中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合肥城建(002208)房地产业上涨家数:73下跌家数:14平均涨幅:+0.84%平均换手:1.64%总成交额:140.63亿元
更新时间：2025-11-25 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000620盈新发展3.25-17.31+0.30+10.17%224698371950.274.81%
000863三湘印象5.16-157.75+0.29+5.95%41466821363.753.56%
600246万通发展11.34-59.41+0.54+5.00%43200948423.272.29%
002305*ST南置2.37-1.24+0.11+4.87%2962776877.71.71%
000668*ST荣控11.46-4.66+0.45+4.09%182882060.621.25%
600376首开股份5.62-2.08+0.22+4.07%103881958403.654.03%
000558天府文旅5.73-216.44+0.22+3.99%735024.941431.255.70%
600807济高发展3.39-3.56+0.10+3.04%1057933546.641.34%
600641先导基电16.99100.15+0.49+2.97%8210413847.870.88%
600848上海临港11.9019.15+0.34+2.94%10356212273.10.43%
000042中洲控股7.90-3.64+0.22+2.86%463093651.180.70%
600665天地源3.62-2.33+0.10+2.84%1026913676.361.19%
000006深振业A10.64-13.66+0.22+2.11%17572818759.941.30%
603506南都物业12.3620.00+0.24+1.98%102851263.870.55%
002377国创高新3.16-74.86+0.06+1.94%935862931.211.07%
601512中新集团8.9816.93+0.17+1.93%299992699.710.20%
000029深深房A24.70-682.51+0.45+1.86%295397200.710.33%
600658电子城5.51-4.20+0.10+1.85%846204650.880.76%
000720新能泰山3.43-46.24+0.06+1.78%1029663504.250.82%
600605汇通能源29.50264.87+0.51+1.76%110103241.040.53%
600322津投城开2.54-3.58+0.04+1.60%793492000.110.72%
600208衢州发展4.01-80.07+0.06+1.52%1740286952.140.20%
002968新大正12.0324.61+0.18+1.52%112961350.050.53%
600533栖霞建设2.69-3.75+0.04+1.51%1020182726.280.97%
000797中国武夷3.40-31.55+0.05+1.49%120360841270.17.66%
600603广汇物流6.9120.35+0.10+1.47%467083212.180.39%
000656*ST金科1.45-0.41+0.02+1.40%4798756948.240.63%
600854春兰股份5.3323.19+0.07+1.33%573403051.041.10%
000909ST数源5.76-13.88+0.07+1.23%12223704.990.28%
000615*ST美谷4.12-8.04+0.05+1.23%1194754905.561.57%
000608*ST阳光2.51-10.40+0.03+1.21%1033192588.781.39%
000926福星股份2.55-1.17+0.03+1.19%2655986694.61.69%
000036华联控股4.27154.73+0.05+1.18%2049818726.461.46%
002016世荣兆业6.2036.47+0.07+1.14%477122942.670.59%
600692亚通股份8.11-198.30+0.09+1.12%208841688.90.82%
000014沙河股份15.73-60.77+0.16+1.03%477727503.1291.97%
600716凤凰股份3.94-26.12+0.04+1.03%549182155.980.59%
600748上实发展5.96-17.68+0.06+1.02%796264714.380.43%
000560我爱我家3.1468.96+0.03+0.96%157028948965.636.96%
600064南京高科8.476.30+0.08+0.95%787916664.510.46%
600736苏州高新5.6137.52+0.05+0.90%493652763.870.43%
600604市北高新5.80-184.47+0.05+0.87%583633360.790.41%
000897津滨发展2.3824.78+0.02+0.85%2334095520.061.44%
600895张江高科40.6357.84+0.33+0.82%480466194491.53.10%
600239云南城投2.58-40.36+0.02+0.78%1350763472.860.84%
600639浦东金桥10.4912.40+0.08+0.77%322233367.930.38%
