|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海亮股份(002203)有色金属冶炼和压延加工业上涨家数:76下跌家数:12平均涨幅:+2.40%平均换手:4.54%总成交额:711.40亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 32.32 | -32.43 | +2.94 | +10.01% | 765214 | 242134.8 | 8.38% | | 000657 | 中钨高新 | 28.51 | 60.71 | +2.46 | +9.44% | 1683829 | 463003.1 | 11.66% | | 300337 | 银邦股份 | 13.81 | 934.33 | +1.13 | +8.91% | 1741182 | 226441.5 | 21.18% | | 603399 | 永杉锂业 | 10.68 | -29.02 | +0.68 | +6.80% | 289657 | 30092.68 | 5.65% | | 603978 | 深圳新星 | 25.97 | -21.51 | +1.62 | +6.65% | 168346 | 42749.3 | 7.97% | | 002295 | 精艺股份 | 12.84 | 264.29 | +0.79 | +6.56% | 300970 | 38170.79 | 12.02% | | 600961 | 株冶集团 | 16.00 | 16.15 | +0.97 | +6.45% | 243059 | 38046.42 | 3.23% | | 603271 | 永杰新材 | 40.35 | 20.23 | +2.39 | +6.30% | 63360 | 24877.03 | 16.10% | | 002466 | 天齐锂业 | 53.14 | -43.11 | +3.01 | +6.00% | 828460.9 | 435418.3 | 5.61% | | 600549 | 厦门钨业 | 41.59 | 31.33 | +2.33 | +5.93% | 759640.9 | 310843.2 | 4.89% | | 600459 | 贵研铂业 | 19.00 | 22.74 | +1.01 | +5.61% | 668423 | 125430.6 | 8.80% | | 600595 | 中孚实业 | 7.65 | 26.35 | +0.40 | +5.52% | 698771.1 | 52819.06 | 1.74% | | 002667 | 威领股份 | 13.86 | -17.35 | +0.72 | +5.48% | 211343 | 28552.39 | 8.93% | | 002460 | 赣锋锂业 | 62.99 | -93.79 | +2.99 | +4.98% | 755242 | 471364.6 | 6.25% | | 601702 | 华峰铝业 | 20.55 | 16.47 | +0.96 | +4.90% | 205302 | 41707.53 | 2.06% | | 600531 | 豫光金铅 | 10.86 | 14.99 | +0.49 | +4.73% | 661339 | 70849.64 | 5.48% | | 601212 | 白银有色 | 5.18 | 216.85 | +0.23 | +4.65% | 1938897 | 99192.02 | 2.62% | | 002716 | 湖南白银 | 6.31 | 86.95 | +0.28 | +4.64% | 1568615 | 98013.91 | 6.75% | | 002149 | 西部材料 | 31.17 | 170.63 | +1.36 | +4.56% | 1402883 | 430665.2 | 28.74% | | 000960 | 锡业股份 | 26.42 | 22.81 | +1.15 | +4.55% | 406517 | 106011.3 | 2.47% | | 000962 | 东方钽业 | 29.07 | 55.30 | +1.23 | +4.42% | 218038 | 62673.44 | 4.35% | | 601677 | 明泰铝业 | 14.24 | 10.17 | +0.56 | +4.09% | 335705 | 47241.48 | 2.76% | | 002378 | 章源钨业 | 14.27 | 79.53 | +0.56 | +4.08% | 1084346 | 152876.5 | 9.07% | | 603876 | 鼎胜新材 | 12.57 | 30.48 | +0.48 | +3.97% | 185730 | 22981.92 | 2.00% | | 000630 | 铜陵有色 | 5.43 | 39.38 | +0.19 | +3.63% | 2550389 | 136827.8 | 2.29% | | 002532 | 天山铝业 | 13.64 | 13.47 | +0.47 | +3.57% | 420498 | 56857.48 | 1.02% | | 000807 | 云铝股份 | 27.49 | 19.11 | +0.93 | +3.50% | 403714 | 110386.5 | 1.16% | | 603799 | 华友钴业 | 59.47 | 21.07 | +2.00 | +3.48% | 530667 | 312794.5 | 2.82% | | 002428 | 云南锗业 | 27.42 | 428.75 | +0.89 | +3.35% | 361992 | 97949.18 | 5.54% | | 600392 | 盛和资源 | 20.78 | 40.38 | +0.67 | +3.33% | 423933 | 86723.77 | 2.42% | | 301219 | 腾远钴业 | 61.59 | 22.17 | +1.98 | +3.32% | 41705 | 25434.56 | 2.04% | | 300618 | 寒锐钴业 | 42.68 | 48.46 | +1.29 | +3.12% | 72786 | 30678.19 | 2.67% | | 002114 | 罗平锌电 | 8.04 | -24.83 | +0.24 | +3.08% | 203100 | 15926.15 | 6.28% | | 000060 | 中金岭南 | 5.39 | 21.31 | +0.16 | +3.06% | 1178934 | 62575.41 | 2.65% | | 601600 | 中国铝业 | 10.59 | 12.74 | +0.31 | +3.02% | 1805822 | 189695 | 1.37% | | 000878 | 云南铜业 | 17.26 | 26.73 | +0.50 | +2.98% | 467057 | 79754.88 | 2.33% | | 000933 | 神火股份 | 25.44 | 13.44 | +0.72 | +2.91% | 285327 | 72097.31 | 1.27% | | 002203 | 海亮股份 | 11.56 | 35.37 | +0.31 | +2.76% | 122000 | 13919.12 | 0.55% | | 002237 | 恒邦股份 | 12.95 | 29.22 | +0.34 | +2.70% | 271951 | 34870.89 | 2.28% | | 603527 | 众源新材 | 10.77 | 25.15 | +0.28 | +2.67% | 63345 | 6696.53 | 2.00% | | 002160 | 常铝股份 | 4.88 | 100.15 | +0.12 | +2.52% | 369598 | 17726.47 | 4.66% | | 000737 | 北方铜业 | 14.16 | 35.71 | +0.34 | +2.46% | 349197 | 48891.68 | 1.83% | | 601609 | 金田股份 | 10.22 | 23.17 | +0.24 | +2.40% | 216678 | 21892.65 | 1.25% | | 002167 | 东方锆业 | 11.99 | 36.16 | +0.26 | +2.22% | 190872 | 22594.71 | 2.52% | | 000612 | 焦作万方 | 9.93 | 12.25 | +0.21 | +2.16% | 326336 | 32070.39 | 2.74% | | 600110 | 诺德股份 | 6.67 | -50.77 | +0.14 | +2.14% | 531571 | 35175.07 | 3.06% | | 000831 | 中国稀土 | 44.01 | 431.35 | +0.89 | +2.06% | 237102 | 102984.3 | 2.23% | | 688122 | 西部超导 | 69.53 | 53.34 | +1.40 | +2.05% | 186007.9 | 127577.7 | 2.86% | | 600362 | 江西铜业 | 41.37 | 17.90 | +0.81 | +2.00% | 389542 | 160315.3 | 1.88% | | 002842 | 翔鹭钨业 | 12.21 | -753.69 | +0.23 | +1.92% | 441938 | 53644.11 | 16.46% | | 000751 | 锌业股份 | 3.76 | 88.74 | +0.07 | +1.90% | 347821 | 12926.76 | 2.47% | | 002824 | 和胜股份 | 17.60 | 43.76 | +0.31 | +1.79% | 31531 | 5463.46 | 1.67% | | 600219 | 南山铝业 | 4.68 | 10.63 | +0.08 | +1.74% | 1568131 | 73294.18 | 1.35% | | 300057 | 万顺新材 | 5.68 | -20.97 | +0.09 | +1.61% | 175738 | 9830.431 | 2.42% | | 002182 | 宝武镁业 | 13.61 | 144.66 | +0.20 | +1.49% | 122618 | 16572.73 | 1.42% | | 002171 | 楚江新材 | 11.97 | 34.15 | +0.17 | +1.44% | 736056 | 86350.34 | 4.56% | | 601388 | 怡球资源 | 2.82 | 160.03 | +0.04 | +1.44% | 356633 | 9943.07 | 1.62% | | 002578 | 闽发铝业 | 4.27 | -253.77 | +0.06 | +1.43% | 709138 | 29862.81 | 8.23% | | 000629 | 钒钛股份 | 2.94 | -585.17 | +0.04 | +1.38% | 777438 | 22687.65 | 0.84% | | 600490 | 鹏欣资源 | 7.65 | 66.56 | +0.10 | +1.32% | 669619 | 50889.12 | 3.36% | | 300697 | 电工合金 | 16.33 | 42.54 | +0.21 | +1.30% | 92378 | 14878.26 | 2.79% | | 600331 | 宏达股份 | 11.04 | -914.77 | +0.13 | +1.19% | 477916 | 52425.46 | 2.35% | | 600206 | 有研新材 | 19.76 | 60.07 | +0.21 | +1.07% | 124365 | 24353.95 | 1.47% | | 000633 | 合金投资 | 7.19 | 176.27 | +0.07 | +0.98% | 188341 | 13358.91 | 4.89% | | 002128 | 电投能源 | 26.93 | 11.93 | +0.23 | +0.86% | 109643 | 29405.08 | 0.49% | | 002379 | 宏创控股 | 22.49 | -136.25 | +0.19 | +0.85% | 153755 | 34549.23 | 1.35% | | 600111 | 北方稀土 | 44.75 | 75.59 | +0.37 | +0.83% | 534492 | 236996.9 | 1.48% | | 601137 | 博威合金 | 20.13 | 14.55 | +0.16 | +0.80% | 137418 | 27329.38 | 1.67% | | 688750 | 金天钛业 | 18.31 | 102.92 | +0.14 | +0.77% | 58417.85 | 10548.02 | 2.51% | | 300963 | 中洲特材 | 21.81 | 130.73 | +0.14 | +0.65% | 567632 | 122519.7 | 20.39% | | 605208 | 永茂泰 | 12.58 | 80.22 | +0.08 | +0.64% | 45418 | 5626.37 | 1.38% | | 300489 | 光智科技 | 42.67 | 205.63 | +0.27 | +0.64% | 55396 | 23476.26 | 4.04% | | 002333 | 罗普斯金 | 5.51 | 73.88 | +0.03 | +0.55% | 136871 | 7459.86 | 2.10% | | 003038 | 鑫铂股份 | 14.94 | 93.47 | +0.06 | +0.40% | 29309 | 4340.54 | 1.77% | | 688257 | 新锐股份 | 31.55 | 37.69 | +0.09 | +0.29% | 68859.31 | 21290.7 | 2.73% | | 600768 | 宁波富邦 | 12.66 | 124.01 | +0.03 | +0.24% | 27435 | 3439.27 | 2.05% | | 002501 | 利源股份 | 2.15 | -11.06 | 0.00 | 0.00% | 577532 | 12255.3 | 1.63% | | 600361 | 创新新材 | 4.18 | 16.90 | -0.01 | -0.24% | 368396 | 15366.16 | 0.98% | | 300855 | 图南股份 | 29.90 | 89.37 | -0.10 | -0.33% | 83690 | 24744.23 | 2.97% | | 600281 | 华阳新材 | 5.84 | -101.40 | -0.02 | -0.34% | 118530 | 6827.56 | 2.30% | | 002988 | 豪美新材 | 36.65 | 50.64 | -0.20 | -0.54% | 26706 | 9672.23 | 1.07% | | 600456 | 宝钛股份 | 32.27 | 44.38 | -0.28 | -0.86% | 103212 | 33089.16 | 2.16% | | 600255 | 鑫科材料 | 3.96 | 169.81 | -0.04 | -1.00% | 1160505 | 45296.08 | 6.43% | | 002540 | 亚太科技 | 6.69 | 20.56 | -0.09 | -1.33% | 263760 | 17473 | 3.03% | | 300034 | 钢研高纳 | 18.30 | 105.44 | -0.43 | -2.30% | 440792 | 79947.48 | 5.75% | | 920068 | 天工股份 | 18.46 | 112.13 | -0.44 | -2.33% | 39792 | 7319.585 | 6.35% | | 688231 | 隆达股份 | 26.28 | 83.96 | -0.67 | -2.49% | 61685.42 | 16011.32 | 4.88% | | 688102 | 斯瑞新材 | 36.15 | 194.49 | -2.38 | -6.18% | 527706.6 | 189244.5 | 7.21% | | 920576 | 天力复合 | 75.50 | 211.84 | -6.38 | -7.79% | 116374 | 88709.18 | 10.86% |
|