|
| 盛新锂能(002240)有色金属冶炼和压延加工业上涨家数:62下跌家数:21平均涨幅:+0.87%平均换手:1.83%总成交额:183.44亿元 更新时间：2024-04-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002237 | 恒邦股份 | 12.09 | 26.91 | +0.71 | +6.24% | 260479 | 31201.45 | 2.86% | | 002988 | 豪美新材 | 19.83 | 22.47 | +0.95 | +5.03% | 82027 | 16139.56 | 3.31% | | 600961 | 株冶集团 | 10.65 | 18.14 | +0.46 | +4.51% | 139884 | 14731.56 | 1.86% | | 002716 | 湖南白银 | 3.49 | -110.58 | +0.12 | +3.56% | 605704 | 20979.87 | 2.74% | | 600331 | 宏达股份 | 6.48 | -125.89 | +0.21 | +3.35% | 300225 | 19525.64 | 1.48% | | 600361 | 创新新材 | 4.16 | 19.11 | +0.13 | +3.23% | 225000 | 9268.81 | 2.81% | | 002428 | 云南锗业 | 10.32 | 966.40 | +0.30 | +2.99% | 128335 | 13135.78 | 1.97% | | 688231 | 隆达股份 | 15.98 | 69.57 | +0.44 | +2.83% | 12311 | 1957.504 | 1.00% | | 601137 | 博威合金 | 18.82 | 13.10 | +0.51 | +2.79% | 330017 | 60258.61 | 4.23% | | 600206 | 有研新材 | 10.26 | 38.35 | +0.27 | +2.70% | 86650 | 8795.52 | 1.02% | | 300057 | 万顺新材 | 4.55 | -82.99 | +0.11 | +2.48% | 90998 | 4063.6 | 1.23% | | 600531 | 豫光金铅 | 6.64 | 12.46 | +0.15 | +2.31% | 279277 | 18493.85 | 2.56% | | 600362 | 江西铜业 | 26.22 | 13.96 | +0.59 | +2.30% | 306790 | 80304.11 | 1.48% | | 600490 | 鹏欣资源 | 4.00 | -25.50 | +0.08 | +2.04% | 1287420 | 51001.79 | 6.46% | | 300855 | 图南股份 | 24.16 | 28.29 | +0.48 | +2.03% | 22475 | 5410.86 | 0.80% | | 002578 | 闽发铝业 | 3.05 | 106.57 | +0.06 | +2.01% | 155915 | 4693.82 | 1.81% | | 000737 | 北方铜业 | 10.79 | 33.56 | +0.21 | +1.98% | 990364.9 | 106199.3 | 13.64% | | 300489 | 光智科技 | 19.66 | -11.23 | +0.38 | +1.97% | 35247 | 7024.52 | 2.57% | | 000060 | 中金岭南 | 4.69 | 25.49 | +0.09 | +1.96% | 497274 | 23243.33 | 1.33% | | 601212 | 白银有色 | 3.16 | 90.52 | +0.06 | +1.94% | 719804 | 22670.49 | 0.97% | | 600110 | 诺德股份 | 4.23 | 270.47 | +0.08 | +1.93% | 99679 | 4184.33 | 0.57% | | 600459 | 贵研铂业 | 14.55 | 23.64 | +0.27 | +1.89% | 49075 | 7095.71 | 0.66% | | 002532 | 天山铝业 | 7.27 | 13.95 | +0.13 | +1.82% | 533415 | 38417.82 | 1.29% | | 600255 | 鑫科材料 | 1.78 | -52.48 | +0.03 | +1.71% | 160189 | 2820.17 | 0.89% | | 603978 | 深圳新星 | 10.71 | -10.57 | +0.18 | +1.71% | 13482 | 1413.81 | 0.81% | | 002240 | 盛新锂能 | 17.46 | 22.91 | +0.29 | +1.69% | 61050 | 10596.66 | 0.72% | | 600281 | 华阳新材 | 3.20 | -8.24 | +0.05 | +1.59% | 110607 | 3508.39 | 2.15% | | 000633 | 合金投资 | 