300917特发服务41.8454.13+0.31+0.75%5263921872.283.11%
600185珠免集团6.83-8.65+0.05+0.74%1137297764.3910.60%
000011深物业A9.73-5.34+0.07+0.72%246292391.390.47%
600638新黄浦5.8324.13+0.04+0.69%379442204.110.56%
002146荣盛发展1.63-0.70+0.01+0.62%105436217116.222.70%
600215派斯林7.01-30.22+0.04+0.57%249651744.270.55%
600510黑牡丹8.7986.29+0.05+0.57%715666280.860.69%
600606绿地控股1.77-1.11+0.01+0.57%4760338388.830.34%
600383金地集团3.70-2.32+0.02+0.54%2553299412.50.57%
000736*ST中地5.993.94+0.03+0.50%19710011923.772.73%
600620天宸股份6.0967.31+0.03+0.50%231131404.80.34%
000965天保基建4.2057.86+0.02+0.48%1584986639.981.43%
600094大名城4.21-4.24+0.02+0.48%1619006813.430.76%
600649城投控股4.4314.88+0.02+0.45%664532936.830.27%
600684珠江股份4.60112.39+0.02+0.44%634762904.220.74%
600683京投发展4.67-5.93+0.02+0.43%730993397.210.99%
600266城建发展4.78-14.08+0.02+0.42%1093735224.170.51%
000718苏宁环球2.48-84.91+0.01+0.40%1625814032.610.71%
600663陆家嘴8.3427.71+0.03+0.36%390183241.240.13%
600503华丽家族2.95-76.03+0.01+0.34%1369194026.670.85%
000031大悦城3.15-4.62+0.01+0.32%1232203892.880.29%
001979招商蛇口9.4821.72+0.03+0.32%23009221751.620.27%
000631顺发恒能3.3398.55+0.01+0.30%1029943422.880.43%
600708光明地产3.53-6.22+0.01+0.28%677402388.990.30%
600325华发股份4.75-46.39+0.01+0.21%1099035214.570.40%
000514渝开发5.3048.08+0.01+0.19%1281906786.111.52%
000002万科A6.05-1.21+0.01+0.17%44191126685.520.45%
000517荣安地产2.04-3.070.000.00%1401732857.20.56%
600162香江控股1.97-109.760.000.00%2821125554.080.86%
600515海南机场4.79176.540.000.00%75736636202.910.83%
600657信达地产3.67-1.740.000.00%765102811.930.27%
600675中华企业2.8430.550.000.00%2735067762.490.45%
600743华远控股2.10-6.880.000.00%986122073.630.42%
600791京能置业5.33-8.780.000.00%487902587.281.08%
601588北辰实业1.86-1.540.000.00%1834313411.540.69%
002314南山控股3.08-7.620.000.00%1843845682.331.38%
002244滨江集团10.549.92-0.01-0.09%12455713120.280.46%
601155新城控股15.18126.01-0.02-0.13%554658387.5290.25%
001914招商积余11.2813.19-0.02-0.18%315723568.750.30%
600048保利发展6.98-94.65-0.02-0.29%41148428722.480.34%
002208合肥城建11.12-48.56-0.04-0.36%40735445100.545.07%
600773西藏城投12.95250.91-0.05-0.38%12457416201.611.31%
000402金融街2.92-0.89-0.02-0.68%2012495896.820.67%
000886海南高速7.36668.51-0.06-0.81%22609816625.412.31%
600007中国国贸20.7217.63-0.18-0.86%224444643.940.22%
600622光大嘉宝3.19-3.13-0.04-1.24%120382638185.518.03%
600340华夏幸福2.50-0.79-0.04-1.57%463808311326811.91%
000838财信发展3.59-14.48-0.21-5.53%131614447999.8812.49%
002285世联行2.91-26.56-0.25-7.91%233721868127.5511.83%
000048京基智农14.1818.35-1.58-10.03%11580517185.372.20%

转至合肥城建（002208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。