中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛新锂能(002240)四川省上涨家数:68下跌家数:100平均涨幅:-0.16%平均换手:2.85%总成交额:274.74亿元
更新时间：2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300696爱乐达14.2738.39+1.62+12.81%16729423339.248.99%
002246北化股份8.32268.06+0.76+10.05%24394419470.774.44%
603261立航科技35.64114.18+3.24+10.00%9134631499.4134.74%
301172君逸数码31.6950.80+2.40+8.19%7123122388.9724.38%
688070纵横股份45.95-96.01+2.95+6.86%3956117603.854.52%
300370安控科技1.94-20.18+0.12+6.59%4251548377.6893.21%
688297中无人机39.0087.00+2.39+6.53%12414848098.744.67%
301233盛帮股份38.1033.77+2.23+6.22%2834010504.9515.18%
000801四川九洲12.5664.11+0.66+5.55%849291.1104100.48.30%
000598兴蓉环境7.2311.71+0.37+5.39%738420.952952.692.49%
600558大西洋4.1036.32+0.19+4.86%28165511402.213.14%
002259ST升达3.61-2468.74+0.15+4.34%971623462.21.29%
300492华图山鼎90.229566.75+3.70+4.28%79657081.6090.57%
001337四川黄金28.9957.73+1.16+4.17%20414958459.167.08%
002539云图控股7.9910.82+0.29+3.77%23200118523.842.63%
002749国光股份15.5039.76+0.56+3.75%263824045.80.68%
002023海特高新9.87231.92+0.34+3.57%59674958565.318.05%
300547川环科技18.0726.77+0.53+3.02%472468403.72.66%
002312川发龙蟒6.8747.18+0.20+3.00%31583621771.722.31%
000757浩物股份3.17-13.87+0.09+2.92%2310797113.974.34%
300789唐源电气16.8316.38+0.47+2.87%264174518.273.52%
300425中建环能4.9318.25+0.13+2.71%62588131084.459.30%
002258利尔化学9.2212.22+0.24+2.67%12039811063.731.51%
002977天箭科技25.5258.81+0.66+2.65%181694590.462.78%
000731四川美丰7.129.54+0.17+2.45%1330499467.812.32%
300937药易购22.3035.84+0.50+2.29%138542985.832.21%
002386天原股份4.4677.01+0.10+2.29%1101354908.980.95%
600391航发科技15.96109.41+0.35+2.24%570409046.771.73%
000888峨眉山A14.2532.99+0.30+2.15%1066018150520.420.23%
301050雷电微力45.5827.11+0.92+2.06%3810017190.812.83%
002480新筑股份3.60-8.09+0.07+1.98%2293088591.3692.99%
000593德龙汇能4.9124.89+0.09+1.87%1031435072.222.88%
301213观想科技28.89200.03+0.52+1.83%144064150.825.01%
002935天奥电子16.1863.08+0.28+1.76%281954536.580.82%
002978安宁股份33.7114.46+0.51+1.54%207777028.2090.69%
000912泸天化4.0023.94+0.06+1.52%1132514562.20.72%
603053成都燃气10.1517.20+0.15+1.50%350863561.260.39%
002253川大智胜9.90-13.01+0.14+1.43%14599514272.147.05%
002951*ST金时5.82-52.88+0.08+1.39%241181427.210.60%
002773康弘药业17.4116.55+0.23+1.34%464268028.330.67%
600875东方电气18.2516.02+0.24+1.33%32479159155.71.61%
300019硅宝科技15.2618.94+0.20+1.33%9304514050.922.71%
300127银河磁体16.3132.74+0.19+1.18%12471720310.635.40%
000510新金路3.56-26.61+0.04+1.14%1396735003.952.46%
002818富森美14.4713.43+0.16+1.12%369565346.791.24%
300467迅游科技13.62402.94+0.15+1.11%460926205.922.80%
002651利君股份5.5818.39+0.06+1.09%741984118.871.31%
601399国机重装2.9749.08+0.03+1.02%34885610313.120.48%
600101明星电力7.9318.63+0.08+1.02%858546814.442.04%
600979广安爱众3.2022.63+0.03+0.95%2612718375.062.12%
600039四川路桥7.865.91+0.07+0.90%28574222404.90.43%
601811新华文轩14.6111.42+0.13+0.90%364315332.350.46%
603317天味食品13.4331.33+0.10+0.75%461946173.620.44%
600678四川金顶5.5610819.15+0.04+0.72%27017115070.467.74%
