|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海亮股份(002203)有色金属冶炼和压延加工业上涨家数:2下跌家数:85平均涨幅:-6.57%平均换手:3.90%总成交额:360.18亿元 更新时间：2024-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002128 | 电投能源 | 20.20 | 10.50 | +0.37 | +1.87% | 315289 | 64078.38 | 1.49% | | 000612 | 焦作万方 | 7.79 | 15.66 | +0.09 | +1.17% | 1380717 | 106534.1 | 11.59% | | 873576 | 天力复合 | 20.27 | 24.86 | -0.02 | -0.10% | 11334 | 2353.348 | 3.50% | | 002167 | 东方锆业 | 6.54 | -137.77 | -0.05 | -0.76% | 1390192 | 89692.76 | 18.85% | | 601137 | 博威合金 | 16.60 | 14.32 | -0.22 | -1.31% | 246638 | 41346.96 | 3.16% | | 601677 | 明泰铝业 | 12.29 | 10.61 | -0.18 | -1.44% | 664120 | 82141.72 | 5.57% | | 688257 | 新锐股份 | 24.65 | 19.04 | -0.45 | -1.79% | 19203 | 4745.409 | 2.01% | | 000831 | 中国稀土 | 29.39 | 180.17 | -0.56 | -1.87% | 532193 | 162038.7 | 5.43% | | 600111 | 北方稀土 | 19.88 | 26.55 | -0.41 | -2.02% | 501606 | 101993.9 | 1.39% | | 601702 | 华峰铝业 | 19.53 | 24.00 | -0.47 | -2.35% | 79713 | 15713.16 | 0.80% | | 600219 | 南山铝业 | 3.50 | 11.80 | -0.09 | -2.51% | 1452359 | 51534.85 | 1.24% | | 002532 | 天山铝业 | 6.88 | 14.51 | -0.18 | -2.55% | 665158 | 46404.41 | 1.61% | | 000737 | 北方铜业 | 9.02 | 28.06 | -0.31 | -3.32% | 1513378 | 140852.6 | 20.84% | | 688231 | 隆达股份 | 14.16 | 61.64 | -0.53 | -3.61% | 19286 | 2754.253 | 1.57% | | 600549 | 厦门钨业 | 20.22 | 17.93 | -0.78 | -3.71% | 269635 | 55547.36 | 1.91% | | 301219 | 腾远钴业 | 37.89 | 119.61 | -1.55 | -3.93% | 49189 | 18896.07 | 2.93% | | 002203 | 海亮股份 | 9.38 | 15.06 | -0.40 | -4.09% | 122346 | 11718.6 | 0.63% | | 002171 | 楚江新材 | 7.71 | 26.95 | -0.33 | -4.10% | 256386 | 20189.01 | 1.98% | | 300855 | 图南股份 | 21.32 | 25.50 | -0.92 | -4.14% | 28484 | 6179.63 | 1.00% | | 688122 | 西部超导 | 36.25 | 31.30 | -1.59 | -4.20% | 55822 | 20644.63 | 0.86% | | 000630 | 铜陵有色 | 4.00 | 20.47 | -0.18 | -4.31% | 3332129 | 136072 | 3.17% | | 600331 | 宏达股份 | 6.38 | -123.95 | -0.29 | -4.35% | 433735 | 28368.73 | 2.13% | | 600392 | 盛和资源 | 10.24 | 67.36 | -0.48 | -4.48% | 537841 | 56828.42 | 3.07% | | 600459 | 贵研铂业 | 14.82 | 23.34 | -0.70 | -4.51% | 105825 | 15998.06 | 1.42% | | 600362 | 江西铜业 | 25.25 | 13.44 | -1.22 | -4.61% | 495504 | 127980.3 | 2.39% | | 002466 | 天齐锂业 | 46.83 | 10.53 | -2.38 | -4.84% | 227538 | 108400.3 | 1.54% | | 600206 | 有研新材 | 10.38 | 38.80 | -0.54 | -4.95% | 165542 | 17443.93 | 1.96% | | 300034 | 钢研高纳 | 15.65 | 