5.14 | 332.71 | +0.08 | +1.58% | 34163 | 1730.75 | 0.89% | | 000630 | 铜陵有色 | 3.96 | 20.26 | +0.06 | +1.54% | 2199726 | 87509.13 | 2.09% | | 600549 | 厦门钨业 | 19.31 | 17.24 | +0.29 | +1.52% | 136250 | 26188.45 | 0.96% | | 300697 | 电工合金 | 10.26 | 27.58 | +0.15 | +1.48% | 41199 | 4200.36 | 1.62% | | 688102 | 斯瑞新材 | 10.07 | 55.57 | +0.14 | +1.41% | 15112 | 1511.849 | 0.47% | | 601702 | 华峰铝业 | 19.45 | 23.90 | +0.26 | +1.35% | 49470 | 9763.7 | 0.50% | | 002667 | 威领股份 | 6.81 | -21.69 | +0.09 | +1.34% | 34089 | 2291.11 | 1.44% | | 300337 | 银邦股份 | 6.90 | 69.97 | +0.09 | +1.32% | 110971 | 7609 | 1.56% | | 002182 | 宝武镁业 | 18.25 | 40.84 | +0.23 | +1.28% | 73496 | 13305.73 | 1.32% | | 603799 | 华友钴业 | 28.00 | 16.81 | +0.35 | +1.27% | 188384 | 52324.77 | 1.12% | | 002114 | 罗平锌电 | 5.02 | -7.76 | +0.06 | +1.21% | 56952 | 2839.86 | 1.76% | | 002540 | 亚太科技 | 6.23 | 13.36 | +0.07 | +1.14% | 113197 | 7023.649 | 1.31% | | 600392 | 盛和资源 | 9.99 | 65.72 | +0.11 | +1.11% | 161911 | 16034.96 | 0.92% | | 603527 | 众源新材 | 8.34 | 23.11 | +0.09 | +1.09% | 73907 | 6057.38 | 2.33% | | 601600 | 中国铝业 | 7.43 | 18.98 | +0.08 | +1.09% | 1261691 | 93707.88 | 0.96% | | 002203 | 海亮股份 | 9.12 | 14.64 | +0.09 | +1.00% | 79973 | 7307.58 | 0.41% | | 002501 | 利源股份 | 1.13 | -12.66 | +0.01 | +0.89% | 126388 | 1402.04 | 0.36% | | 600595 | 中孚实业 | 3.62 | 12.52 | +0.03 | +0.84% | 484573 | 17519.21 | 1.22% | | 000962 | 东方钽业 | 10.95 | 29.56 | +0.09 | +0.83% | 66266 | 7120.05 | 1.50% | | 603399 | 吉翔股份 | 6.70 | 23.20 | +0.05 | +0.75% | 50325 | 3345.25 | 0.98% | | 002460 | 赣锋锂业 | 34.26 | 13.97 | +0.23 | +0.68% | 128109 | 43683.93 | 1.06% | | 002128 | 电投能源 | 19.07 | 9.91 | +0.12 | +0.63% | 91608 | 17500.39 | 0.43% | | 300963 | 中洲特材 | 9.56 | 29.13 | +0.06 | +0.63% | 18203 | 1727.24 | 1.27% | | 002167 | 东方锆业 | 8.16 | -52.23 | +0.05 | +0.62% | 848694 | 67652.86 | 11.43% | | 002824 | 和胜股份 | 15.11 | 25.18 | +0.08 | +0.53% | 22982 | 3450.68 | 1.21% | | 000878 | 云南铜业 | 13.81 | 17.52 | +0.07 | +0.51% | 451088 | 62549.82 | 2.25% | | 000960 | 锡业股份 | 17.03 | 19.90 | +0.08 | +0.47% | 378893 | 64630.01 | 2.30% | | 601609 | 金田股份 | 6.55 | 18.39 | +0.03 | +0.46% | 66903 | 4364.23 | 0.45% | | 002379 | 宏创控股 | 4.84 | -37.87 | +0.02 | +0.41% | 49045 | 2376.71 | 0.43% | | 600111 | 北方稀土 | 19.71 | 30.06 | +0.08 | +0.41% | 