|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛新锂能(002240)四川省上涨家数:22下跌家数:150平均涨幅:-1.57%平均换手:4.32%总成交额:926.37亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 106.21 | 324.52 | +17.70 | +20.00% | 422650.5 | 421566.1 | 23.25% | | 002272 | 川润股份 | 18.50 | -108.51 | +1.68 | +9.99% | 1569968 | 284505.8 | 40.62% | | 300467 | 迅游科技 | 27.10 | 366.57 | +1.44 | +5.61% | 331828 | 92717.73 | 19.69% | | 603261 | *ST立航 | 21.93 | -14.96 | +1.04 | +4.98% | 3649 | 800.23 | 0.47% | | 688553 | 汇宇制药-W | 25.71 | 60.69 | +1.19 | +4.85% | 183327.4 | 47642.7 | 5.34% | | 000628 | 高新发展 | 54.08 | 273.66 | +2.15 | +4.14% | 234863 | 127357.6 | 12.22% | | 300547 | 川环科技 | 46.00 | 49.15 | +1.52 | +3.42% | 302365 | 138994.5 | 16.97% | | 002422 | 科伦药业 | 37.88 | 28.33 | +0.94 | +2.54% | 188347 | 71205.47 | 1.44% | | 688506 | 百利天恒 | 379.99 | -73.37 | +7.99 | +2.15% | 17224.74 | 64742.53 | 1.67% | | 688513 | 苑东生物 | 59.19 | 45.77 | +1.05 | +1.81% | 32436.19 | 19419.79 | 1.84% | | 601399 | 国机重装 | 3.46 | 54.22 | +0.06 | +1.76% | 1990778 | 69041.06 | 2.76% | | 688302 | 海创药业-U | 54.77 | -33.70 | +0.82 | +1.52% | 26796 | 14747.64 | 3.29% | | 688636 | 智明达 | 34.53 | 103.27 | +0.47 | +1.38% | 69639.87 | 24601.05 | 4.15% | | 300101 | 振芯科技 | 24.99 | 246.38 | +0.31 | +1.26% | 205845 | 52043.41 | 3.64% | | 600839 | 四川长虹 | 11.27 | 56.31 | +0.12 | +1.08% | 4047828 | 456161.7 | 8.77% | | 300022 | 吉峰科技 | 8.64 | -198.53 | +0.09 | +1.05% | 227837 | 19818.25 | 4.61% | | 300937 | 药易购 | 28.20 | -804.86 | +0.29 | +1.04% | 57499 | 16330.45 | 9.14% | | 603077 | 和邦生物 | 2.06 | -166.85 | +0.02 | +0.98% | 3071890 | 63977.42 | 3.48% | | 688528 | 秦川物联 | 12.36 | -19.51 | +0.12 | +0.98% | 39784.38 | 4868.071 | 2.37% | | 000888 | 峨眉山A | 14.83 | 34.98 | +0.07 | +0.47% | 376535 | 55415.22 | 7.15% | | 300249 | 依米康 | 17.32 | -96.72 | +0.07 | +0.41% | 472985 | 83096.85 | 12.67% | | 600391 | 航发科技 | 26.34 | 136.48 | +0.01 | +0.04% | 146937 | 39315.32 | 4.45% | | 000558 | 天府文旅 | 7.11 | -371.86 | 0.00 | 0.00% | 1848126 | 129958.2 | 14.34% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002935 | 天奥电子 | 15.56 | 115.68 | 0.00 | 0.00% | 77084 | 12112.69 | 1.86% | | 300019 | 硅宝科技 | 22.22 | 30.12 | -0.01 | -0.04% | 181421 | 40541.61 | 5.37% | | 300540 | 蜀道装备 | 19.81 | 55.22 | -0.02 | -0.10% | 122419 | 24671.01 | 5.92% | | 002773 | 康弘药业 | 39.40 | 29.54 | -0.22 | -0.56% | 68459 | 27163.36 | 1.00% | | 000801 | 四川九洲 | 15.61 | 79.93 | -0.09 | -0.57% | 318802 | 50251.3 | 3.12% | | 300370 | 安控科技 | 3.37 | -56.54 | -0.02 | -0.59% | 1184156 | 40529.92 | 8.94% | | 300502 | 新易盛 | 345.51 | 58.06 | -2.15 | -0.62% | 525091 | 1821997 | 5.93% | | 833781 | 瑞奇智造 | 10.97 | 1169.13 | -0.07 | -0.63% | 50936 | 5699.449 | 4.99% | | 002246 | 北化股份 | 16.74 | 210.03 | -0.11 | -0.65% | 208747 | 35029.88 | 3.80% | | 600131 | 国网信通 | 17.37 | 32.08 | -0.12 | -0.69% | 118170 | 20690.63 | 0.99% | | 833230 | 欧康医药 | 16.80 | 144.53 | -0.12 | -0.71% | 22245 | 3769.945 | 4.76% | | 000757 | 浩物股份 | 5.47 | 101.13 | -0.04 | -0.73% | 501517 | 28029.92 | 9.41% | | 688696 | 极米科技 | 126.15 | 43.14 | -0.95 | -0.75% | 14134.71 | 17940.14 | 2.02% | | 688709 | 成都华微 | 49.01 | 368.91 | -0.44 | -0.89% | 173805.4 | 87218.7 | 7.98% | | 003023 | 彩虹集团 | 21.82 | 25.69 | -0.21 | -0.95% | 38200 | 8399.413 | 3.64% | | 300471 | 厚普股份 | 11.20 | -55.06 | -0.11 | -0.97% | 239774 | 27657.73 | 6.54% | | 000598 | 兴蓉环境 | 6.68 | 9.76 | -0.07 | -1.04% | 215051 | 14449.38 | 0.72% | | 301596 | 瑞迪智驱 | 93.86 | 71.41 | -1.04 | -1.10% | 29621 | 28353.77 | 9.46% | | 002258 | 利尔化学 | 12.08 | 24.60 | -0.14 | -1.15% | 120912 | 14673.3 | 1.51% | | 002777 | 久远银海 | 18.70 | 83.26 | -0.22 | -1.16% | 101568 | 19113.51 | 2.51% | | 301592 | 六九一二 | 133.53 | 136.93 | -1.62 | -1.20% | 9868 | 13265.52 | 5.64% | | 300470 | 中密控股 | 38.10 | 19.49 | -0.47 | -1.22% | 80218 | 31118.85 | 4.07% | | 601107 | 四川成渝 | 5.57 | 10.66 | -0.07 | -1.24% | 124297 | 6942.455 | 0.57% | | 300696 | 爱乐达 | 26.17 | 2592.97 | -0.33 | -1.25% | 119303 | 31972.95 | 4.49% | | 002190 | 成飞集成 | 39.64 | -224.24 | -0.51 | -1.27% | 231329 | 93217.04 | 6.45% | | 002366 | 融发核电 | 7.68 | -357.10 | -0.10 | -1.29% | 982724.9 | 76310.27 | 7.82% | | 600779 | 水井坊 | 44.99 | 18.22 | -0.59 | -1.29% | 44779 | 20350.33 | 0.92% | | 000586 | 汇源通信 | 12.93 | 485.01 | -0.17 | -1.30% | 121274 | 15742.1 | 6.27% | | 300463 | 迈克生物 | 11.93 | -176.47 | -0.16 | -1.32% | 93891 | 11304.02 | 1.91% | | 600674 | 川投能源 | 14.15 | 14.78 | -0.19 | -1.32% | 310933 | 44273.37 | 0.64% | | 920029 | 开发科技 | 93.12 | 18.75 | -1.27 | -1.35% | 12189 | 11425.27 | 3.83% | | 430425 | 乐创技术 | 26.38 | 69.09 | -0.37 | -1.38% | 38608 | 10374.32 | 6.52% | | 300504 | 天邑股份 | 14.89 | -39.75 | -0.21 | -1.39% | 46490 | 6993.578 | 2.13% | | 