000629钒钛股份3.1727.86+0.02+0.63%125426940185.671.36%
688776国光电气55.7566.87+0.34+0.61%55473064.3521.61%
300470中密控股31.8020.78+0.19+0.60%93922983.910.47%
301515港通医疗19.2222.79+0.11+0.58%149052878.015.96%
688117圣诺生物26.2341.90+0.15+0.58%103262701.2661.56%
003023彩虹集团15.2516.91+0.08+0.53%238903600.194.56%
600353旭光电子6.1154.88+0.03+0.49%1005486106.711.21%
600603广汇物流8.2013.61+0.04+0.49%43439036191.363.53%
600378昊华科技33.0427.50+0.14+0.43%219067191.680.24%
300249依米康6.11-12.43+0.02+0.33%924795615.842.51%
603027千禾味业16.4231.04+0.05+0.31%6447310501.660.67%
603759海天股份6.7412.86+0.02+0.30%272181839.010.59%
301286侨源股份30.2859.75+0.03+0.10%44021333.761.11%
688506百利天恒-U119.17-86.15+0.09+0.08%49495856.7630.54%
002697红旗连锁5.3212.400.000.00%1470327855.481.36%
300440运达科技5.53218.340.000.00%498782754.61.13%
002190成飞集成15.21403.32-0.02-0.13%238393628.130.66%
601838成都银行14.204.73-0.02-0.14%12596817927.90.33%
600674川投能源17.0618.33-0.03-0.18%14158624169.230.29%
000586汇源通信8.8886.15-0.02-0.22%414123658.662.14%
688513苑东生物56.6030.04-0.15-0.26%55853178.0450.47%
300101振芯科技14.51112.83-0.04-0.27%9983714440.251.77%
000876新希望8.98-15.63-0.03-0.33%14586613079.680.32%
000935四川双马14.8515.56-0.05-0.34%213283164.820.28%
603077和邦生物2.3714.64-0.01-0.42%146798335260.031.66%
002630华西能源2.29-5.27-0.01-0.43%1952024470.271.84%
833781瑞奇智造4.4218.81-0.02-0.45%7632338.84740.84%
300841康华生物55.7514.74-0.27-0.48%117936539.020.96%
601208东材科技8.0623.95-0.04-0.49%25058419833.722.79%
601107四川成渝5.6814.63-0.03-0.53%1428738134.60.66%
300540蜀道装备22.52113.67-0.16-0.71%5219911817.024.82%
300414中光防雷6.8787.46-0.05-0.72%573433943.181.84%
002272川润股份5.14-304.43-0.04-0.77%19882410272.195.91%
600505西昌电力7.38-107.62-0.06-0.81%892916634.742.45%
000790华神科技3.5360.97-0.03-0.84%688082439.931.10%
002628成都路桥2.3328.65-0.02-0.85%1145322676.751.52%
600131国网信通17.7625.54-0.16-0.89%8194114555.460.69%
300733西菱动力8.66-167.17-0.08-0.92%246952134.891.10%
688636智明达34.2929.85-0.32-0.92%193986646.032.58%
300463迈克生物11.6618.99-0.11-0.93%356604162.050.72%
300092科新机电9.7216.28-0.10-1.02%621886080.832.96%
600109国金证券8.4519.46-0.09-1.05%19791616822.830.62%
301336趣睡科技28.4444.41-0.31-1.08%35721020.861.39%
002357富临运业5.5011.56-0.06-1.08%791474357.742.52%
300434金石亚药8.0712.94-0.09-1.10%247662008.720.74%
301256华融化学6.6325.84-0.08-1.19%740754975.095.44%
600644乐山电力5.70126.30-0.07-1.21%525383018.650.98%
002422科伦药业29.2920.70-0.36-1.21%14714743267.561.13%
002926华西证券7.0442.39-0.09-1.26%1144098116.440.44%
300678中科信息29.63228.31-0.38-1.27%10901632763.83.84%
600702舍得酒业70.0713.18-0.90-1.27%4426731009.221.33%
688053思科瑞24.4537.56-0.32-1.29%65911614.1361.56%
300471厚普股份9.11-52.45-0.12-1.30%709276491.591.93%
688511天微电子20.2932.55-0.27-1.31%57591165.3791.41%
300535达威股份11.2055.00-0.15-1.32%362304063.354.75%
833230欧康医药8.7039.47-0.12-1.36%1715149.98860.91%
600793宜宾纸业9.32-28.82-0.13-1.38%209641960.991.19%
002777久远银海17.7943.25-0.25-1.39%6162210999.011.54%
300504天邑股份12.6632.60-0.18-1.40%273593457.141.25%
