|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛新锂能(002240)有色金属冶炼和压延加工业上涨家数:10下跌家数:79平均涨幅:-3.17%平均换手:3.73%总成交额:940.37亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300855 | 图南股份 | 38.21 | 72.22 | +1.00 | +2.69% | 130958 | 51424.02 | 4.65% | | 688257 | 新锐股份 | 102.06 | 52.33 | +1.52 | +1.51% | 139834.8 | 142845 | 5.54% | | 002501 | *ST利源 | 1.46 | -30.43 | +0.02 | +1.39% | 414155 | 6047.67 | 1.17% | | 002171 | 楚江新材 | 11.71 | 48.53 | +0.14 | +1.21% | 582459 | 68745.43 | 3.61% | | 920576 | 天力复合 | 60.52 | 532.02 | +0.62 | +1.04% | 19696 | 12131.73 | 1.84% | | 002167 | 东方锆业 | 13.13 | 187.74 | +0.13 | +1.00% | 443281 | 58469.23 | 5.84% | | 688122 | 西部超导 | 70.37 | 64.11 | +0.63 | +0.90% | 225822.8 | 160001.8 | 3.48% | | 600361 | 创新新材 | 4.58 | 20.23 | +0.04 | +0.88% | 888895.1 | 40826.09 | 2.38% | | 688231 | 隆达股份 | 51.82 | 137.45 | +0.26 | +0.50% | 34233.69 | 18040.17 | 1.39% | | 300337 | 银邦股份 | 12.91 | 122.94 | +0.03 | +0.23% | 460620 | 60767.23 | 6.47% | | 603876 | 鼎胜新材 | 27.52 | 41.15 | -0.18 | -0.65% | 238777 | 66573.21 | 2.57% | | 300489 | 光智科技 | 118.12 | -600.29 | -0.80 | -0.67% | 92702 | 110565.4 | 6.69% | | 601677 | 明泰铝业 | 19.48 | 10.90 | -0.14 | -0.71% | 524863 | 102490.3 | 4.22% | | 002428 | 云南锗业 | 82.44 | 2825.86 | -0.66 | -0.79% | 754032.9 | 624375.8 | 11.55% | | 300963 | 中洲特材 | 15.49 | 117.78 | -0.16 | -1.02% | 84428 | 13284.76 | 2.48% | | 002333 | 罗普斯金 | 5.14 | 69.60 | -0.06 | -1.15% | 49239 | 2540.76 | 0.74% | | 002667 | *ST威领 | 20.98 | -14.66 | -0.28 | -1.32% | 365763 | 78822.78 | 15.46% | | 603978 | 深圳新星 | 31.64 | -104.84 | -0.45 | -1.40% | 132507 | 42889.57 | 6.28% | | 002149 | 西部材料 | 62.66 | 380.46 | -0.94 | -1.48% | 570628 | 353937 | 11.69% | | 002460 | 赣锋锂业 | 73.55 | 40.52 | -1.45 | -1.93% | 437817 | 329839.8 | 3.61% | | 605208 | 永茂泰 | 14.51 | 67.58 | -0.29 | -1.96% | 104133 | 15412.11 | 3.16% | | 603271 | 永杰新材 | 47.41 | 20.33 | -0.99 | -2.05% | 36634 | 17694.27 | 3.87% | | 601600 | 中国铝业 | 11.84 | 13.85 | -0.25 | -2.07% | 4734543 | 571200.7 | 3.59% | | 002466 | 天齐锂业 | 64.90 | 49.76 | -1.50 | -2.26% | 529689 | 350719.2 | 3.59% | | 002578 | 闽发铝业 | 4.05 | -179.01 | -0.10 | -2.41% | 526762 | 21540.49 | 6.12% | | 688750 | 金天钛业 | 17.73 | 137.80 | -0.45 | -2.48% | 28013.14 | 4998.539 | 1.20% | | 600206 | 有研新材 | 28.33 | 83.95 | -0.77 | -2.65% | 483219 | 139543.8 | 5.71% | | 002295 | 精艺股份 | 10.27 | -48.95 | -0.28 | -2.65% | 42127 | 4324.3 | 1.68% | | 