688117 | 圣诺生物 | 38.92 | 52.27 | -0.55 | -1.39% | 58205.77 | 22937 | 3.70% | | 000731 | 四川美丰 | 7.02 | 34.59 | -0.10 | -1.40% | 111481 | 7836.921 | 1.99% | | 000710 | 贝瑞基因 | 13.77 | -21.26 | -0.20 | -1.43% | 139051 | 19342.25 | 4.22% | | 001288 | 运机集团 | 26.13 | 36.17 | -0.39 | -1.47% | 54273 | 14251 | 3.58% | | 833943 | 优机股份 | 26.67 | 31.09 | -0.40 | -1.48% | 19282 | 5221.258 | 3.72% | | 300492 | 华图山鼎 | 78.80 | 107.40 | -1.20 | -1.50% | 25199 | 19994.91 | 1.28% | | 002497 | 雅化集团 | 13.75 | 54.51 | -0.21 | -1.50% | 356793 | 49471.93 | 3.37% | | 688070 | 纵横股份 | 51.20 | -234.71 | -0.79 | -1.52% | 15838.24 | 8250.343 | 1.81% | | 603027 | 千禾味业 | 11.62 | 27.27 | -0.18 | -1.53% | 106394 | 12446.54 | 1.11% | | 002268 | 电科网安 | 17.37 | 73.49 | -0.27 | -1.53% | 152900 | 26870.59 | 1.81% | | 688297 | 中无人机 | 47.01 | 1952.63 | -0.75 | -1.57% | 106170.8 | 50875.68 | 1.57% | | 002977 | 天箭科技 | 33.80 | -2370.37 | -0.54 | -1.57% | 29971 | 10225.84 | 4.50% | | 000858 | 五粮液 | 123.94 | 14.90 | -2.02 | -1.60% | 275478 | 343400.2 | 0.71% | | 920008 | 成电光信 | 32.50 | 108.65 | -0.53 | -1.60% | 15033 | 4960.665 | 4.53% | | 300434 | 金石亚药 | 9.75 | 33.11 | -0.16 | -1.61% | 96689 | 9499.972 | 2.89% | | 600979 | 广安爱众 | 4.87 | 31.89 | -0.08 | -1.62% | 379002 | 18487.86 | 3.08% | | 301050 | 雷电微力 | 48.33 | 47.22 | -0.80 | -1.63% | 73453 | 36085.66 | 3.53% | | 600101 | 明星电力 | 9.64 | 26.64 | -0.16 | -1.63% | 131639 | 12748.76 | 2.40% | | 000876 | 新希望 | 9.97 | 18.35 | -0.17 | -1.68% | 548221 | 54945.2 | 1.22% | | 920027 | 交大铁发 | 29.47 | 59.41 | -0.51 | -1.70% | 17297 | 5136.363 | 6.58% | | 000790 | 华神科技 | 4.03 | -35.58 | -0.07 | -1.71% | 147437 | 6010.72 | 2.37% | | 600880 | 博瑞传播 | 5.00 | 282.38 | -0.09 | -1.77% | 259408 | 13099.64 | 2.37% | | 300820 | 英杰电气 | 48.27 | 40.42 | -0.87 | -1.77% | 39736 | 19573.06 | 3.58% | | 603333 | 尚纬股份 | 8.12 | -396.95 | -0.15 | -1.81% | 169776 | 13883.86 | 2.73% | | 603053 | 成都燃气 | 10.26 | 18.56 | -0.19 | -1.82% | 58154 | 6005.57 | 0.65% | | 000912 | 泸天化 | 4.32 | -589.92 | -0.08 | -1.82% | 127179 | 5537.068 | 0.81% | | 603759 | 海天股份 | 7.78 | 13.67 | -0.15 | -1.89% | 67455 | 5296.04 | 1.46% | | 600678 | 四川金顶 | 9.79 | 186.91 | -0.19 | -1.90% | 214334 | 21275.77 | 6.14% | | 600558 | 大西洋 | 5.11 | 25.07 | -0.10 | -1.92% | 194194 | 10009.28 | 2.16% | | 300366 | 创意信息 | 8.13 | -65.96 | -0.16 | -1.93% | 300260 | 24603.45 | 5.66% | | 002312 | 川发龙蟒 | 11.17 | 44.15 | -0.22 | -1.93% | 572184 | 64235.74 | 3.25% | | 002798 | 帝欧水华 | 6.46 | -5.48 | -0.13 | -1.97% | 101867 | 6609.02 | 2.33% | | 300733 | 西菱动力 | 20.37 | 75.75 | -0.41 | -1.97% | 118629 | 24581.41 | 5.26% | | 000935 | 四川双马 | 19.73 | 46.40 | -0.40 | -1.99% | 108099 | 21583.71 | 1.42% | | 000629 | 钒钛股份 | 2.94 | -531.64 | -0.06 | -2.00% | 1570852 | 46566.85 | 1.69% | | 601838 | 成都银行 | 17.45 | 5.56 | -0.36 | -2.02% | 322421 | 56655.46 | 0.76% | | 688708 | 佳驰科技 | 68.84 | 65.71 | -1.44 | -2.05% | 16085.14 | 11314.96 | 4.19% | | 688222 | 成都先导 | 25.61 | 112.51 | -0.54 | -2.07% | 178826.6 | 46754.89 | 4.46% | | 300425 | 中建环能 | 5.20 | 50.61 | -0.11 | -2.07% | 114525 | 6022.327 | 1.69% | | 600137 | 浪莎股份 | 18.80 | 72.09 | -0.40 | -2.08% | 24114 | 4590.956 | 2.48% | | 300559 | 佳发教育 | 14.45 | 167.71 | -0.31 | -2.10% | 165025 | 24094.65 | 5.30% | | 000509 | 华塑控股 | 3.21 | -191.16 | -0.07 | -2.13% | 204682 | 6644.034 | 1.91% | | 301239 | 普瑞眼科 | 38.04 | -43.62 | -0.83 | -2.14% | 20512 | 7885.529 | 1.37% | | 603679 | 华体科技 | 15.74 | -33.94 | -0.35 | -2.18% | 55913 | 8885.471 | 3.39% | | 002818 | 富森美 | 12.13 | 13.58 | -0.27 | -2.18% | 48280 | 5891.588 | 1.62% | | 600793 | 宜宾纸业 | 23.34 | -48.95 | -0.52 | -2.18% | 49091 | 11543.47 | 2.78% | | 002749 | 国光股份 | 14.58 | 17.88 | -0.33 | -2.21% | 38959 | 5717.617 | 0.86% | | 002651 | 利君股份 | 11.36 | 125.53 | -0.26 | -2.24% | 260993 | 30181.76 | 4.62% | | 603317 | 天味食品 | 11.64 | 21.83 | -0.27 | -2.27% | 64345 | 7558.779 | 0.60% | | 000155 | 川能动力 | 10.33 | 47.75 | -0.24 | -2.27% | 353186 | 36888.64 | 1.91% | | 300414 | 中光防雷 | 12.40 | 247.92 | -0.29 | -2.29% | 132105 | 16630.4 | 4.21% | | 301515 | 港通医疗 | 21.70 | -230.94 | -0.51 | -2.30% | 17254 | 3791.338 | 2.74% | | 002697 | 红旗连锁 | 5.76 | 14.63 | -0.14 | -2.37% | 462722 | 26903.89 | 4.04% | | 000593 | 德龙汇能 | 6.49 | 182.20 | -0.16 | -2.41% | 85108 | 5570.68 | 2.37% | | 000568 | 泸州老窖 | 133.70 | 15.01 | -3.30 | -2.41% | 116950 | 157523.8 | 0.80% | | 300440 | 运达科技 | 12.93 | 113.02 | -0.32 | -2.42% | 98171 | 12832.54 | 2.22% | | 600644 | 乐山电力 | 11.29 | 307.60 | -0.28 | -2.42% | 183957 | 20935.7 | 3.18% | | 000510 | 新金路 | 5.16 | -46.89 | -0.13 | -2.46% | 235904 | 12300.53 | 3.89% | | 600378 | 昊华科技 | 29.17 | 32.30 | -0.74 | -2.47% | 130394 | 38268.72 | 1.22% | | 301233 | 盛帮股份 | 56.90 | 33.06 | -1.47 | -2.52% | 18503 | 10697.5 | 9.29% | | 301172 | 君逸数码 | 23.21 | 85.43 | -0.60 | -2.52% | 60221 | 14205.74 | 6.10% | | 603327 | 福蓉科技 | 9.56 | 98.63 | -0.25 | -2.55% | 130024 | 12595.24 | 1.30% | | 002628 | 成都路桥 | 4.95 | -43.11 | -0.13 | -2.56% | 263581 | 13252.49 | 3.50% | | 870199 | 倍益康 | 39.53 | 214.53 | -1.05 | -2.59% | 18271 | 7367.476 | 4.91% | | 300678 | 中科信息 | 35.89 | 1272.90 | -0.96 | -2.61% | 135601 | 49596.13 | 4.66% | | 688511 | *ST天微 | 21.40 | 8128.22 | -0.58 | -2.64% | 13676.85 | 2988.756 | 1.33% | | 002978 | 安宁股份 | 31.51 | 17.41 | -0.86 | -2.66% | 69321 | 22089.1 | 1.87% | | 300780 | 德恩精工 | 18.31 | -21.27 | -0.50 | -2.66% | 86304 | 16061.21 | 8.03% | | 300432 | 富临精工 | 15.88 | 61.78 | -0.44 | -2.70% | 1290624 | 208573.5 | 7.63% | | 600331 | 宏达股份 | 10.99 | -298.59 | -0.31 | -2.74% | 478904 | 53190.84 | 2.36% | | 600353 | 旭光电子 | 17.56 | 132.40 | -0.50 | -2.77% | 511906 | 91484.55 | 6.18% | | 600875 | 东方电气 | 18.90 | 20.40 | -0.54 | -2.78% | 431551 | 82220.05 | 2.13% | | 688311 | 盟升电子 | 35.00 | -22.12 | -1.01 | -2.80% | 47291.14 | 16912.77 | 2.82% | | 301286 | 侨源股份 | 25.60 | 53.30 | -0.75 | -2.85% | 22631 | 5865.983 | 1.40% | | 301213 | 观想科技 | 53.00 | -411.50 | -1.56 | -2.86% | 24246 | 13088.91 | 4.69% | | 688776 | 国光电气 | 86.38 | -580.17 | -2.61 | -2.93% | 32579.16 | 28388.32 | 3.01% | | 688053 | 思科瑞 | 31.70 | -212.04 | -0.96 | -2.94% | 21371.99 | 6917.871 | 2.14% | | 300987 | 川网传媒 | 18.15 | 151.03 | -0.55 | -2.94% | 61071 | 11213.01 | 3.52% | | 600505 | 西昌电力 | 13.17 | 129.56 | -0.40 | -2.95% | 108838 | 14461.22 | 2.99% | | 600828 | 茂业商业 | 4.28 | -92.24 | -0.13 | -2.95% | 310693 | 13528.59 | 1.79% | | 002480 | 新筑股份 | 6.90 | -18.03 | -0.21 | -2.95% | 207824 | 14454.95 | 2.71% | | 000803 | 山高环能 | 7.22 | 38.00 | -0.22 | -2.96% | 187932 | 13789.98 | 4.09% | | 002951 | 金时科技 | 15.33 | 395.83 | -0.47 | -2.97% | 46117 | 7172.762 | 1.14% | | 600109 | 国金证券 | 9.89 | 15.78 | -0.31 | -3.04% | 688079.1 | 68824.62 | 1.85% | | 002946 | 新乳业 | 17.21 | 23.23 | -0.55 | -3.10% | 66761 | 11588.28 | 0.78% | | 002023 | 海特高新 | 12.03 | 101.85 | -0.39 | -3.14% | 344265 | 42314.97 | 4.65% | | 002386 | 天原股份 | 5.20 | -14.90 | -0.17 | -3.17% | 319830 | 16869.48 | 2.46% | | 301336 | 趣睡科技 | 53.78 | 67.87 | -1.76 | -3.17% | 14443 | 7863.628 | 4.75% | | 688319 | 欧林生物 | 27.19 | 178.40 | -0.89 | -3.17% | 