000568泸州老窖175.6820.34-2.51-1.41%5599298132.520.38%
603477巨星农牧33.21-26.25-0.48-1.42%4841416036.630.95%
000858五粮液142.9018.78-2.08-1.43%127262181860.80.33%
002497雅化集团10.196.52-0.16-1.55%11425811684.261.09%
002268电科网安17.8045.20-0.28-1.55%8425515104.491.00%
300366创意信息8.04-114.20-0.13-1.59%13525410923.922.69%
300022吉峰科技3.70109.48-0.06-1.60%882733281.282.73%
301239普瑞眼科50.3230.88-0.83-1.62%178498936.42.52%
002366融发核电4.1516.20-0.07-1.66%1048824392.290.83%
688283坤恒顺维33.1932.01-0.57-1.69%36381209.4870.62%
000509华塑控股2.90246.67-0.05-1.69%776322283.580.72%
300559佳发教育10.9033.23-0.19-1.71%516245646.591.66%
000558莱茵体育2.28-76.34-0.04-1.72%1925804395.21.49%
600779水井坊43.1717.82-0.76-1.73%223599674.7290.46%
300432富临精工6.74-23.12-0.12-1.75%1114017514.950.93%
301117佳缘科技27.3043.90-0.50-1.80%196065366.714.28%
000803山高环能3.93153.58-0.08-2.00%1045614160.212.29%
000688国城矿业14.06657.08-0.29-2.02%597828569.250.53%
688222成都先导11.29136.57-0.24-2.08%365284126.4480.91%
688696极米科技80.5021.84-1.85-2.25%57214571.210.82%
000810创维数字9.9719.05-0.23-2.25%12834312831.351.15%
300502新易盛68.8085.58-1.70-2.41%2903522003604.70%
600880博瑞传播3.98105.87-0.10-2.45%1245165013.421.14%
688319欧林生物7.55176.13-0.19-2.45%362102734.1571.26%
603333尚纬股份3.9783.19-0.10-2.46%1403245630.042.26%
300780德恩精工14.61-263.79-0.37-2.47%5817185285.64%
688553汇宇制药-W12.1650.22-0.31-2.49%146541795.6640.50%
600137浪莎股份12.1164.50-0.31-2.50%163511995.831.68%
300987川网传媒13.1572.78-0.34-2.52%254343372.372.67%
603809豪能股份9.1318.39-0.24-2.56%498984562.491.27%
002466天齐锂业47.0410.58-1.24-2.57%17950884741.461.22%
603679华体科技11.78-828.22-0.32-2.64%18244921464.0311.18%
002946新乳业9.8519.73-0.27-2.67%404143989.170.47%
002240盛新锂能18.4824.24-0.52-2.74%6949312970.830.82%
002798帝欧家居3.55-1.16-0.10-2.74%793822857.042.52%
688302海创药业-U24.89-8.38-0.71-2.77%60401506.0440.83%
600828茂业商业2.7794.53-0.08-2.81%1572284392.60.91%
600839四川长虹5.1633.06-0.16-3.01%190931198854.214.14%
688311盟升电子23.10134.16-0.74-3.10%316547314.6311.98%
000155川能动力10.1917.93-0.33-3.14%10714011033.140.83%
600392盛和资源10.3568.09-0.34-3.18%48963251407.622.79%
430425乐创技术15.0718.15-0.51-3.27%3816580.47982.01%
600438通威股份23.035.11-0.78-3.28%31207772404.350.69%
688709成都华微19.9540.84-0.69-3.34%5047810183.587.04%
600331宏达股份6.55-127.25-0.24-3.53%27685118416.291.36%
000710贝瑞基因7.17-6.79-0.27-3.63%1150158321.183.78%
688528秦川物联7.19-30.19-0.28-3.75%9730702.04080.58%
833943优机股份9.4712.88-0.39-3.96%6585625.37091.60%
688737中自科技18.2951.97-0.76-3.99%248624585.9483.49%
300820英杰电气43.9023.55-1.92-4.19%217329670.31.98%
001288运机集团22.9834.84-1.11-4.61%329487694.685.36%
603327福蓉科技15.0733.04-0.78-4.92%30423046233.954.49%
870199倍益康11.8416.80-0.65-5.20%138921663.568.16%
688629华丰科技22.47143.13-1.47-6.14%7305316727.112.41%
600321正源股份0.91-10.99-0.06-6.19%4514734133.752.99%
300865大宏立12.19-35.13-0.90-6.88%280153470.594.16%
000628高新发展44.9143.23-4.99-10.00%159967183.80.83%

转至盛新锂能（002240）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。