中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合肥城建(002208)安徽省上涨家数:168下跌家数:15平均涨幅:+1.73%平均换手:1.78%总成交额:419.51亿元
更新时间：2025-11-25 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技66.1854.44+7.85+13.46%8833355284.1110.74%
600237铜峰电子8.8449.06+0.80+9.95%37784332548.736.08%
301529福赛科技61.1134.05+4.69+8.31%1759610470.553.89%
301217铜冠铜箔32.664011.33+2.16+7.08%26757586310.113.23%
300520科大国创36.41-132.21+1.99+5.78%21651378209.517.79%
002555三七互娱21.5815.30+1.14+5.58%695404148216.54.35%
688486龙迅股份72.7055.41+3.48+5.03%31157.9622593.424.19%
300475香农芯创133.08238.77+6.18+4.87%366953496018.38.24%
300274阳光电源175.4223.74+8.00+4.78%488935851374.53.08%
001217华尔泰14.22160.22+0.60+4.41%538947589.191.64%
603596伯特利45.2120.74+1.87+4.31%7975035696.471.31%
600577精达股份10.3037.10+0.42+4.25%56510357922.382.63%
000859国风新材9.95-151.53+0.40+4.19%2314363206129.725.83%
301234五洲医疗38.13107.39+1.50+4.10%72342716.121.80%
300218安利股份17.0622.39+0.65+3.96%547159297.322.53%
688027国盾量子454.74-14646.99+16.76+3.83%33115.15149870.34.12%
000887中鼎股份20.9818.33+0.76+3.76%20902643653.561.59%
688630芯碁微装113.7473.30+4.08+3.72%17673.7819900.791.34%
000417合百集团6.7534.17+0.24+3.69%29855819974.373.83%
688733壹石通27.39-330.01+0.97+3.67%36994.3110078.241.85%
688251井松智能24.01134.10+0.85+3.67%7280.481732.2891.20%
300862蓝盾光电26.43-105.67+0.87+3.40%261316802.011.73%
300452山河药辅14.2525.79+0.45+3.26%674759548.583.61%
920357雅葆轩25.1232.81+0.77+3.16%60441514.0651.78%
301429森泰股份20.0045.67+0.60+3.09%118822354.632.70%
002607中公教育2.67153.19+0.08+3.09%100943026941.661.99%
688367工大高科26.68190.03+0.78+3.01%45081.3612223.465.14%
301408华人健康14.2630.59+0.41+2.96%640449074.094.29%
301297富乐德36.85202.29+1.05+2.93%253239262.641.80%
920981晶赛科技34.70493.19+0.97+2.88%60182075.321.61%
000630铜陵有色5.0136.33+0.14+2.87%93481646383.440.84%
688416恒烁股份53.34-29.15+1.47+2.83%20925.7311165.653.21%
300134大富科技12.44-22.65+0.34+2.81%10566413007.041.48%
688582芯动联科57.8371.96+1.57+2.79%31098.7917865.961.24%
688419耐科装备26.5541.95+0.72+2.79%5645.3891488.2120.95%
300956英力股份18.23282.99+0.49+2.76%370146667.721.76%
920856浩淼科技16.7439.66+0.44+2.70%4783799.02310.90%
603150万朗磁塑35.2824.50+0.92+2.68%63472227.530.74%
301519舜禹股份14.67-124.86+0.38+2.66%1571022872.01%
603356华菱精工14.04-10.50+0.36+2.63%158112199.881.19%
301321翰博高新15.80-23.66+0.40+2.60%103601624.990.70%
688403汇成股份13.9765.44+0.35+2.57%13401218779.71.56%
688679通源环境26.36-1848.61+0.66+2.57%12334.643222.6540.94%
688659元琛科技10.02-25.77+0.25+2.56%14458.61443.6890.90%
603031安孚科技37.0749.61+0.92+2.54%228848533.2711.08%
002817黄山胶囊8.1141.99+0.20+2.53%239771929.640.83%
002136安纳达12.37-35.03+0.30+2.49%9135811254.844.26%
603011合锻智能21.10-73.99+0.50+2.43%29135260827.45.89%
688077大地熊31.5277.40+0.72+2.34%8341.712596.5990.73%
002171楚江新材11.2932.21+0.25+2.26%30343834202.771.88%
600496精工钢构4.0812.97+0.09+2.26%1395605684.010.70%
300877金春股份26.3034.24+0.57+2.22%81772138.960.68%
002571德力股份8.33-14.18+0.18+2.21%405203354.561.36%
300929华骐环保11.57-48.84+0.25+2.21%152831761.421.22%
920478峆一药业19.5026.37+0.42+2.20%66071282.4511.40%
300883龙利得6.84-275.37+0.14+2.09%342202322.681.03%
603527众源新材10.2924.03+0.21+2.08%427124367.671.35%
301581黄山谷捷49.1054.83+0.99+2.06%25401238.931.27%