124836.1 | 34866.88 | 3.08% | | 002539 | 云图控股 | 10.69 | 14.98 | -0.35 | -3.17% | 180133 | 19497.17 | 2.04% | | 688283 | 坤恒顺维 | 32.36 | 109.96 | -1.09 | -3.26% | 14441.25 | 4781.015 | 1.19% | | 002259 | 升达林业 | 4.11 | 44.51 | -0.14 | -3.29% | 183819 | 7686.496 | 2.44% | | 002240 | 盛新锂能 | 17.91 | -12.85 | -0.62 | -3.35% | 267278 | 48306.42 | 3.09% | | 600392 | 盛和资源 | 21.98 | 59.03 | -0.77 | -3.38% | 987375.1 | 218189.6 | 5.63% | | 002253 | *ST智胜 | 10.78 | -27.61 | -0.38 | -3.41% | 74534 | 8175.667 | 3.58% | | 300865 | 大宏立 | 30.80 | -938.73 | -1.09 | -3.42% | 24343 | 7645.077 | 4.33% | | 301117 | 佳缘科技 | 33.90 | 479.34 | -1.20 | -3.42% | 101904 | 35358.76 | 12.83% | | 603477 | 巨星农牧 | 20.93 | 14.34 | -0.75 | -3.46% | 232882 | 49439.88 | 4.57% | | 300841 | 康华生物 | 75.88 | 47.72 | -2.72 | -3.46% | 49054 | 38084.62 | 4.12% | | 600702 | 舍得酒业 | 64.22 | 107.82 | -2.35 | -3.53% | 138363 | 90141.71 | 4.16% | | 002926 | 华西证券 | 9.72 | 21.25 | -0.36 | -3.57% | 518907 | 51277.37 | 1.98% | | 000688 | 国城矿业 | 14.53 | 44.78 | -0.55 | -3.65% | 138585 | 20351.5 | 1.23% | | 002466 | 天齐锂业 | 43.15 | -27.09 | -1.64 | -3.66% | 508170 | 222308 | 3.44% | | 600438 | 通威股份 | 22.10 | -11.22 | -0.89 | -3.87% | 1056011 | 236133.3 | 2.35% | | 688737 | 中自科技 | 21.48 | -58.76 | -0.87 | -3.89% | 27656.99 | 6069.154 | 2.31% | | 301256 | 华融化学 | 10.62 | 57.04 | -0.44 | -3.98% | 90645 | 9830.235 | 1.89% | | 600039 | 四川路桥 | 8.42 | 10.78 | -0.35 | -3.99% | 414545 | 35421.92 | 0.62% | | 601208 | 东材科技 | 20.38 | 98.09 | -0.87 | -4.09% | 665294 | 137962.7 | 6.53% | | 000810 | 创维数字 | 13.60 | 126.67 | -0.59 | -4.16% | 533039 | 73913.62 | 4.80% | | 603809 | 豪能股份 | 16.69 | 41.76 | -0.75 | -4.30% | 1302754 | 227792.8 | 15.15% | | 300789 | 唐源电气 | 30.17 | 72.25 | -1.44 | -4.56% | 61558 | 19025.23 | 6.22% | | 300535 | 达威股份 | 19.35 | -74.01 | -0.95 | -4.68% | 31412 | 6207.856 | 4.11% | | 002630 | ST华西 | 2.94 | -9.28 | -0.15 | -4.85% | 1063247 | 31806.91 | 10.32% | | 600603 | ST广物 | 8.64 | 20.40 | -0.45 | -4.95% | 209922 | 18526.07 | 1.76% | | 001337 | 四川黄金 | 26.05 | 34.60 | -1.43 | -5.20% | 182538 | 48465.86 | 6.33% | | 300092 | 科新机电 | 16.90 | 37.18 | -0.93 | -5.22% | 347717 | 59914.57 | 16.57% | | 601811 | 新华文轩 | 14.86 | 10.88 | -0.84 | -5.35% | 93614 | 14104.06 | 1.18% | | 002357 | 富临运业 | 10.70 | 21.54 | -0.66 | -5.81% | 160234 | 17713.43 | 5.11% |
|