002128 | 电投能源 | 30.11 | 11.52 | -0.83 | -2.68% | 145965 | 43698.06 | 0.65% | | 000633 | 合金投资 | 5.79 | 301.62 | -0.16 | -2.69% | 86300 | 5017.26 | 2.24% | | 603399 | 永杉锂业 | 16.94 | -50.65 | -0.47 | -2.70% | 444518 | 77009.79 | 8.68% | | 920068 | 天工股份 | 17.73 | 110.64 | -0.50 | -2.74% | 17157 | 3050.035 | 0.99% | | 600255 | 鑫科材料 | 3.73 | 175.36 | -0.11 | -2.86% | 1078928 | 40591.15 | 5.97% | | 002240 | 盛新锂能 | 47.79 | -162.42 | -1.44 | -2.93% | 377270 | 183677.9 | 4.13% | | 601137 | 博威合金 | 21.22 | -68.81 | -0.65 | -2.97% | 215820 | 46809.55 | 2.35% | | 000962 | 东方钽业 | 64.46 | 132.76 | -2.00 | -3.01% | 234946 | 155801.6 | 4.68% | | 300034 | 钢研高纳 | 18.79 | 150.07 | -0.60 | -3.09% | 145069 | 27797.2 | 1.89% | | 003038 | 鑫铂股份 | 12.66 | -13.13 | -0.41 | -3.14% | 34706 | 4436 | 2.13% | | 002203 | 海亮股份 | 19.13 | 42.39 | -0.62 | -3.14% | 355722 | 68706.51 | 1.61% | | 600456 | 宝钛股份 | 31.69 | 39.99 | -1.03 | -3.15% | 67028 | 21552.82 | 1.40% | | 300618 | 寒锐钴业 | 40.84 | 45.76 | -1.33 | -3.15% | 67412 | 27784.21 | 2.47% | | 300697 | 电工合金 | 16.76 | 39.14 | -0.55 | -3.18% | 82284 | 13883.92 | 2.48% | | 000612 | 焦作万方 | 12.09 | 10.15 | -0.40 | -3.20% | 487129 | 59762.78 | 4.09% | | 002379 | 宏桥控股 | 21.71 | 14.35 | -0.74 | -3.30% | 370756 | 81641.05 | 3.26% | | 603799 | 华友钴业 | 56.14 | 14.48 | -1.96 | -3.37% | 488122 | 279189.6 | 2.59% | | 600110 | 诺德股份 | 10.44 | -82.06 | -0.37 | -3.42% | 1624710 | 172377.9 | 9.36% | | 002540 | 亚太科技 | 5.48 | 18.46 | -0.20 | -3.52% | 115089 | 6360.34 | 1.32% | | 603527 | 众源新材 | 13.15 | 141.66 | -0.49 | -3.59% | 164905 | 22007.91 | 5.20% | | 000831 | 中国稀土 | 49.38 | 219.71 | -1.85 | -3.61% | 234559 | 117334.6 | 2.21% | | 000657 | 中钨高新 | 65.15 | 76.17 | -2.54 | -3.75% | 919768.9 | 603139.8 | 6.33% | | 600768 | 宁波富邦 | 16.36 | 26.85 | -0.64 | -3.76% | 44799 | 7412.45 | 3.35% | | 000629 | 钒钛股份 | 3.56 | 432.04 | -0.14 | -3.78% | 988762 | 35787.64 | 1.06% | | 301219 | 腾远钴业 | 79.55 | 15.44 | -3.13 | -3.79% | 63955 | 51621.3 | 3.04% | | 600111 | 北方稀土 | 48.75 | 64.36 | -2.04 | -4.02% | 1003641 | 495584.2 | 2.78% | | 300057 | 万顺新材 | 8.36 | -53.82 | -0.35 | -4.02% | 530737 | 45070.04 | 6.39% | | 600281 | 华阳新材 | 5.01 | -24.56 | -0.21 | -4.02% | 78444 | 3948.11 | 1.52% | | 688102 | 斯瑞新材 | 37.01 | 181.75 | -1.58 | -4.09% | 185670.4 | 70156.86 | 2.39% | | 600331 | 宏达股份 | 15.09 | -552.98 | -0.65 | -4.13% | 359262 | 55011.31 | 1.77% | | 000060 | 中金岭南 | 7.57 | 32.57 | -0.33 | -4.18% | 1954707 | 149305.8 | 4.40% | | 000878 | 云南铜业 | 17.85 | 32.04 | -0.79 | -4.24% | 415172 | 75196.09 | 2.07% | | 601388 | 怡球资源 | 3.58 | 37.82 | -0.16 | -4.28% | 618408 | 22329.13 | 2.81% | | 600392 | 盛和资源 | 22.50 | 39.52 | -1.02 | -4.34% | 431570 | 98627.7 | 2.46% | | 600595 | 中孚实业 | 7.27 | 13.19 | -0.34 | -4.47% | 762026 | 56519.53 | 1.90% | | 600549 | 厦门钨业 | 51.51 | 26.96 | -2.44 | -4.52% | 458347 | 240368.3 | 2.95% | | 002842 | 翔鹭钨业 | 32.05 | 27.17 | -1.54 | -4.58% | 284652 | 92936.3 | 10.60% | | 002378 | 章源钨业 | 27.82 | 53.12 | -1.34 | -4.60% | 347372 | 98225.26 | 2.91% | | 000737 | 北方铜业 | 14.01 | 25.79 | -0.69 | -4.69% | 430945 | 61503.5 | 2.26% | | 000933 | 神火股份 | 30.65 | 12.34 | -1.54 | -4.78% | 534700 | 165747 | 2.38% | | 600490 | 鹏欣资源 | 7.69 | 74.63 | -0.39 | -4.83% | 382642 | 29852.3 | 1.92% | | 002988 | 豪美新材 | 30.79 | 65.86 | -1.60 | -4.94% | 45737 | 14460.2 | 1.83% | | 600362 | 江西铜业 | 44.20 | 19.14 | -2.34 | -5.03% | 452591 | 203025.1 | 2.18% | | 600531 | 豫光金铅 | 13.56 | 18.10 | -0.73 | -5.11% | 458730 | 63012.05 | 3.79% | | 000630 | 铜陵有色 | 6.48 | 33.04 | -0.35 | -5.12% | 3048100 | 200783.6 | 2.74% | | 000751 | 锌业股份 | 5.24 | 74.67 | -0.30 | -5.42% | 510555 | 27271.21 | 3.62% | | 002237 | 恒邦股份 | 13.72 | 29.69 | -0.81 | -5.57% | 290802 | 40531.64 | 2.44% | | 600961 | 株冶集团 | 26.66 | 14.36 | -1.59 | -5.63% | 413176 | 112797.4 | 5.50% | | 601212 | 白银有色 | 6.36 | -83.92 | -0.38 | -5.64% | 972852 | 62899.35 | 1.31% | | 002824 | 和胜股份 | 22.36 | 41.55 | -1.34 | -5.65% | 120320 | 27429.35 | 5.32% | | 601702 | 华峰铝业 | 18.53 | 15.70 | -1.12 | -5.70% | 151242 | 28583.18 | 1.51% | | 002716 | 湖南白银 | 9.69 | 58.49 | -0.59 | -5.74% | 1231394 | 121036.5 | 5.30% | | 002114 | 罗平锌电 | 8.21 | -15.39 | -0.50 | -5.74% | 124968 | 10432.26 | 3.86% | | 002182 | 宝武镁业 | 15.10 | -359.63 | -0.93 | -5.80% | 268436 | 41483.21 | 3.10% | | 002532 | 天山铝业 | 15.51 | 12.01 | -0.96 | -5.83% | 886998 | 139920.2 | 2.16% | | 600459 | 贵研铂业 | 20.42 | 25.51 | -1.27 | -5.86% | 246568 | 51500.85 | 3.25% | | 600219 | 南山铝业 | 5.34 | 14.84 | -0.34 | -5.99% | 3892600 | 212685.9 | 3.39% | | 000960 | 锡业股份 | 39.23 | 27.65 | -2.51 | -6.01% | 700026 | 279577.9 | 4.25% | | 000807 | 云铝股份 | 29.78 | 11.90 | -1.91 | -6.03% | 843088 | 255563.8 | 2.43% | | 002160 | 常铝股份 | 4.58 | 69.98 | -0.31 | -6.34% | 415839 | 19422.51 | 4.03% | | 601609 | 金田股份 | 12.94 | 28.98 | -0.88 | -6.37% | 786991.1 | 104364.6 | 4.55% |
|