|
| 民和股份(002234)畜牧业上涨家数:10下跌家数:9平均涨幅:-0.11%平均换手:1.00%总成交额:17.42亿元 更新时间：2024-04-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603477 | 巨星农牧 | 34.89 | -27.58 | +0.82 | +2.41% | 26625 | 9252.67 | 0.52% | | 603717 | 天域生态 | 5.76 | -3.91 | +0.11 | +1.95% | 16166 | 919.2 | 0.56% | | 300313 | *ST天山 | 6.68 | -82.99 | +0.07 | +1.06% | 23374 | 1551.49 | 1.27% | | 300498 | 温氏股份 | 19.38 | 1750.24 | +0.17 | +0.88% | 185741 | 36047.56 | 0.34% | | 002157 | *ST正邦 | 2.79 | -3.03 | +0.02 | +0.72% | 174539 | 4845.72 | 0.29% | | 300106 | 西部牧业 | 6.34 | -58.87 | +0.04 | +0.63% | 44646 | 2813.26 | 2.11% | | 002321 | 华英农业 | 1.69 | -113.22 | +0.01 | +0.60% | 43501 | 729.27 | 0.20% | | 002714 | 牧原股份 | 44.50 | 24.54 | +0.20 | +0.45% | 127012 | 56580.45 | 0.35% | | 000735 | 罗牛山 | 4.60 | -62.65 | +0.02 | +0.44% | 53104 | 2437.87 | 0.46% | | 002458 | 益生股份 | 9.71 | 31.95 | +0.03 | +0.31% | 44856 | 4336.24 | 0.66% | | 600975 | 新五丰 | 8.68 | -9.10 | 0.00 | 0.00% | 74314 | 6429.2 | 0.86% | | 002234 | 民和股份 | 9.63 | -8.70 | -0.02 | -0.21% | 12058 | 1156.81 | 0.40% | | 605296 | 神农集团 | 36.94 | 3038.91 | -0.12 | -0.32% | 21418 | 7958.831 | 3.17% | | 002982 | 湘佳股份 | 15.96 | -15.47 | -0.12 | -0.75% | 19439 | 3072.52 | 2.11% | | 002124 | 天邦食品 | 2.60 | -2.78 | -0.02 | -0.76% | 297899 | 7686.41 | 1.87% | | 300967 | 晓鸣股份 | 9.08 | -11.21 | -0.07 | -0.77% | 19851 | 1787.7 | 1.59% | | 832786 | 骑士乳业 | 5.26 | 11.72 | -0.08 | -1.50% | 7808 | 410.5206 | 0.98% | | 001201 | 东瑞股份 | 19.81 | -13.52 | -0.41 | -2.03% | 7328 | 1469.67 | 0.80% | | 300761 | 立华股份 | 21.61 | 533.13 | -0.53 | -2.39% | 30189 | 6582.97 | 0.50% | | 002299 | 圣农发展 | 14.83 | 27.76 | -0.46 | -3.01% | 123939 | 18176.5 | 1.01% |
|