301108洁雅股份31.3066.87+0.62+2.02%51781598.820.80%
688352颀中科技12.6855.96+0.25+2.01%32013.214040.6030.87%
603768常青股份12.18-41.12+0.24+2.01%98631195.590.41%
002298中电鑫龙11.25-7.27+0.22+1.99%33094537031.345.01%
000153丰原药业6.6927.32+0.13+1.98%279931863.430.61%
600255鑫科材料3.63155.66+0.07+1.97%1892796851.1291.05%
301520万邦医药41.3167.43+0.78+1.92%2430998.151.10%
000619海螺新材6.40-23.97+0.12+1.91%717014555.731.99%
688551科威尔38.2765.66+0.71+1.89%7421.682798.4170.88%
603815交建股份11.3242.00+0.21+1.89%667307548.71.08%
920016中草香料20.3076.88+0.37+1.86%2659535.20540.79%
920718合肥高科17.1624.04+0.31+1.84%3966676.0120.93%
603110东方材料16.19731.63+0.29+1.82%176012836.850.87%
002226江南化工6.2120.42+0.11+1.80%904535599.310.34%
688600皖仪科技22.6945.72+0.39+1.75%5404.651221.8380.40%
001230劲旅环境22.3519.82+0.38+1.73%3976886.570.75%
002538司尔特6.5025.60+0.11+1.72%860195533.891.01%
300247融捷健康4.7449.53+0.08+1.72%1388386596.031.73%
002690美亚光电19.7924.32+0.33+1.70%161693193.680.37%
301167建研设计16.8184.75+0.28+1.69%135532272.171.91%
603308应流股份37.5172.06+0.61+1.65%9170334738.891.35%
002969嘉美包装3.7123.92+0.06+1.64%791822925.410.83%
002743富煌钢构5.5797.81+0.09+1.64%418812316.490.96%
300886华业香料27.4970.63+0.44+1.63%88892433.322.04%
603656泰禾智能22.93137.52+0.36+1.60%122352787.430.67%
600909华安证券6.3813.41+0.10+1.59%22591714380.080.48%
688639华恒生物34.1545.62+0.53+1.58%32408.5310967.651.30%
688768容知日新42.5428.42+0.66+1.58%3456.71466.2720.40%
600808马钢股份3.93-14.83+0.06+1.55%2469559731.780.41%
002983芯瑞达19.8032.15+0.30+1.54%68531353.040.53%
301129瑞纳智能25.4949.98+0.38+1.51%41931063.550.63%
600983惠而浦10.1316.68+0.15+1.50%101711027.370.13%
920000安徽凤凰19.6826.98+0.29+1.50%3321653.75050.69%
001387雪祺电气13.6726.64+0.20+1.48%103581408.570.91%
003038鑫铂股份15.9299.60+0.23+1.47%139502211.430.84%
301501恒鑫生活42.7126.02+0.60+1.42%41871782.351.13%
300009安科生物9.9924.99+0.14+1.42%948729453.5910.78%
601606长城军工58.24-138.32+0.81+1.41%732852.9424067.710.12%
688162巨一科技29.6043.44+0.41+1.40%4860.781431.3540.35%
688586江航装备11.63295.23+0.16+1.39%84419.439768.2991.07%
603409汇通控股34.2927.19+0.47+1.39%30891054.420.98%
300815玉禾田22.6117.64+0.30+1.34%268926084.170.69%
000850华茂股份4.5614.04+0.06+1.33%427651939.480.45%
600012皖通高速15.4815.16+0.20+1.31%362735623.530.31%
001311多利科技24.8228.05+0.32+1.31%129993227.031.65%
688610埃科光电62.4775.50+0.77+1.25%3591.342239.1240.88%
300088长信科技5.9242.33+0.07+1.20%1639429681.4710.66%
002597金禾实业20.3221.44+0.24+1.20%247815000.430.44%
600935华塑股份2.55-27.20+0.03+1.19%1101412794.490.31%
002074国轩高科38.3220.89+0.45+1.19%20491378433.631.18%
600418江淮汽车49.47-28.11+0.58+1.19%13431766274.310.62%
003020立方制药28.1532.93+0.33+1.19%99262776.110.72%
688165埃夫特-U20.92-43.31+0.24+1.16%26056.755446.5760.50%
301049超越科技23.54-18.20+0.27+1.16%56081315.781.31%
600551时代出版8.7614.30+0.10+1.15%341622989.050.50%
600552凯盛科技11.4668.95+0.13+1.15%770958820.750.82%
920992中科美菱18.1392.05+0.20+1.12%58891063.6141.24%
002997瑞鹄模具35.4816.41+0.39+1.11%107693802.240.51%
002057中钢天源10.1032.16+0.11+1.10%477314810.140.63%
001279强邦新材36.3999.77+0.39+1.08%32321173.320.81%
001282三联锻造20.7334.18+0.22+1.07%158223278.132.02%
600318新力金融8.66118.53+0.09+1.05%356933085.830.70%
000521长虹美菱6.7810.62+0.07+1.04%309122085.550.35%
