|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥城建(002208)房地产业上涨家数:8下跌家数:86平均涨幅:-1.91%平均换手:1.72%总成交额:152.04亿元 更新时间：2026-03-02 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002377 | 国创高新 | 3.83 | -90.73 | +0.17 | +4.64% | 423463 | 15857.4 | 4.85% | | 000909 | ST数源 | 6.02 | -14.50 | +0.14 | +2.38% | 58247 | 3504.78 | 1.33% | | 600683 | 京投发展 | 6.89 | -8.75 | +0.16 | +2.38% | 229804 | 15332.8 | 3.10% | | 600773 | 西藏城投 | 14.69 | 284.62 | +0.27 | +1.87% | 224835 | 31828.1 | 2.36% | | 601155 | 新城控股 | 16.93 | 140.54 | +0.26 | +1.56% | 133126 | 22424.7 | 0.59% | | 002244 | 滨江集团 | 11.33 | 10.66 | +0.08 | +0.71% | 233348 | 26101.62 | 0.87% | | 000029 | 深深房Ａ | 23.28 | -643.27 | +0.07 | +0.30% | 55979 | 12835.38 | 0.63% | | 600048 | 保利发展 | 6.82 | 79.60 | +0.02 | +0.29% | 1264705 | 86245.19 | 1.06% | | 000517 | 荣安地产 | 2.15 | -3.24 | 0.00 | 0.00% | 240695 | 5138.01 | 0.97% | | 600325 | 华发股份 | 4.31 | -42.09 | 0.00 | 0.00% | 568593 | 24330.11 | 2.07% | | 000863 | 三湘印象 | 5.78 | -176.70 | -0.01 | -0.17% | 290014 | 16349.52 | 2.49% | | 001979 | 招商蛇口 | 9.89 | 22.66 | -0.02 | -0.20% | 332424 | 32779.25 | 0.40% | | 000031 | 大悦城 | 3.45 | -5.06 | -0.01 | -0.29% | 201593 | 6887.86 | 0.47% | | 600603 | 广汇物流 | 7.13 | 20.99 | -0.03 | -0.42% | 129324 | 9307.38 | 1.08% | | 600716 | 凤凰股份 | 4.71 | -31.23 | -0.02 | -0.42% | 129163 | 6070.29 | 1.38% | | 001914 | 招商积余 | 11.61 | 13.49 | -0.05 | -0.43% | 71885 | 8286.86 | 0.68% | | 000042 | 中洲控股 | 9.02 | -4.15 | -0.04 | -0.44% | 40319 | 3629.9 | 0.61% | | 600007 | 中国国贸 | 20.30 | 17.27 | -0.10 | -0.49% | 18223 | 3686.02 | 0.18% | | 000036 | 华联控股 | 5.35 | 193.87 | -0.03 | -0.56% | 645666 | 34909.34 | 4.61% | | 600064 | 南京高科 | 8.86 | 6.59 | -0.05 | -0.56% | 231185 | 20315.65 | 1.34% | | 600246 | 万通发展 | 12.36 | -66.56 | -0.07 | -0.56% | 385185 | 47059.49 | 2.04% | | 601512 | 中新集团 | 9.53 | 17.97 | -0.07 | -0.73% | 33144 | 3153.62 | 0.22% | | 600639 | 浦东金桥 | 10.51 | 12.42 | -0.08 | -0.76% | 54690 | 5735.02 | 0.64% | | 600094 | 大名城 | 4.74 | -4.77 | -0.04 | -0.84% | 167439 | 7901.59 | 0.79% | | 000615 | *ST美谷 | 3.22 | -14.73 | -0.03 | -0.92% | 68686 | 2214.81 | 0.74% | | 002208 | 合肥城建 | 15.41 | -67.30 | -0.15 | -0.96% | 270959 | 41545.22 | 3.37% | | 600848 | 上海临港 | 11.21 | 18.04 | -0.11 | -0.97% | 96654 | 10873.78 | 0.40% | | 600692 | 亚通股份 | 8.07 | -197.32 | -0.09 | -1.10% | 54695 | 4406.44 | 2.14% | | 600533 | 栖霞建设 | 2.68 | -3.73 | -0.03 | -1.11% | 141811 | 3783.13 | 1.35% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.03 | -1.31% | 391729 | 8840.46 | 2.42% | | 600622 | 光大嘉宝 | 2.85 | -2.80 | -0.04 | -1.38% | 368019 | 10489.41 | 2.45% | | 000402 | 金融街 | 2.79 | -0.85 | -0.04 | -1.41% | 227284 | 6326.03 | 0.76% | | 600266 | 城建发展 | 5.49 | -16.17 | -0.08 | -1.44% | 434939 | 23769.09 | 2.02% | | 600748 | 上实发展 | 5.15 | -15.28 | -0.08 | -1.53% | 154975 | 7917.19 | 0.84% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.03 | -1.57% | 392465 | 7364.03 | 1.20% | | 000002 | 万科Ａ | 4.76 | -0.95 | -0.08 | -1.65% | 1109929 | 52893.91 | 1.14% | | 000736 | *ST中地 | 5.31 | -0.74 | -0.09 | -1.67% | 65234 | 3452.09 | 0.87% | | 600663 | 陆家嘴 | 8.23 | 27.34 | -0.14 | -1.67% | 90101 | 7401.34 | 0.31% | | 600791 | 京能置业 | 8.02 | -13.21 | -0.14 | -1.72% | 214135 | 17107.28 | 4.73% | | 600675 | 中华企业 | 2.84 | 30.55 | -0.05 | -1.73% | 474746 | 13395.32 | 0.79% | | 600638 | 新黄浦 | 6.77 | 28.02 | -0.12 | -1.74% | 115273 | 7744.74 | 1.71% | | 600657 | 信达地产 | 3.38 | -1.60 | -0.06 | -1.74% | 156794 | 5294.61 | 0.55% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.03 | -1.76% | 910488.9 | 15217.3 | 0.65% | | 600383 | 金地集团 | 3.23 | -2.03 | -0.06 | -1.82% | 674599.1 | 21760.06 | 1.49% | | 000797 | 中国武夷 | 3.11 | -28.86 | -0.06 | -1.89% | 316124 | 9789.52 | 2.01% | | 600743 | 华远控股 | 1.93 | -6.33 | -0.04 | -2.03% | 234789 | 4540.4 | 1.00% | | 600684 | 珠江股份 | 5.20 | 164.65 | -0.11 | -2.07% | 297747 | 15698.92 | 3.49% | | 000631 | 顺发恒能 | 3.78 | 111.87 | -0.08 | -2.07% | 162002 | 6105.28 | 0.68% | | 000656 | *ST金科 | 1.41 | -0.40 | -0.03 | -2.08% | 736096.9 | 10435.94 | 0.97% | | 601588 | 北辰实业 | 1.87 | -1.55 | -0.04 | -2.09% | 252436 | 4716.01 | 0.95% | | 000668 | *ST荣控 | 15.34 | -6.24 | -0.33 | -2.11% | 18030 | 2749.04 | 1.23% | | 000514 | 渝开发 | 5.01 | 45.45 | -0.11 | -2.15% | 132010 | 6599.55 | 1.56% | | 002968 | 新大正 | 13.10 | 26.80 | -0.29 | -2.17% | 38633 | 5041.75 | 1.81% | | 000965 | 天保基建 | 4.01 | 55.24 | -0.09 | -2.20% | 280744 | 11251.75 | 2.53% | | 600854 | 春兰股份 | 5.30 | 23.06 | -0.12 | -2.21% | 78959 | 4179.92 | 1.52% | | 600503 | 华丽家族 | 2.63 | -67.78 | -0.06 | -2.23% | 200100 | 5273.59 | 1.25% | | 002314 | 南山控股 | 2.60 | -6.43 | -0.06 | -2.26% | 311053 | 8085.48 | 2.32% | | 600605 | 汇通能源 | 26.98 | 242.25 | -0.64 | -2.32% | 23620 | 6406.74 | 1.15% | | 000011 | 深物业A | 8.68 | -4.76 | -0.21 | -2.36% | 58360 | 5046.65 | 1.11% | | 002285 | 世联行 | 2.80 | -25.55 | -0.07 | -2.44% | 342489 | 9551.52 | 1.73% | | 600658 | 电子城 | 5.12 | -3.91 | -0.13 | -2.48% | 144265 | 7393.5 | 1.29% | | 600239 | 云南城投 | 2.35 | -36.76 | -0.06 | -2.49% | 232375 | 5459.48 | 1.45% | | 000720 | 新能泰山 | 3.87 | -52.17 | -0.10 | -2.52% | 246820 | 9526.391 | 1.96% | | 000718 | 苏宁环球 | 2.31 | -79.09 | -0.06 | -2.53% | 422716 | 9789.04 | 1.85% | | 000006 | 深振业Ａ | 9.04 | -11.60 | -0.24 | -2.59% | 219826 | 19702.48 | 1.63% | | 000926 | 福星股份 | 2.24 | -1.02 | -0.06 | -2.61% | 321252 | 7206.42 | 2.04% | | 000886 | 海南高速 | 6.32 | 574.05 | -0.17 | -2.62% | 203126 | 12825.84 | 2.08% | | 000838 | 财信发展 | 2.56 | -10.33 | -0.07 | -2.66% | 229432 | 5854.74 | 2.18% | | 002305 | *ST南置 | 2.18 | -1.14 | -0.06 | -2.68% | 224053 | 4913.33 | 1.29% | | 600208 | 衢州发展 | 3.63 | -72.49 | -0.10 | -2.68% | 569489 | 20778.41 | 0.67% | | 600649 | 城投控股 | 5.03 | 43.37 | -0.14 | -2.71% | 583880 | 29231.65 | 2.33% | | 600604 | 市北高新 | 5.38 | -171.12 | -0.15 | -2.71% | 100002 | 5396.75 | 0.71% | | 600641 | 先导基电 | 18.83 | 110.99 | -0.56 | -2.89% | 209480 | 39615.72 | 2.25% | | 300917 | 特发服务 | 39.98 | 51.73 | -1.19 | -2.89% | 41840 | 16668.86 | 2.48% | | 603506 | 南都物业 | 13.53 | 21.89 | -0.41 | -2.94% | 22598 | 3056.86 | 1.20% | | 002146 | 荣盛发展 | 1.63 | -0.70 | -0.05 | -2.98% | 1319242 | 21453.64 | 3.37% | | 600708 | 光明地产 | 4.17 | -7.34 | -0.13 | -3.02% | 309109 | 12891.59 | 1.39% | | 600665 | 天地源 | 3.51 | -2.26 | -0.11 | -3.04% | 109078 | 3822.67 | 1.26% | | 600515 | 海南机场 | 4.12 | 151.85 | -0.13 | -3.06% | 1259729 | 51802.14 | 1.37% | | 600215 | 派斯林 | 7.51 | -32.37 | -0.24 | -3.10% | 84202 | 6349.91 | 1.84% | | 000014 | 沙河股份 | 13.40 | -51.77 | -0.43 | -3.11% | 82578 | 11018.67 | 3.41% | | 000560 | 我爱我家 | 3.30 | 72.48 | -0.11 | -3.23% | 1099215 | 36089.16 | 4.87% | | 002016 | 世荣兆业 | 6.00 | 35.29 | -0.21 | -3.38% | 76512 | 4609.03 | 0.95% | | 600620 | 天宸股份 | 6.53 | 72.17 | -0.23 | -3.40% | 65870 | 4313.89 | 0.96% | | 600895 | 张江高科 | 39.74 | 56.57 | -1.56 | -3.78% | 269682 | 107955.1 | 1.74% | | 600185 | 珠免集团 | 6.79 | -8.60 | -0.27 | -3.82% | 365856 | 24981.7 | 1.94% | | 600736 | 苏州高新 | 6.85 | 45.82 | -0.28 | -3.93% | 246694 | 17020.49 | 2.14% | | 600340 | 华夏幸福 | 1.63 | -0.51 | -0.07 | -4.12% | 1277176 | 21104.38 | 3.28% | | 600807 | 济高发展 | 3.36 | -3.53 | -0.15 | -4.27% | 211350 | 7149.97 | 2.69% | | 000608 | *ST阳光 | 3.41 | -11.72 | -0.16 | -4.48% | 237423 | 8115.15 | 3.19% | | 000620 | 盈新发展 | 2.98 | -15.87 | -0.14 | -4.49% | 1373727 | 41026.23 | 2.94% | | 600322 | 津投城开 | 2.32 | -3.27 | -0.11 | -4.53% | 270027 | 6310.21 | 2.44% | | 000558 | 天府文旅 | 4.85 | -183.20 | -0.24 | -4.72% | 349183 | 17128.73 | 2.71% | | 600376 | 首开股份 | 5.33 | -1.97 | -0.32 | -5.66% | 656849 | 35337.23 | 2.55% | | 000048 | 京基智农 | 17.69 | 22.89 | -1.37 | -7.19% | 125900 | 22600.69 | 2.39% | | 600510 | 黑牡丹 | 9.66 | 94.83 | -0.80 | -7.65% | 252738 | 24944.54 | 2.45% |
|