|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民和股份(002234)山东省上涨家数:210下跌家数:93平均涨幅:+0.89%平均换手:3.71%总成交额:1098.21亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002248 | 华东数控 | 12.97 | 177.71 | +1.18 | +10.01% | 275551 | 35214.72 | 8.96% | | 600783 | 鲁信创投 | 29.63 | 127.79 | +2.69 | +9.99% | 23024 | 6821.94 | 0.31% | | 688556 | 高测股份 | 13.91 | -34.89 | +1.11 | +8.67% | 1122147 | 152129.7 | 13.51% | | 300594 | 朗进科技 | 21.53 | -42.43 | +1.71 | +8.63% | 65884 | 13869.45 | 7.24% | | 300699 | 光威复材 | 41.03 | 63.05 | +3.15 | +8.32% | 860436 | 348606.2 | 10.48% | | 300143 | 盈康生命 | 11.62 | 72.74 | +0.80 | +7.39% | 454575 | 51680.64 | 7.09% | | 001331 | 胜通能源 | 60.04 | 5102.94 | +4.01 | +7.16% | 305154 | 182221.6 | 18.18% | | 002921 | 联诚精密 | 18.12 | -108.06 | +0.99 | +5.78% | 168989 | 30967.72 | 13.15% | | 002671 | 龙泉股份 | 5.50 | 28.65 | +0.30 | +5.77% | 352956 | 19136.41 | 6.41% | | 605198 | 安德利 | 39.91 | 38.49 | +2.15 | +5.69% | 46996 | 18586.12 | 1.74% | | 600760 | 中航沈飞 | 61.81 | 59.65 | +3.30 | +5.64% | 578356 | 355050.3 | 2.05% | | 002107 | 沃华医药 | 7.13 | 53.11 | +0.38 | +5.63% | 298371 | 20961.46 | 5.24% | | 688309 | 恒誉环保 | 24.97 | 62.03 | +1.29 | +5.45% | 22790.36 | 5619.838 | 2.87% | | 000503 | 国新健康 | 9.59 | -79.68 | +0.48 | +5.27% | 332283 | 31540.99 | 3.39% | | 600735 | ST新华锦 | 5.78 | -15.55 | +0.28 | +5.09% | 7365 | 425.7 | 0.17% | | 002485 | ST雪发 | 4.41 | -14.91 | +0.21 | +5.00% | 56497 | 2414.33 | 1.04% | | 300840 | 酷特智能 | 20.22 | -186.80 | +0.91 | +4.71% | 328751 | 65766.3 | 18.56% | | 002810 | 山东赫达 | 15.21 | 32.54 | +0.68 | +4.68% | 259105 | 39091.83 | 8.03% | | 300690 | 双一科技 | 34.87 | 34.67 | +1.54 | +4.62% | 139248 | 47689.97 | 12.57% | | 000599 | 青岛双星 | 6.51 | -12.21 | +0.27 | +4.33% | 295548 | 19016.41 | 3.62% | | 301017 | 漱玉平民 | 16.00 | -97.57 | +0.66 | +4.30% | 326980 | 51721.63 | 13.44% | | 300569 | 天能重工 | 6.11 | -34.11 | +0.25 | +4.27% | 502147 | 30493.44 | 4.92% | | 920670 | 数字人 | 17.56 | 412.09 | +0.71 | +4.21% | 86302 | 14996.29 | 12.95% | | 000880 | 潍柴重机 | 30.70 | 58.05 | +1.17 | +3.96% | 545319 | 169357.3 | 24.02% | | 920953 | 国子软件 | 37.49 | 69.90 | +1.42 | +3.94% | 46203 | 17146.17 | 7.72% | | 001379 | 腾达科技 | 24.99 | 60.75 | +0.94 | +3.91% | 140507 | 34621.31 | 20.88% | | 301199 | 迈赫股份 | 24.07 | 38.23 | +0.89 | +3.84% | 73810 | 17966.53 | 10.29% | | 002598 | 山东章鼓 | 9.49 | 93.33 | +0.34 | +3.72% | 296531 | 27867.9 | 10.54% | | 301617 | 博苑股份 | 86.76 | 66.31 | +3.06 | +3.66% | 24193 | 20718.09 | 4.56% | | 301188 | 力诺药包 | 18.44 | 94.85 | +0.64 | +3.60% | 129898 | 23876.95 | 5.43% | | 300830 | 金现代 | 10.72 | 349.96 | +0.37 | +3.57% | 182519 | 19418.57 | 5.41% | | 920689 | 克莱特 | 32.88 | 43.94 | +1.12 | +3.53% | 33043 | 10847.44 | 8.71% | | 000409 | 云鼎科技 | 11.59 | 125.50 | +0.39 | +3.48% | 245630 | 28211.62 | 4.19% | | 300654 | 世纪天鸿 | 10.24 | 100.60 | +0.34 | +3.43% | 174108 | 17615.91 | 4.94% | | 300443 | 金雷股份 | 30.04 | 29.74 | +0.98 | +3.37% | 151770 | 45509.21 | 6.12% | | 300993 | 玉马科技 | 15.38 | 28.20 | +0.49 | +3.29% | 127789 | 19417.33 | 5.31% | | 600756 | 浪潮软件 | 19.15 | -65.20 | +0.60 | +3.23% | 412400 | 78631.05 | 12.72% | | 600587 | 新华医疗 | 16.51 | 19.68 | +0.51 | +3.19% | 471687 | 76704.69 | 7.80% | | 300950 | 德固特 | 24.46 | 52.88 | +0.75 | +3.16% | 92365 | 22569.04 | 10.15% | | 688021 | 奥福科技 | 18.62 | -87.71 | +0.57 | +3.16% | 14967.39 | 2760.62 | 1.96% | | 300423 | 昇辉科技 | 9.22 | -35.34 | +0.28 | +3.13% | 491006 | 44897.09 | 14.74% | | 600960 | 渤海汽车 | 5.76 | -6.34 | +0.17 | +3.04% | 475268 | 27252.7 | 5.00% | | 002363 | 隆基机械 | 10.01 | 80.74 | +0.29 | +2.98% | 521985 | 51511.42 | 12.56% | | 300918 | 南山智尚 | 18.75 | 51.69 | +0.52 | +2.85% | 225555 | 41627.27 | 4.46% | | 300185 | 通裕重工 | 2.95 | 163.03 | +0.08 | +2.79% | 1232713 | 36360.72 | 3.33% | | 002675 | 东诚药业 | 14.42 | 71.60 | +0.39 | +2.78% | 98141 | 14041.28 | 1.32% | | 600076 | 康欣新材 | 3.74 | -12.65 | +0.10 | +2.75% | 540506 | 20170.96 | 4.02% | | 300659 | 中孚信息 | 15.81 | -47.53 | +0.42 | +2.73% | 142200 | 22378.52 | 7.51% | | 603279 | 景津装备 | 17.42 | 16.23 | +0.46 | +2.71% | 156734 | 27486.4 | 2.72% | | 300233 | 金城医药 | 14.79 | 73.44 | +0.39 | +2.71% | 120954 | 17818.26 | 3.27% | | 600336 | 澳柯玛 | 8.35 | -110.30 | +0.22 | +2.71% | 237126 | 19639.2 | 2.97% | | 002871 | 伟隆股份 | 18.23 | 31.83 | +0.46 | +2.59% | 47301 | 8602.79 | 3.17% | | 002193 | 如意集团 | 5.24 | -2.19 | +0.13 | +2.54% | 108365 | 5621.55 | 4.14% | | 605287 | 德才股份 | 28.80 | -12.75 | +0.70 | +2.49% | 50887 | 14614.58 | 5.09% | | 603217 | 元利科技 | 25.77 | 26.47 | +0.62 | +2.47% | 34804 | 8911.95 | 1.67% | | 603278 | 大业股份 | 16.90 | -147.27 | +0.40 | +2.42% | 1016833 | 172945 | 29.75% | | 603779 | 威龙股份 | 6.53 | -386.89 | +0.15 | +2.35% | 81430 | 5268.59 | 2.45% | | 920510 | 丰光精密 | 20.09 | -381.52 | +0.43 | +2.19% | 51781 | 10383 | 5.51% | | 002458 | 益生股份 | 8.90 | 41.89 | +0.19 | +2.18% | 171864 | 15355.39 | 2.29% | | 603536 | 惠发食品 | 11.40 | -100.27 | +0.24 | +2.15% | 110121 | 12438.28 | 4.58% | | 603577 | 汇金通 | 10.94 | 28.09 | +0.23 | +2.15% | 161818 | 17615.48 | 4.77% | | 001300 | 三柏硕 | 16.65 | -1347.75 | +0.35 | +2.15% | 52100 | 8595.2 | 2.14% | | 002111 | 威海广泰 | 10.70 | 78.55 | +0.22 | +2.10% | 131649 | 13943.9 | 2.74% | | 300105 | 龙源技术 | 7.32 | 47.42 | +0.15 | +2.09% | 119993 | 8775 | 2.33% | | 300583 | 赛托生物 | 14.20 | -15.60 | +0.29 | +2.08% | 30949 | 4379.89 | 1.66% | | 920394 | 民士达 | 45.10 | 54.53 | +0.91 | +2.06% | 34094 | 15350.61 | 2.35% | | 002374 | 中锐股份 | 3.73 | -15.09 | +0.07 | +1.91% | 623179 | 22945.22 | 5.74% | | 605016 | 百龙创园 | 20.84 | 26.72 | +0.39 | +1.91% | 101637 | 20943.44 | 2.42% | | 600579 | 中化装备 | 8.55 | -3.67 | +0.16 | +1.91% | 76973 | 6569.99 | 1.56% | | 002793 | 罗欣药业 | 4.95 | -7.95 | +0.09 | +1.85% | 146080 | 7219.78 | 1.35% | | 002330 | 得利斯 | 4.97 | -90.48 | +0.09 | +1.84% | 186304 | 9148.5 | 2.93% | | 002589 | 瑞康医药 | 3.35 | -59178.91 | +0.06 | +1.82% | 829735.1 | 27686.65 | 6.08% | | 920476 | 海能技术 | 21.90 | 52.03 | +0.39 | +1.81% | 18497 | 4023.435 | 2.30% | | 603151 | 邦基科技 | 19.16 | 28.84 | +0.33 | +1.75% | 20157 | 3836.9 | 1.18% | | 688136 | 科兴制药 | 34.30 | 54.98 | +0.59 | +1.75% | 27193.94 | 9301.033 | 1.35% | | 688681 | 科汇股份 | 18.04 | 37.51 | +0.31 | +1.75% | 14933.29 | 2690.558 | 1.43% | | 688002 | 睿创微纳 | 101.90 | 59.19 | +1.75 | +1.75% | 71539.97 | 72584.69 | 1.55% | | 688161 | 威高骨科 | 29.89 | 44.80 | +0.51 | +1.74% | 18116.55 | 5397.951 | 0.45% | | 000682 | 东方电子 | 12.42 | 21.98 | +0.21 | +1.72% | 237586 | 29374.64 | 1.77% | | 688695 | 中创股份 | 28.13 | 252.14 | +0.47 | +1.70% | 10419.97 | 2919.579 | 2.03% | | 603421 | 鼎信通讯 | 7.30 | -8.65 | +0.12 | +1.67% | 127760 | 9264.511 | 1.96% | | 605567 | 春雪食品 | 10.99 | 55.43 | +0.18 | +1.67% | 37528 | 4090.94 | 1.88% | | 300243 | 瑞丰高材 | 10.63 | 269.44 | +0.17 | +1.63% | 54782 | 5792.65 | 2.82% | | 600807 | 济高发展 | 3.15 | -3.31 | +0.05 | +1.61% | 280880 | 8789.86 | 3.57% | | 000677 | 恒天海龙 | 4.42 | 517.88 | +0.07 | +1.61% | 202213 | 8891.58 | 2.34% | | 600448 | 华纺股份 | 3.21 | -14.77 | +0.05 | +1.58% | 153052 | 4886.05 | 2.43% | | 300110 | 华仁药业 | 3.25 | -2.73 | +0.05 | +1.56% | 232804 | 7532.4 | 1.97% | | 688579 | 山大地纬 | 11.10 | 68.86 | +0.17 | +1.56% | 40718.47 | 4514.626 | 1.02% | | 300996 | 普联软件 | 17.10 | 44.85 | +0.26 | +1.54% | 83455 | 14226.09 | 3.55% | | 603190 | 亚通精工 | 26.91 | 30.61 | +0.40 | +1.51% | 27463 | 7350.66 | 6.78% | | 301337 | 亚华电子 | 30.96 | -256.67 | +0.46 | +1.51% | 66454 | 20452.69 | 15.00% | | 600586 | 金晶科技 | 6.09 | -17.06 | +0.09 | +1.50% | 505886 | 30636.53 | 3.57% | | 002234 | 民和股份 | 8.94 | -11.90 | +0.13 | +1.48% | 62748 | 5641.67 | 2.08% | | 300479 | 神思电子 | 19.23 | 162.76 | +0.27 | +1.42% | 45488 | 8708.431 | 2.31% | | 600188 | 兖矿能源 | 14.25 | 14.53 | +0.20 | +1.42% | 778732 | 110562.8 | 1.31% | | 920092 | 汉鑫科技 | 44.30 | -276.06 | +0.62 | +1.42% | 53202 | 23844.33 | 16.71% | | 301015 | 百洋医药 | 24.71 | 24.64 | +0.34 | +1.40% | 70180 | 17428.33 | 1.34% | | 000554 | 泰山石油 | 6.61 | 19.96 | +0.09 | +1.38% | 184989 | 12144.5 | 5.10% | | 002254 | 泰和新材 | 11.87 | -443.44 | +0.16 | +1.37% | 561519 | 66051.46 | 6.86% | | 002526 | 山东矿机 | 3.78 | 59.35 | +0.05 | +1.34% | 905219.1 | 33921.41 | 5.11% | | 603187 | 海容冷链 | 15.64 | 15.81 | +0.20 | +1.30% | 42498 | 6624.93 | 1.11% | | 688331 | 荣昌生物 | 92.40 | -54.97 | +1.16 | +1.27% | 90255.93 | 84265.99 | 5.56% | | 000756 | 新华制药 | 16.03 | 28.93 | +0.20 | +1.26% | 156519 | 25051.65 | 3.18% | | 605006 | 山东玻纤 | 7.33 | 389.25 | +0.09 | +1.24% | 58997 | 4303.72 | 0.98% | | 300948 | 冠中生态 | 24.58 | -54.75 | +0.30 | +1.24% | 123007 | 30155.42 | 8.21% | | 920212 | 智新电子 | 14.07 | 142.92 | +0.17 | +1.22% | 10891 | 1525.46 | 2.11% | | 688191 | 智洋创新 | 32.29 | 123.60 | +0.39 | +1.22% | 32353.35 | 10545.87 | 1.40% | | 000720 | 新能泰山 | 3.33 | -44.89 | +0.04 | +1.22% | 163000 | 5407.28 | 1.30% | | 301320 | 豪江智能 | 17.55 | 153.61 | +0.21 | +1.21% | 24475 | 4283.66 | 3.59% | | 002382 | 蓝帆医疗 | 5.86 | -11.53 | +0.07 | +1.21% | 142538 | 8322.36 | 1.43% | | 002323 | 雅博股份 | 1.69 | -18.16 | +0.02 | +1.20% | 647743 | 10940.53 | 3.05% | | 603856 | 东宏股份 | 12.73 | 20.55 | +0.15 | +1.19% | 42374 | 5368.94 | 1.50% | | 300653 | 正海生物 | 21.00 | 49.10 | +0.24 | +1.16% | 26870 | 5634.25 | 1.49% | | 603029 | 天鹅股份 | 18.42 | 27.53 | +0.21 | +1.15% | 19714 | 3604.89 | 1.62% | | 