|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥城建(002208)房地产业上涨家数:8下跌家数:87平均涨幅:-2.14%平均换手:1.65%总成交额:145.99亿元 更新时间：2026-03-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002377 | 国创高新 | 3.80 | -90.02 | +0.14 | +3.83% | 400024 | 14966.33 | 4.59% | | 601155 | 新城控股 | 17.03 | 141.37 | +0.36 | +2.16% | 126183 | 21248.78 | 0.56% | | 000909 | ST数源 | 6.00 | -14.46 | +0.12 | +2.04% | 56398 | 3393.67 | 1.29% | | 600683 | 京投发展 | 6.86 | -8.71 | +0.13 | +1.93% | 214719 | 14292.13 | 2.90% | | 600773 | 西藏城投 | 14.63 | 283.46 | +0.21 | +1.46% | 193676 | 27272.28 | 2.04% | | 002244 | 滨江集团 | 11.34 | 10.67 | +0.09 | +0.80% | 220850 | 24690.01 | 0.82% | | 600048 | 保利发展 | 6.84 | 79.83 | +0.04 | +0.59% | 1236517 | 84321.93 | 1.03% | | 600716 | 凤凰股份 | 4.74 | -31.43 | +0.01 | +0.21% | 126063 | 5924.02 | 1.35% | | 001979 | 招商蛇口 | 9.91 | 22.71 | 0.00 | 0.00% | 310718 | 30633.75 | 0.37% | | 000029 | 深深房Ａ | 23.17 | -640.23 | -0.04 | -0.17% | 52813 | 12100.09 | 0.59% | | 600325 | 华发股份 | 4.30 | -41.99 | -0.01 | -0.23% | 559781 | 23950.57 | 2.03% | | 001914 | 招商积余 | 11.62 | 13.50 | -0.04 | -0.34% | 67156 | 7738.415 | 0.64% | | 000863 | 三湘印象 | 5.77 | -176.39 | -0.02 | -0.35% | 283202 | 15956.09 | 2.43% | | 600246 | 万通发展 | 12.38 | -66.67 | -0.05 | -0.40% | 361907 | 44178.28 | 1.91% | | 000517 | 荣安地产 | 2.14 | -3.22 | -0.01 | -0.47% | 231240 | 4936.199 | 0.93% | | 000042 | 中洲控股 | 9.01 | -4.15 | -0.05 | -0.55% | 39515 | 3557.5 | 0.59% | | 600603 | 广汇物流 | 7.12 | 20.96 | -0.04 | -0.56% | 126649 | 9116.81 | 1.06% | | 000031 | 大悦城 | 3.44 | -5.04 | -0.02 | -0.58% | 191431 | 6537.92 | 0.45% | | 600007 | 中国国贸 | 20.27 | 17.24 | -0.13 | -0.64% | 17109 | 3460.41 | 0.17% | | 600848 | 上海临港 | 11.24 | 18.08 | -0.08 | -0.71% | 89778 | 10102.28 | 0.38% | | 000036 | 华联控股 | 5.34 | 193.51 | -0.04 | -0.74% | 632384 | 34202.35 | 4.51% | | 600639 | 浦东金桥 | 10.51 | 12.42 | -0.08 | -0.76% | 52961 | 5553.36 | 0.62% | | 600064 | 南京高科 | 8.84 | 6.58 | -0.07 | -0.79% | 217435 | 19099.86 | 1.26% | | 600094 | 大名城 | 4.73 | -4.76 | -0.05 | -1.05% | 147476 | 6956.89 | 0.69% | | 600692 | 亚通股份 | 8.07 | -197.32 | -0.09 | -1.10% | 53050 | 4273.98 | 2.08% | | 601512 | 中新集团 | 9.49 | 17.90 | -0.11 | -1.15% | 29571 | 2814.589 | 0.20% | | 002208 | 合肥城建 | 15.37 | -67.12 | -0.19 | -1.22% | 265963 | 40776.67 | 3.31% | | 600791 | 京能置业 | 8.06 | -13.27 | -0.10 | -1.23% | 193888 | 15487.37 | 4.29% | | 000615 | *ST美谷 | 3.21 | -14.68 | -0.04 | -1.23% | 64775 | 2089.08 | 0.70% | | 600622 | 光大嘉宝 | 2.85 | -2.80 | -0.04 | -1.38% | 359783 | 10254.98 | 2.40% | | 600663 | 陆家嘴 | 8.25 | 27.41 | -0.12 | -1.43% | 86247 | 7084.58 | 0.29% | | 000002 | 万科Ａ | 4.76 | -0.95 | -0.08 | -1.65% | 1078776 | 51410.76 | 1.11% | | 600684 | 珠江股份 | 5.22 | 165.28 | -0.09 | -1.69% | 289626 | 15276.09 | 3.39% | | 000897 | 津滨发展 | 2.25 | 23.43 | -0.04 | -1.75% | 381871 | 8618.532 | 2.36% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.03 | -1.76% | 883231.1 | 14762.16 | 0.63% | | 600383 | 金地集团 | 3.23 | -2.03 | -0.06 | -1.82% | 662396 | 21366.15 | 1.47% | | 600533 | 栖霞建设 | 2.66 | -3.71 | -0.05 | -1.85% | 136246 | 3634.74 | 1.30% | | 000736 | *ST中地 | 5.30 | -0.74 | -0.10 | -1.85% | 62037 | 3282.67 | 0.83% | | 600503 | 华丽家族 | 2.64 | -68.04 | -0.05 | -1.86% | 194794 | 5134.13 | 1.22% | | 600266 | 城建发展 | 5.46 | -16.08 | -0.11 | -1.97% | 416598 | 22767.18 | 1.93% | | 600657 | 信达地产 | 3.37 | -1.60 | -0.07 | -2.03% | 148502 | 5014.44 | 0.52% | | 000656 | *ST金科 | 1.41 | -0.40 | -0.03 | -2.08% | 709567.1 | 10061.43 | 0.93% | | 600162 | 香江控股 | 1.87 | -104.19 | -0.04 | -2.09% | 390058 | 7318.91 | 1.19% | | 601588 | 北辰实业 | 1.87 | -1.55 | -0.04 | -2.09% | 247419 | 4622.08 | 0.93% | | 000402 | 金融街 | 2.77 | -0.84 | -0.06 | -2.12% | 222186 | 6184.09 | 0.74% | | 600605 | 汇通能源 | 27.01 | 242.52 | -0.61 | -2.21% | 22906 | 6214.01 | 1.11% | | 002305 | *ST南置 | 2.19 | -1.15 | -0.05 | -2.23% | 218054 | 4782.5 | 1.26% | | 000514 | 渝开发 | 5.00 | 45.36 | -0.12 | -2.34% | 128196 | 6409.091 | 1.52% | | 600675 | 中华企业 | 2.82 | 30.33 | -0.07 | -2.42% | 455327 | 12846.3 | 0.75% | | 000668 | *ST荣控 | 15.29 | -6.22 | -0.38 | -2.43% | 17097 | 2606.19 | 1.16% | | 600638 | 新黄浦 | 6.72 | 27.81 | -0.17 | -2.47% | 108250 | 7271.01 | 1.61% | | 000720 | 新能泰山 | 3.87 | -52.17 | -0.10 | -2.52% | 239001 | 9223.89 | 1.90% | | 000797 | 中国武夷 | 3.09 | -28.67 | -0.08 | -2.52% | 291219 | 9017.58 | 1.85% | | 600743 | 华远控股 | 1.92 | -6.29 | -0.05 | -2.54% | 223317 | 4319.62 | 0.95% | | 002968 | 新大正 | 13.05 | 26.70 | -0.34 | -2.54% | 36662 | 4784.217 | 1.72% | | 000926 | 福星股份 | 2.24 | -1.02 | -0.06 | -2.61% | 312756 | 7016.24 | 1.99% | | 002314 | 南山控股 | 2.59 | -6.41 | -0.07 | -2.63% | 288418 | 7499.54 | 2.16% | | 600208 | 衢州发展 | 3.63 | -72.49 | -0.10 | -2.68% | 547152 | 19967.26 | 0.64% | | 000965 | 天保基建 | 3.99 | 54.96 | -0.11 | -2.68% | 271732 | 10891.76 | 2.45% | | 000006 | 深振业Ａ | 9.03 | -11.59 | -0.25 | -2.69% | 213616 | 19141.85 | 1.58% | | 000011 | 深物业A | 8.65 | -4.75 | -0.24 | -2.70% | 56782 | 4910.208 | 1.08% | | 600854 | 春兰股份 | 5.27 | 22.93 | -0.15 | -2.77% | 76763 | 4063.95 | 1.48% | | 002285 | 世联行 | 2.79 | -25.46 | -0.08 | -2.79% | 334623 | 9331.409 | 1.69% | | 600708 | 光明地产 | 4.18 | -7.36 | -0.12 | -2.79% | 284592 | 11865.82 | 1.28% | | 000631 | 顺发恒能 | 3.75 | 110.99 | -0.11 | -2.85% | 151453 | 5708.33 | 0.63% | | 600658 | 电子城 | 5.10 | -3.89 | -0.15 | -2.86% | 141729 | 7263.982 | 1.27% | | 600748 | 上实发展 | 5.08 | -15.07 | -0.15 | -2.87% | 146177 | 7467.604 | 0.79% | | 000560 | 我爱我家 | 3.31 | 72.69 | -0.10 | -2.93% | 1031460 | 33863.55 | 4.57% | | 000718 | 苏宁环球 | 2.30 | -78.75 | -0.07 | -2.95% | 413861 | 9584.64 | 1.81% | | 000838 | 财信发展 | 2.55 | -10.29 | -0.08 | -3.04% | 220497 | 5627.37 | 2.09% | | 600604 | 市北高新 | 5.36 | -170.48 | -0.17 | -3.07% | 97616 | 5268.55 | 0.69% | | 600641 | 先导基电 | 18.79 | 110.76 | -0.60 | -3.09% | 205053 | 38783.27 | 2.20% | | 600649 | 城投控股 | 5.01 | 43.20 | -0.16 | -3.09% | 567195 | 28395.33 | 2.26% | | 603506 | 南都物业 | 13.49 | 21.83 | -0.45 | -3.23% | 21954 | 2970.02 | 1.17% | | 000886 | 海南高速 | 6.28 | 570.41 | -0.21 | -3.24% | 197250 | 12455.73 | 2.02% | | 600515 | 海南机场 | 4.11 | 151.48 | -0.14 | -3.29% | 1197997 | 49261.95 | 1.31% | | 600665 | 天地源 | 3.50 | -2.26 | -0.12 | -3.31% | 104784 | 3672.83 | 1.21% | | 600239 | 云南城投 | 2.33 | -36.45 | -0.08 | -3.32% | 225522 | 5299.2 | 1.40% | | 300917 | 特发服务 | 39.80 | 51.49 | -1.37 | -3.33% | 40949 | 16314.31 | 2.42% | | 600215 | 派斯林 | 7.49 | -32.29 | -0.26 | -3.35% | 81906 | 6177.84 | 1.79% | | 002016 | 世荣兆业 | 5.99 | 35.23 | -0.22 | -3.54% | 71367 | 4301.65 | 0.88% | | 000014 | 沙河股份 | 13.34 | -51.53 | -0.49 | -3.54% | 80282 | 10712.24 | 3.32% | | 600620 | 天宸股份 | 6.52 | 72.06 | -0.24 | -3.55% | 64078 | 4197.11 | 0.93% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.06 | -3.57% | 1278649 | 20796.3 | 3.27% | | 600736 | 苏州高新 | 6.85 | 45.82 | -0.28 | -3.93% | 238640 | 16469.26 | 2.07% | | 600895 | 张江高科 | 39.60 | 56.37 | -1.70 | -4.12% | 263240 | 105397.7 | 1.70% | | 600185 | 珠免集团 | 6.76 | -8.56 | -0.30 | -4.25% | 354876 | 24238.44 | 1.88% | | 600807 | 济高发展 | 3.36 | -3.53 | -0.15 | -4.27% | 186225 | 6313.8 | 2.37% | | 000608 | *ST阳光 | 3.41 | -11.72 | -0.16 | -4.48% | 234005 | 7998.75 | 3.14% | | 000558 | 天府文旅 | 4.86 | -183.58 | -0.23 | -4.52% | 334878 | 16434.6 | 2.60% | | 600340 | 华夏幸福 | 1.62 | -0.51 | -0.08 | -4.71% | 1229536 | 20330.97 | 3.16% | | 000620 | 盈新发展 | 2.97 | -15.82 | -0.15 | -4.81% | 1336121 | 39909.69 | 2.86% | | 600322 | 津投城开 | 2.30 | -3.24 | -0.13 | -5.35% | 261911 | 6122.59 | 2.37% | | 600376 | 首开股份 | 5.32 | -1.97 | -0.33 | -5.84% | 638935 | 34383.91 | 2.48% | | 000048 | 京基智农 | 17.62 | 22.80 | -1.44 | -7.56% | 121533 | 21829.71 | 2.31% | | 600510 | 黑牡丹 | 9.57 | 93.95 | -0.89 | -8.51% | 240142 | 23735.65 | 2.33% |
|