34.19 | -0.85 | -5.15% | 315307 | 51130.02 | 4.12% | | 601609 | 金田股份 | 6.15 | 22.60 | -0.34 | -5.24% | 151124 | 9530.83 | 1.03% | | 603876 | 鼎胜新材 | 10.03 | 10.93 | -0.57 | -5.38% | 331511 | 33741.65 | 3.74% | | 601600 | 中国铝业 | 7.17 | 18.32 | -0.41 | -5.41% | 2171339 | 159715.1 | 1.66% | | 300618 | 寒锐钴业 | 26.95 | 94.31 | -1.55 | -5.44% | 161333 | 45183.82 | 5.92% | | 002460 | 赣锋锂业 | 36.65 | 14.94 | -2.12 | -5.47% | 268769 | 100373.2 | 2.22% | | 688102 | 斯瑞新材 | 9.04 | 49.89 | -0.55 | -5.74% | 49743 | 4558.108 | 1.54% | | 002379 | 宏创控股 | 4.59 | -35.92 | -0.28 | -5.75% | 255178 | 12010.41 | 2.25% | | 601212 | 白银有色 | 3.10 | 88.80 | -0.19 | -5.78% | 2520612 | 80284.15 | 3.40% | | 600595 | 中孚实业 | 3.73 | 21.68 | -0.23 | -5.81% | 879691.1 | 33664.93 | 2.22% | | 000807 | 云铝股份 | 14.46 | 12.68 | -0.90 | -5.86% | 644283 | 95406.02 | 1.86% | | 600456 | 宝钛股份 | 24.16 | 21.21 | -1.55 | -6.03% | 102965 | 25505.72 | 2.16% | | 000657 | 中钨高新 | 10.87 | 33.65 | -0.71 | -6.13% | 439172 | 48709.7 | 3.54% | | 000060 | 中金岭南 | 4.65 | 19.69 | -0.31 | -6.25% | 1107640 | 52827.32 | 2.96% | | 002240 | 盛新锂能 | 18.21 | 23.89 | -1.22 | -6.28% | 121076 | 22585.67 | 1.42% | | 000933 | 神火股份 | 23.60 | 8.99 | -1.61 | -6.39% | 394324 | 95024.49 | 1.76% | | 002237 | 恒邦股份 | 11.37 | 25.31 | -0.79 | -6.50% | 350799 | 41187.31 | 3.85% | | 603799 | 华友钴业 | 28.10 | 12.27 | -1.99 | -6.61% | 472780 | 136113.5 | 2.80% | | 002149 | 西部材料 | 13.51 | 33.62 | -0.97 | -6.70% | 102950 | 14206.05 | 2.11% | | 000878 | 云南铜业 | 13.44 | 17.05 | -0.97 | -6.73% | 894319.1 | 123995.2 | 4.46% | | 000629 | 钒钛股份 | 3.02 | 26.54 | -0.23 | -7.08% | 1619342 | 50329.87 | 1.76% | | 002988 | 豪美新材 | 16.51 | 22.58 | -1.26 | -7.09% | 65084 | 10915.11 | 2.63% | | 002540 | 亚太科技 | 5.73 | 9.23 | -0.45 | -7.28% | 243505 | 14346.08 | 2.82% | | 002182 | 宝武镁业 | 17.25 | 50.97 | -1.36 | -7.31% | 208519 | 37305.95 | 3.74% | | 600490 | 鹏欣资源 | 3.15 | -20.08 | -0.25 | -7.35% | 1787140 | 58903.63 | 8.97% | | 000960 | 锡业股份 | 16.48 | 19.26 | -1.31 | -7.36% | 868784 | 148715.5 | 5.28% | | 002378 | 章源钨业 | 6.27 | 55.50 | -0.51 | -7.52% | 520450 | 33459.23 | 4.36% | | 002295 | 精艺股份 | 7.89 | 102.08 | -0.65 | -7.61% | 263838 | 20997.81 | 10.54% | | 600110 | 诺德股份 | 4.05 | 258.96 | -0.34 | -7.74% | 292859 | 12145.04 | 1.68% | | 600361 | 创新新材 | 3.76 | 17.28 | -0.32 | -7.84% | 548346 | 21404.42 | 6.85% | | 600531 | 豫光金铅 | 6.48 | 12.16 | -0.60 | -8.47% | 867100 | 58038.14 | 7.95% | | 002501 | 利源股份 | 1.02 | -11.42 | -0.10 | -8.93% | 725284 | 7545.38 | 2.05% | | 300697 | 电工合金 | 9.05 | 22.21 | -0.90 | -9.05% | 124061 | 11343.29 | 4.87% | | 300337 | 银邦股份 | 5.73 | 73.04 | -0.60 | -9.48% | 300561 | 17799.59 | 4.23% | | 300057 | 万顺新材 | 4.25 | -77.52 | -0.46 | -9.77% | 244662 | 10680.32 | 3.32% | | 000751 | 锌业股份 | 3.19 | 44.82 | -0.35 | -9.89% | 733548 | 24296.74 | 5.20% | | 002160 | 常铝股份 | 3.46 | 236.54 | -0.38 | -9.90% | 354532 | 12572.56 | 4.47% | | 002333 | 罗普斯金 | 5.72 | 204.50 | -0.63 | -9.92% | 156643 | 9213.5 | 3.12% | | 605208 | 永茂泰 | 6.17 | 33.96 | -0.68 | -9.93% | 133024 | 8319.14 | 4.03% | | 002667 | 威领股份 | 6.53 | -20.80 | -0.72 | -9.93% | 48399 | 3185.18 | 2.05% | | 600255 | 鑫科材料 | 1.72 | -50.71 | -0.19 | -9.95% | 614170 | 10837.21 | 3.40% | | 603527 | 众源新材 | 7.42 | 20.56 | -0.82 | -9.95% | 172111 | 13148.9 | 5.43% | | 002428 | 云南锗业 | 9.95 | 931.75 | -1.10 | -9.95% | 451753 | 45852.92 | 6.92% | | 002824 | 和胜股份 | 14.07 | 23.45 | -1.56 | -9.98% | 112672 | 16099.87 | 5.96% | | 603978 | 深圳新星 | 10.00 | -12.33 | -1.11 | -9.99% | 41741 | 4188.39 | 2.52% | | 600961 | 株冶集团 | 10.27 | 67.24 | -1.14 | -9.99% | 311859 | 33551.67 | 4.15% | | 601388 | 怡球资源 | 2.61 | 26.69 | -0.29 | -10.00% | 923404 | 25025.88 | 4.19% | | 000962 | 东方钽业 | 10.34 | 27.92 | -1.15 | -10.01% | 175918 | 18805.97 | 3.99% | | 003038 | 鑫铂股份 | 28.14 | 18.64 | -3.13 | -10.01% | 30154 | 8721.551 | 3.28% | | 600768 | 宁波富邦 | 7.91 | 6.16 | -0.88 | -10.01% | 44837 | 3580.1 | 3.35% | | 002578 | 闽发铝业 | 3.05 | 106.57 | -0.34 | -10.03% | 307604 | 9536.351 | 3.57% | | 002114 | 罗平锌电 | 5.02 | -7.76 | -0.56 | -10.04% | 127004 | 6497.5 | 3.93% | | 603399 | 吉翔股份 | 6.36 | 22.03 | -0.71 | -10.04% | 173311 | 11218.47 | 3.38% | | 002716 | 湖南白银 | 3.40 | -107.73 | -0.38 | -10.05% | 1803765 | 65267.87 | 8.16% | | 000633 | 合金投资 | 4.83 | 319.81 | -0.54 | -10.06% | 55517 | 2731.08 | 1.44% | | 002842 | 翔鹭钨业 | 5.72 | -15.22 | -0.64 | -10.06% | 60019 | 3461.09 | 2.78% | | 600281 | 华阳新材 | 3.11 | -10.03 | -0.35 | -10.12% | 78806 | 2460.28 | 1.53% | | 300489 | 光智科技 | 16.46 | -13.63 | -2.00 | -10.83% | 48576 | 8266.64 | 3.56% | | 300963 | 中洲特材 | 8.72 | 20.46 | -1.21 | -12.19% | 64524 | 5855.01 | 4.50% | | 301398 | 星源卓镁 | 41.41 | 41.37 | -6.20 | -13.02% | 30245 | 13018.71 | 14.07% |
|