153384 | 30118.46 | 0.42% | | 603876 | 鼎胜新材 | 10.66 | 17.74 | +0.04 | +0.38% | 87130 | 9212.6 | 0.98% | | 873576 | 天力复合 | 20.39 | 25.00 | +0.07 | +0.34% | 5151 | 1036.005 | 1.59% | | 000751 | 锌业股份 | 3.12 | 56.57 | +0.01 | +0.32% | 216511 | 6709.2 | 1.54% | | 600219 | 南山铝业 | 3.41 | 11.49 | +0.01 | +0.29% | 571058 | 19518.27 | 0.49% | | 000807 | 云铝股份 | 14.37 | 12.60 | +0.02 | +0.14% | 342232 | 49057.32 | 0.99% | | 002149 | 西部材料 | 14.52 | 36.13 | 0.00 | 0.00% | 18348 | 2670.35 | 0.38% | | 002160 | 常铝股份 | 3.53 | 241.33 | 0.00 | 0.00% | 101867 | 3562.74 | 1.28% | | 601388 | 怡球资源 | 2.66 | 27.20 | 0.00 | 0.00% | 246017 | 6547.82 | 1.12% | | 300618 | 寒锐钴业 | 29.07 | 60.05 | -0.03 | -0.10% | 66814 | 19439.24 | 2.45% | | 000831 | 中国稀土 | 28.90 | 177.17 | -0.03 | -0.10% | 109155 | 31491.19 | 1.11% | | 600768 | 宁波富邦 | 8.33 | 6.48 | -0.03 | -0.36% | 17605 | 1459.61 | 1.32% | | 688122 | 西部超导 | 37.72 | 32.57 | -0.14 | -0.37% | 48217 | 18175.21 | 0.74% | | 600456 | 宝钛股份 | 25.81 | 22.66 | -0.11 | -0.42% | 48662 | 12518.06 | 1.02% | | 300034 | 钢研高纳 | 17.31 | 37.92 | -0.10 | -0.57% | 176917 | 30599.73 | 2.31% | | 002378 | 章源钨业 | 6.57 | 54.83 | -0.04 | -0.61% | 177022 | 11666.39 | 1.48% | | 000612 | 焦作万方 | 7.85 | 15.78 | -0.05 | -0.63% | 618762 | 48354.67 | 5.19% | | 601677 | 明泰铝业 | 12.62 | 10.90 | -0.10 | -0.79% | 109748 | 13967.94 | 0.92% | | 002466 | 天齐锂业 | 38.84 | 8.74 | -0.35 | -0.89% | 288878 | 111672.4 | 1.96% | | 002295 | 精艺股份 | 6.00 | 77.63 | -0.06 | -0.99% | 96076 | 5718.78 | 3.84% | | 002842 | 翔鹭钨业 | 5.86 | -10.68 | -0.07 | -1.18% | 54105 | 3149.46 | 2.51% | | 000629 | 钒钛股份 | 3.18 | 27.95 | -0.04 | -1.24% | 879084 | 27769.31 | 0.96% | | 301219 | 腾远钴业 | 46.45 | 26.63 | -0.62 | -1.32% | 59932 | 27864.25 | 3.57% | | 605208 | 永茂泰 | 7.05 | 38.80 | -0.10 | -1.40% | 39862 | 2802.32 | 1.21% | | 000657 | 中钨高新 | 10.49 | 32.47 | -0.16 | -1.50% | 231587 | 24105.73 | 1.87% | | 688257 | 新锐股份 | 24.30 | 18.77 | -0.38 | -1.54% | 3583 | 871.8635 | 0.38% | | 000933 | 神火股份 | 21.76 | 8.98 | -0.53 | -2.38% | 256998 | 56941.57 | 1.15% | | 002333 | 罗普斯金 | 6.10 | 218.09 | -0.18 | -2.87% | 65122 | 3966.6 | 1.30% | | 002171 | 楚江新材 | 7.86 | 27.48 | -0.30 | -3.68% | 264032 | 20401.95 | 2.04% | | 003038 | 鑫铂股份 | 28.25 | 18.72 | -1.08 | -3.68% | 32529 | 9161.06 | 3.53% |
|