918.8323191.532.51%
300203聚光科技13.52-21.30-1.09-7.46%27892138426.926.22%
605488福莱新材37.82186.45-3.14-7.67%11926945981.264.32%
002664信质集团20.7654.39-1.84-8.14%16365134785.824.07%
688360德马科技24.1563.32-2.17-8.24%181886.344583.497.21%
300795米奥会展11.2622.62-1.05-8.53%27475433659.9115.79%
603667五洲新春79.30360.24-7.42-8.56%431333349461.111.78%
920249利尔达8.8268.72-0.85-8.79%1038369469.9088.33%
002196方正电机14.82154.15-1.43-8.80%73567411195615.06%
001237C惠康81.3130.61-7.87-8.82%7315860999.0520.99%
600797浙大网新7.46-105.95-0.73-8.91%50212438329.924.89%
603119浙江荣泰74.86121.79-7.34-8.93%284779217839.110.74%
688079美迪凯22.36-50.54-2.20-8.96%510412.6122454.912.62%
300349金卡智能14.1323.40-1.44-9.25%29444142762.037.96%
603767中马传动21.43-1144.55-2.22-9.39%17428537864.545.65%
001225和泰机电56.97124.01-6.33-10.00%2045511788.39.72%
002931锋龙股份59.94730.50-6.66-10.00%225687143230.411.21%
605303园林股份27.88-27.13-3.10-10.01%330659246.4712.05%
603661恒林股份33.7227.43-3.75-10.01%4724516429.093.40%
603316诚邦股份20.86-55.65-2.32-10.01%566956122416.121.45%
301255通力科技28.40108.83-3.20-10.13%6628919129.4817.41%
688583思看科技116.49135.14-13.31-10.25%34172.4141361.7211.09%
301225恒勃股份106.2684.56-12.23-10.32%2575428319.418.62%

转至海亮股份（002203）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。