688557 | 兰剑智能 | 37.68 | 27.19 | +0.42 | +1.13% | 15812.8 | 5940.454 | 1.54% | | 002270 | 华明装备 | 27.02 | 34.52 | +0.30 | +1.12% | 117738 | 31988.11 | 1.31% | | 688363 | 华熙生物 | 45.11 | 336.23 | +0.50 | +1.12% | 54125.87 | 24488.06 | 1.12% | | 301456 | 盘古智能 | 31.65 | 70.47 | +0.35 | +1.12% | 30408 | 9610.4 | 5.03% | | 600180 | 瑞茂通 | 3.64 | 246.48 | +0.04 | +1.11% | 141109 | 5103.33 | 1.30% | | 301069 | 凯盛新材 | 28.33 | 105.74 | +0.31 | +1.11% | 252906 | 71906.97 | 6.03% | | 603798 | 康普顿 | 16.66 | 82.34 | +0.18 | +1.09% | 53361 | 8848.96 | 2.08% | | 002073 | 软控股份 | 8.34 | 18.26 | +0.09 | +1.09% | 294316 | 24433.16 | 2.90% | | 002117 | 东港股份 | 12.08 | 31.52 | +0.13 | +1.09% | 180401 | 21679.67 | 3.45% | | 603638 | 艾迪精密 | 19.29 | 42.24 | +0.20 | +1.05% | 51745 | 9989.85 | 0.62% | | 002498 | 汉缆股份 | 4.00 | 24.32 | +0.04 | +1.01% | 460929 | 18399.12 | 1.39% | | 600212 | 绿能慧充 | 8.08 | 185.45 | +0.08 | +1.00% | 175104 | 14113.8 | 3.30% | | 301299 | 卓创资讯 | 55.77 | 49.97 | +0.55 | +1.00% | 7859 | 4376.02 | 1.39% | | 603739 | 蔚蓝生物 | 14.60 | 44.21 | +0.14 | +0.97% | 48691 | 7097.3 | 1.92% | | 002726 | 龙大美食 | 4.21 | -19.42 | +0.04 | +0.96% | 130814 | 5477.53 | 1.21% | | 601096 | 宏盛华源 | 4.29 | 34.30 | +0.04 | +0.94% | 225519 | 9659.04 | 1.37% | | 920839 | 万通液压 | 44.13 | 40.61 | +0.41 | +0.94% | 11128 | 4881.559 | 1.71% | | 600229 | 城市传媒 | 6.47 | -272.86 | +0.06 | +0.94% | 33689 | 2170.96 | 0.51% | | 301158 | 德石股份 | 23.10 | 26.48 | +0.21 | +0.92% | 74588 | 17218.01 | 5.09% | | 000639 | 西王食品 | 3.32 | -7.11 | +0.03 | +0.91% | 562193 | 18549.84 | 5.21% | | 605001 | 威奥股份 | 7.84 | 28.87 | +0.07 | +0.90% | 126425 | 9870.11 | 3.22% | | 603367 | 辰欣药业 | 18.43 | 16.93 | +0.16 | +0.88% | 110252 | 20337.95 | 2.44% | | 300183 | 东软载波 | 15.26 | -251.06 | +0.13 | +0.86% | 57196 | 8730.84 | 1.59% | | 002838 | 道恩股份 | 24.83 | 68.54 | +0.21 | +0.85% | 71650 | 17791.49 | 1.70% | | 603285 | 键邦股份 | 25.26 | 30.01 | +0.21 | +0.84% | 23758 | 5983.02 | 3.81% | | 301149 | 隆华新材 | 10.83 | 34.49 | +0.09 | +0.84% | 41926 | 4527.95 | 1.61% | | 301206 | 三元生物 | 27.14 | 60.12 | +0.22 | +0.82% | 11053 | 2994.43 | 0.85% | | 301296 | 新巨丰 | 8.79 | 29.05 | +0.07 | +0.80% | 26203 | 2293.27 | 0.91% | | 301185 | 鸥玛软件 | 19.37 | 40.85 | +0.15 | +0.78% | 27431 | 5315.6 | 1.96% | | 300214 | 日科化学 | 6.99 | -275.08 | +0.05 | +0.72% | 75035 | 5236.35 | 1.61% | | 301262 | 海看股份 | 25.28 | 27.01 | +0.18 | +0.72% | 45905 | 11596.1 | 3.76% | | 600547 | 山东黄金 | 41.38 | 39.40 | +0.29 | +0.71% | 432797 | 178933.7 | 1.20% | | 001388 | 信通电子 | 43.80 | 49.64 | +0.30 | +0.69% | 12120 | 5297.57 | 3.88% | | 688139 | 海尔生物 | 32.40 | 40.07 | +0.22 | +0.68% | 23521.3 | 7601.317 | 0.74% | | 603270 | 金帝股份 | 26.54 | 46.66 | +0.18 | +0.68% | 52601 | 13882.55 | 7.44% | | 603014 | 威高血净 | 41.35 | 36.41 | +0.28 | +0.68% | 28121 | 11683.3 | 7.14% | | 001260 | 坤泰股份 | 19.87 | 51.26 | +0.13 | +0.66% | 13240 | 2617.52 | 4.17% | | 600022 | 山东钢铁 | 1.55 | -24.86 | +0.01 | +0.65% | 1224613 | 18901.05 | 1.14% | | 600350 | 山东高速 | 9.48 | 13.89 | +0.06 | +0.64% | 62118 | 5857.45 | 0.13% | | 002580 | 圣阳股份 | 12.86 | 29.31 | +0.08 | +0.63% | 104218 | 13367.06 | 2.30% | | 301020 | 密封科技 | 22.58 | 37.08 | +0.14 | +0.62% | 16250 | 3654.9 | 1.11% | | 601366 | 利群股份 | 5.01 | 308.36 | +0.03 | +0.60% | 566659 | 28043.4 | 6.07% | | 301439 | 泓淋电力 | 15.24 | 29.49 | +0.09 | +0.59% | 43656 | 6641.6 | 2.38% | | 002481 | 双塔食品 | 5.18 | 96.65 | +0.03 | +0.58% | 153502 | 7913.95 | 1.37% | | 603182 | 嘉华股份 | 15.73 | 22.54 | +0.09 | +0.58% | 11073 | 1739.88 | 0.67% | | 600727 | 鲁北化工 | 7.03 | 55.26 | +0.04 | +0.57% | 62707 | 4400 | 1.19% | | 002470 | 金正大 | 1.79 | -39.23 | +0.01 | +0.56% | 639331 | 11402.06 | 1.95% | | 920419 | 路斯股份 | 16.22 | 25.44 | +0.09 | +0.56% | 6946 | 1122.831 | 0.72% | | 002655 | 共达电声 | 12.94 | 53.57 | +0.07 | +0.54% | 110666 | 14282.29 | 3.06% | | 600789 | 鲁抗医药 | 9.27 | 51.33 | +0.05 | +0.54% | 187029 | 17315.74 | 2.08% | | 920832 | 齐鲁华信 | 7.59 | 480.45 | +0.04 | +0.53% | 10551 | 796.2881 | 0.86% | | 600777 | *ST新潮 | 3.89 | 15.43 | +0.02 | +0.52% | 136587 | 5317.24 | 0.21% | | 920020 | 泰凯英 | 17.57 | 23.03 | +0.09 | +0.51% | 17712 | 3106.816 | 4.45% | | 002891 | 中宠股份 | 52.41 | 35.84 | +0.26 | +0.50% | 30669 | 16083.12 | 1.01% | | 002746 | 仙坛股份 | 6.12 | 18.33 | +0.03 | +0.49% | 96204 | 5883.26 | 1.36% | | 003022 | 联泓新科 | 20.45 | 94.67 | +0.10 | +0.49% | 128085 | 26259.74 | 0.96% | | 603858 | 步长制药 | 16.38 | 10389.78 | +0.08 | +0.49% | 49596 | 8136.75 | 0.47% | | 600858 | 银座股份 | 6.35 | 85.13 | +0.03 | +0.47% | 374665 | 23538.54 | 7.24% | | 002088 | 鲁阳节能 | 10.63 | 22.56 | +0.05 | +0.47% | 27954 | 2959.8 | 0.55% | | 002469 | 三维化学 | 8.66 | 20.80 | +0.04 | +0.46% | 88678 | 7676.03 | 1.41% | | 301022 | 海泰科 | 33.08 | 75.24 | +0.15 | +0.46% | 27451 | 9066.3 | 4.11% | | 002537 | 海联金汇 | 8.84 | 50.47 | +0.04 | +0.45% | 367084 | 32312.21 | 3.14% | | 603102 | 百合股份 | 44.75 | 23.55 | +0.20 | +0.45% | 11256 | 5052.31 | 1.76% | | 920242 | 建邦科技 | 30.16 | 19.25 | +0.13 | +0.43% | 5274 | 1582.58 | 1.43% | | 001219 | 青岛食品 | 14.23 | 26.77 | +0.06 | +0.42% | 29455 | 4180.98 | 1.55% | | 002086 | 东方海洋 | 2.38 | -20.61 | +0.01 | +0.42% | 447873 | 10618.92 | 2.83% | | 920378 | 泰德股份 | 10.02 | 83.06 | +0.04 | +0.40% | 16662 | 1660.089 | 1.50% | | 920261 | 一诺威 | 15.38 | 19.61 | +0.06 | +0.39% | 17895 | 2726.606 | 1.05% | | 605100 | 华丰股份 | 46.15 | 232.52 | +0.18 | +0.39% | 37934 | 17448.68 | 2.23% | | 603639 | 海利尔 | 12.98 | 23.46 | +0.05 | +0.39% | 15160 | 1959.78 | 0.45% | | 003042 | 中农联合 | 16.10 | -20.62 | +0.06 | +0.37% | 29443 | 4735.44 | 2.31% | | 603836 | 海程邦达 | 13.70 | 82.86 | +0.05 | +0.37% | 25627 | 3507.22 | 1.25% | | 600955 | 维远股份 | 17.40 | -45.43 | +0.06 | +0.35% | 94436 | 16494.53 | 1.72% | | 000869 | 张裕A | 20.78 | 50.81 | +0.07 | +0.34% | 9583 | 1990.1 | 0.21% | | 002242 | 九阳股份 | 10.45 | 53.92 | +0.03 | +0.29% | 89383 | 9295.33 | 1.17% | | 600223 | 福瑞达 | 7.40 | 35.13 | +0.02 | +0.27% | 76112 | 5629.06 | 0.75% | | 603086 | 先达股份 | 8.44 | 22.40 | +0.02 | +0.24% | 72714 | 6119.75 | 1.67% | | 301035 | 润丰股份 | 70.50 | 19.83 | +0.16 | +0.23% | 11156 | 7894.129 | 0.40% | | 000407 | 胜利股份 | 4.94 | 34.07 | +0.01 | +0.20% | 432106 | 21342.75 | 4.93% | | 600027 | 华电国际 | 5.02 | 8.85 | +0.01 | +0.20% | 573546 | 28757.32 | 0.67% | | 300801 | 泰和科技 | 31.09 | 54.07 | +0.06 | +0.19% | 161933 | 50423.98 | 11.83% | | 300175 | ST朗源 | 5.81 | -189.95 | +0.01 | +0.17% | 38466 | 2243.36 | 0.82% | | 002283 | 天润工业 | 6.25 | 20.71 | +0.01 | +0.16% | 170736 | 10674.72 | 1.70% | | 002355 | 兴民智通 | 6.60 | -31.99 | +0.01 | +0.15% | 693894 | 45672.27 | 11.23% | | 301281 | 科源制药 | 28.81 | 59.73 | +0.04 | +0.14% | 15989 | 4611.51 | 2.32% | | 601966 | 玲珑轮胎 | 14.72 | 17.84 | +0.02 | +0.14% | 97758 | 14330.85 | 0.67% | | 002094 | 青岛金王 | 7.57 | 137.89 | +0.01 | +0.13% | 309094 | 23313.78 | 4.48% | | 002376 | 新北洋 | 7.72 | 88.76 | +0.01 | +0.13% | 126928 | 9802.311 | 1.62% | | 600600 | 青岛啤酒 | 61.90 | 18.24 | +0.08 | +0.13% | 29689 | 18349.36 | 0.42% | | 300099 | 尤洛卡 | 8.08 | 62.23 | +0.01 | +0.12% | 336213 | 27109.25 | 5.78% | | 002521 | 齐峰新材 | 8.28 | 42.84 | +0.01 | +0.12% | 44097 | 3646.63 | 1.05% | | 002041 | 登海种业 | 9.68 | 163.70 | +0.01 | +0.10% | 84941 | 8219.29 | 0.97% | | 920304 | 迪尔化工 | 13.79 | 38.98 | +0.01 | +0.07% | 38857 | 5360.006 | 4.93% | | 688677 | 海泰新光 | 45.68 | 31.41 | +0.03 | +0.07% | 17766.51 | 8139.207 | 1.48% | | 300848 | 美瑞新材 | 15.57 | 78.11 | +0.01 | +0.06% | 64299 | 9997.369 | 2.54% | | 003033 | 征和工业 | 74.02 | 36.48 | +0.04 | +0.05% | 22303 | 16487.65 | 2.76% | | 000488 | ST晨鸣 | 2.22 | -0.51 | 0.00 | 0.00% | 183645 | 4080.61 | 1.09% | | 600308 | 华泰股份 | 3.90 | -100.58 | 0.00 | 0.00% | 146882 | 5740.12 | 0.97% | | 600784 | 鲁银投资 | 7.24 | 23.44 | 0.00 | 0.00% | 161592 | 11647.29 | 2.39% | | 600017 | 日照港 | 3.02 | 17.06 | 0.00 | 0.00% | 178717 | 5398.86 | 0.58% | | 002408 | 齐翔腾达 | 4.94 | -45.22 | 0.00 | 0.00% | 161585 | 7963.56 | 0.59% | | 603586 | 金麒麟 | 19.21 | 23.93 | 0.00 | 0.00% | 20357 | 3901.28 | 1.04% | | 920271 | 邦德股份 | 16.62 | 20.99 | 0.00 | 0.00% | 16112 | 2685.237 | 2.78% | | 688190 | 云路股份 | 102.59 | 35.38 | -0.02 | -0.02% | 8030.31 | 8232.772 | 0.67% | | 600060 | 海信视像 | 23.87 | 12.15 | -0.01 | -0.04% | 87056 | 20728.46 | 0.67% | | 300677 | 英科医疗 | 39.27 | 15.11 | -0.02 | -0.05% | 90294 | 35591.64 | 1.94% | | 300224 | 正海磁材 | 16.10 | 114.33 | -0.01 | -0.06% | 346520 | 55811.55 | 3.74% | | 300285 | 国瓷材料 | 29.48 | 48.03 | -0.02 | -0.07% | 389471 | 114787.4 | 4.63% | | 920190 | 雷神科技 | 27.95 | 119.55 | -0.02 | -0.07% | 37662 | 10575.86 | 3.82% | | 000423 | 东阿阿胶 | 50.14 | 19.24 | -0.04 | -0.08% | 44390 | 22305.95 | 0.69% | | 002286 | 保龄宝 | 9.66 | 25.51 | -0.01 | -0.10% | 156178 | 15037.89 | 4.23% | | 600529 | 山东药玻 | 20.22 | 17.54 | -0.03 | -0.15% | 79269 | 16071.9 | 1.19% | | 603113 | 金能科技 | 6.54 | -53.53 | -0.01 | -0.15% | 258597 | 16894.87 | 3.05% | | 000498 | 山东路桥 | 6.04 | 4.12 | -0.01 | -0.17% | 100184 | 6067.3 | 0.69% | | 000668 | *ST荣控 | 11.27 | -4.59 | -0.02 | -0.18% | 44948 | 5107.26 | 3.06% | | 002026 | 山东威达 | 15.05 | 20.07 | -0.03 | -0.20% | 121757 | 18381.31 | 2.88% | | 002948 | 青岛银行 | 4.47 | 5.42 | -0.01 | -0.22% | 237331 | 10614 | 0.76% | | 920132 | 泰鹏智能 | 16.56 | 89.31 | -0.04 | -0.24% | 11315 | 1866.799 | 4.03% | | 688455 | 科捷智能 | 20.36 | -55.40 | -0.05 | -0.24% | 24707.25 | 5047.614 | 2.11% | | 002890 | 弘宇股份 | 14.58 | 165.26 | -0.04 | -0.27% | 12888 | 1883.25 | 0.80% | | 000726 | 鲁泰A | 7.15 | 9.35 | -0.02 | -0.28% | 76497 | 5473.49 | 1.30% | | 603967 | 中创物流 | 13.13 | 17.59 | -0.04 | -0.30% | 92024 | 12096.92 | 2.65% | | 600426 | 华鲁恒升 | 33.10 | 21.77 | -0.11 | -0.33% | 130610 | 43050.93 | 0.62% | | 601019 | 山东出版 | 8.66 | 11.70 | -0.03 | -0.35% | 128556 | 11123.02 | 0.62% | | 601163 | 三角轮胎 | 14.22 | 12.62 | -0.05 | -0.35% | 42305 | 6014.18 | 0.53% | | 301498 | 乖宝宠物 | 67.00 | 40.21 | -0.25 | -0.37% | 19619 | 13202.55 | 1.09% | | 000915 | 华特达因 | 33.34 | 14.00 | -0.13 | -0.39% | 27544 | 9200.87 | 1.18% | | 002339 | 积成电子 | 9.61 | 104.39 | -0.04 | -0.41% | 387897 | 37197.78 | 8.10% | | 603223 | 恒通股份 | 9.26 | 28.46 | -0.04 | -0.43% | 80808 | 7468.18 | 1.13% | | 000977 | 浪潮信息 | 67.12 | 39.60 | -0.30 | -0.44% | 657628 | 447593.6 | 4.48% | | 601298 | 青岛港 | 8.34 | 9.87 | -0.04 | -0.48% | 180076 | 15004.02 | 0.33% | | 002078 | 太阳纸业 | 15.92 | 14.16 | -0.08 | -0.50% | 227380 | 36202.55 | 0.82% | | 002237 | 恒邦股份 | 13.88 | 31.32 | -0.07 | -0.50% | 377856 | 52675.74 | 3.17% | | 000506 | 招金黄金 | 13.36 | 276.94 | -0.07 | -0.52% | 337330 | 45645.83 | 3.63% | | 603167 | 渤海轮渡 | 9.31 | 15.12 | -0.05 | -0.53% | 62638 | 5835.25 | 1.34% | | 000811 | 冰轮环境 | 16.41 | 27.97 | -0.09 | -0.55% | 429303 | 70892.2 | 4.39% | | 300001 | 特锐德 | 26.80 | 24.48 | -0.16 | -0.59% | 201497 | 54137.23 | 1.95% | | 601678 | 滨化股份 | 4.67 | 43.20 | -0.03 | -0.64% | 564145 | 26237.36 | 2.76% | | 002958 | 青农商行 | 3.09 | 5.78 | -0.02 | -0.64% | 355750 | 10991.16 | 0.65% | | 300343 | ST联创 | 5.96 | 115.61 | -0.04 | -0.67% | 165616 | 9892.52 | 1.55% | | 603708 | 家家悦 | 11.85 | 50.54 | -0.08 | -0.67% | 101597 | 12032.91 | 1.59% | | 002805 | 丰元股份 | 17.58 | -8.11 | -0.12 | -0.68% | 177456 | 31340.06 | 6.37% | | 600690 | 海尔智家 | 26.12 | 11.68 | -0.18 | -0.68% | 396733 | 103493.5 | 0.63% | | 601665 | 齐鲁银行 | 5.68 | 6.35 | -0.04 | -0.70% | 326103 | 18610.25 | 0.53% | | 000822 | 山东海化 | 5.63 | -9.53 | -0.04 | -0.71% | 168493 | 9430.89 | 1.88% | | 688035 | 德邦科技 | 51.50 | 68.63 | -0.38 | -0.73% | 38737.2 | 20010.93 | 2.72% | | 002241 | 歌尔股份 | 29.28 | 35.71 | -0.23 | -0.78% | 1056093 | 310716 | 3.36% | | 300237 | ST美晨 | 2.52 | -12.91 | -0.02 | -0.79% | 363928 | 9169.34 | 2.52% | | 002581 | ST未名 | 7.39 | -22.09 | -0.06 | -0.81% | 41328 | 3063.19 | 1.03% | | 002899 | 英派斯 | 28.51 | 58.08 | -0.24 | -0.83% | 52797 | 15038.15 | 4.40% | | 000830 | 鲁西化工 | 17.09 | 22.03 | -0.15 | -0.87% | 334675 | 57024.77 | 1.76% | | 001207 | 联科科技 | 24.68 | 17.66 | -0.24 | -0.96% | 29869 | 7380.47 | 1.51% | | 688501 | 青达环保 | 27.92 | 18.92 | -0.30 | -1.06% | 28057.67 | 7930.273 | 2.26% | | 002545 | 东方铁塔 | 21.12 | 28.37 | -0.23 | -1.08% | 145487 | 30805.68 | 1.29% | | 600319 | 亚星化学 | 9.01 | -24.49 | -0.10 | -1.10% | 61804 | 5557.91 | 1.59% | | 600467 | 好当家 | 2.67 | 95.30 | -0.03 | -1.11% | 633653 | 16873.91 | 4.34% | | 002353 | 杰瑞股份 | 73.21 | 26.43 | -0.83 | -1.12% | 117712 | 85938.47 | 1.70% | | 000957 | 中通客车 | 11.46 | 