002347泰尔股份6.81-147.37+0.07+1.04%422532863.530.86%
300783三只松鼠22.6840.10+0.22+0.98%301436812.361.08%
603689皖天然气8.2913.98+0.08+0.97%259182141.710.50%
300595欧普康视15.9028.95+0.15+0.95%301814796.640.45%
300577开润股份23.9616.99+0.22+0.93%52111251.880.37%
002230科大讯飞50.97140.74+0.42+0.83%214349109750.90.98%
002140东华科技11.0317.06+0.09+0.82%300893317.160.55%
300388节能国祯9.0416.97+0.07+0.78%351153155.690.52%
688249晶合集成28.7071.61+0.22+0.77%138843.140019.811.17%
300344ST立方4.03-19.07+0.03+0.75%2089008333.923.26%
603198迎驾贡酒41.8015.97+0.31+0.75%185057697.490.23%
605108同庆楼19.15106.19+0.14+0.74%61941184.270.24%
002331皖通科技9.67-1662.54+0.07+0.73%26704525709.986.75%
601918新集能源6.928.77+0.05+0.73%1246298600.440.48%
002005ST德豪2.85-85.53+0.02+0.71%534951520.740.31%
600470六国化工5.99-14.17+0.04+0.67%908475431.271.74%
600444国机通用18.5958.48+0.11+0.60%158882947.031.09%
600567山鹰国际1.71-12.30+0.01+0.59%5103948720.380.88%
600971恒源煤电6.87300.15+0.04+0.59%346432372.690.29%
001226拓山重工39.99139.23+0.22+0.55%99683951.032.94%
002556辉隆股份5.7936.47+0.03+0.52%854334937.070.90%
000543皖能电力7.827.43+0.04+0.51%1038348099.860.46%
000728国元证券8.2513.39+0.04+0.49%1176049690.990.27%
603357设计总院8.3310.60+0.04+0.48%151431261.720.27%
600375汉马科技6.2717.63+0.03+0.48%1037146490.480.95%
600585海螺水泥22.9913.84+0.11+0.48%8033118435.550.20%
002042华孚时尚4.47-37.41+0.02+0.45%610072729.50.36%
600054黄山旅游11.3029.06+0.05+0.44%119461347.410.23%
002014永新股份11.3814.76+0.05+0.44%91231039.050.15%
600761安徽合力19.3213.63+0.08+0.42%293735674.20.33%
002541鸿路钢构17.1819.34+0.07+0.41%100651728.770.20%
000868安凯客车5.20959.24+0.02+0.39%302871575.480.41%
000930中粮科技5.90115.65+0.02+0.34%775394555.720.42%
688219会通股份11.8431.33+0.04+0.34%55039.86475.681.00%
603199九华旅游35.5618.47+0.12+0.34%36751305.730.33%
603801志邦家居9.3613.90+0.03+0.32%164531540.690.38%
601801皖新传媒6.6815.41+0.02+0.30%480363213.920.25%
603599广信股份11.3214.21+0.03+0.27%572736499.890.63%
002557洽洽食品21.8328.22+0.05+0.23%177863879.760.35%
600502安徽建工4.736.81+0.01+0.21%634572995.750.37%
600199金种子酒10.10-25.70+0.02+0.20%298113008.620.45%
603589口子窖31.2417.20+0.06+0.19%148594630.460.25%
600985淮北矿业12.4718.80+0.02+0.16%401914999.930.15%
002361神剑股份6.44176.18+0.01+0.16%772544961.310.95%
603395红四方33.14317.28+0.05+0.15%102513398.041.91%
600520三佳科技27.30477.07+0.01+0.04%213015777.071.34%
301586佳力奇46.8860.52+0.01+0.02%46202160.290.87%
605189富春染织16.0768.21-0.01-0.06%94701518.240.49%
000596古井贡酒166.5018.60-0.27-0.16%1917231431.940.47%
600990四创电子26.14-23.97-0.06-0.23%4054910563.121.51%
300692中环环保8.0853.48-0.02-0.25%720565805.11.75%
600575淮河能源3.6118.27-0.01-0.28%2268738177.110.58%
002208合肥城建11.12-48.56-0.04-0.36%40735445100.545.07%
600063皖维高新5.9622.44-0.03-0.50%17248110228.590.83%
000713国投丰乐6.9384.80-0.04-0.57%712414939.031.16%
003027同兴科技21.8435.02-0.17-0.77%453419851.44.32%
300087荃银高科11.33573.14-0.11-0.96%61471470368.666.81%
920489佳先股份20.47-755.45-0.24-1.16%309016260.5493.61%
603429集友股份11.15-238.71-0.15-1.33%9184810223.121.75%
300816艾可蓝45.3050.06-0.69-1.50%213769625.3113.77%
600218全柴动力11.3154.44-0.19-1.65%20445423003.544.69%
001390古麒绒材29.7035.03-0.60-1.98%7505322156.4715.32%

转至合肥城建（002208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。