20.53 | -0.13 | -1.12% | 148198 | 16968.55 | 2.50% | | 688087 | 英科再生 | 31.02 | 17.76 | -0.36 | -1.15% | 16135.85 | 4991.136 | 0.87% | | 000951 | 中国重汽 | 16.80 | 12.37 | -0.20 | -1.18% | 149470 | 25112.54 | 1.27% | | 600918 | 中泰证券 | 6.65 | 30.36 | -0.08 | -1.19% | 339143 | 22609.3 | 0.86% | | 605589 | 圣泉集团 | 29.52 | 23.87 | -0.36 | -1.20% | 200369 | 59418.18 | 2.38% | | 688663 | 新风光 | 41.90 | 44.73 | -0.54 | -1.27% | 19973.14 | 8398.727 | 1.41% | | 002588 | 史丹利 | 9.81 | 11.57 | -0.13 | -1.31% | 88518 | 8699.85 | 1.03% | | 002643 | 万润股份 | 15.73 | 56.72 | -0.21 | -1.32% | 482151 | 76156.2 | 5.30% | | 000338 | 潍柴动力 | 17.58 | 12.89 | -0.24 | -1.35% | 559328 | 98117.57 | 1.12% | | 301609 | 山大电力 | 43.53 | 53.39 | -0.60 | -1.36% | 19064 | 8289.311 | 5.49% | | 600219 | 南山铝业 | 5.74 | 12.89 | -0.09 | -1.54% | 4009055 | 233096.8 | 3.49% | | 300786 | 国林科技 | 17.11 | -97.32 | -0.27 | -1.55% | 158151 | 27208.88 | 10.81% | | 603755 | 日辰股份 | 37.10 | 49.61 | -0.61 | -1.62% | 21385 | 7978.14 | 2.17% | | 000680 | 山推股份 | 12.08 | 14.91 | -0.20 | -1.63% | 214581 | 25972.52 | 1.63% | | 603021 | ST华鹏 | 4.81 | -10.55 | -0.08 | -1.64% | 43035 | 2089.09 | 1.35% | | 300121 | 阳谷华泰 | 13.37 | 35.65 | -0.23 | -1.69% | 196565 | 26437.81 | 4.58% | | 000655 | 金岭矿业 | 9.80 | 21.25 | -0.17 | -1.71% | 109576 | 10784.62 | 1.84% | | 300321 | 同大股份 | 43.20 | 481.69 | -0.76 | -1.73% | 15957 | 6941.98 | 1.80% | | 301678 | 新恒汇 | 69.20 | 97.48 | -1.22 | -1.73% | 34995 | 24327.91 | 7.30% | | 920195 | 三祥科技 | 21.82 | 21.01 | -0.39 | -1.76% | 23862 | 5216.31 | 3.37% | | 600966 | 博汇纸业 | 6.64 | 59.93 | -0.12 | -1.78% | 174571 | 11631.63 | 1.31% | | 688234 | 天岳先进 | 92.34 | 1205.77 | -1.71 | -1.82% | 83564.53 | 77494.9 | 1.94% | | 002768 | 国恩股份 | 53.85 | 17.53 | -1.19 | -2.16% | 39771 | 21312.16 | 2.25% | | 603026 | 石大胜华 | 74.34 | -303.24 | -1.75 | -2.30% | 99081 | 74496.1 | 4.89% | | 002984 | 森麒麟 | 21.36 | 15.00 | -0.54 | -2.47% | 156490 | 33693.34 | 2.19% | | 300821 | 东岳硅材 | 13.05 | -540.52 | -0.33 | -2.47% | 767495.1 | 101508.3 | 6.40% | | 600309 | 万华化学 | 79.69 | 22.48 | -2.24 | -2.73% | 465476 | 369735 | 1.49% | | 601058 | 赛轮轮胎 | 16.30 | 14.52 | -0.50 | -2.98% | 321966 | 52605.14 | 0.98% | | 301292 | 海科新源 | 60.30 | -74.05 | -1.85 | -2.98% | 176949 | 107953.8 | 20.80% | | 301209 | 联合化学 | 109.04 | 204.34 | -3.36 | -2.99% | 20410 | 22409.62 | 2.13% | | 002379 | 宏创控股 | 26.96 | -163.33 | -0.84 | -3.02% | 241471 | 65377.13 | 2.12% | | 603612 | 索通发展 | 25.67 | 18.02 | -0.94 | -3.53% | 269514 | 69777.11 | 5.41% | | 002490 | 山东墨龙 | 7.42 | -57.11 | -0.28 | -3.64% | 845972 | 62963.85 | 15.62% | | 002476 | 宝莫股份 | 7.28 | 62.84 | -0.28 | -3.70% | 585374 | 43366.76 | 9.57% | | 300308 | 中际旭创 | 595.45 | 77.38 | -24.15 | -3.90% | 291962 | 1752313 | 2.64% | | 002083 | 孚日股份 | 13.48 | 41.52 | -0.56 | -3.99% | 1652762 | 229982.5 | 17.47% | | 920651 | 天罡股份 | 42.70 | 29.90 | -1.87 | -4.20% | 11314 | 4904.444 | 7.41% | | 300779 | 惠城环保 | 123.86 | 928.97 | -5.84 | -4.50% | 65954 | 82857.89 | 4.10% | | 002595 | 豪迈科技 | 81.33 | 27.31 | -5.22 | -6.03% | 65000 | 53711.68 | 0.82% |
|