|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九阳股份(002242)山东省上涨家数:113下跌家数:190平均涨幅:-0.26%平均换手:3.01%总成交额:1113.74亿元 更新时间：2026-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301022 | 海泰科 | 33.40 | 75.97 | +5.57 | +20.01% | 29086 | 9714.156 | 4.36% | | 300801 | 泰和科技 | 30.88 | 50.93 | +4.17 | +15.61% | 274829 | 83748.23 | 20.05% | | 600308 | 华泰股份 | 4.14 | -95.17 | +0.38 | +10.11% | 490099 | 19697.53 | 3.23% | | 688035 | 德邦科技 | 70.38 | 93.03 | +4.89 | +7.47% | 111929.2 | 76826.01 | 7.87% | | 301292 | 海科新源 | 97.95 | -120.28 | +6.45 | +7.05% | 247816 | 234898 | 29.13% | | 002458 | 益生股份 | 11.12 | 43.65 | +0.68 | +6.51% | 363236 | 39997.93 | 5.04% | | 688677 | 海泰新光 | 92.12 | 64.35 | +5.39 | +6.21% | 98002.22 | 86667.39 | 8.18% | | 688087 | 英科再生 | 39.29 | 25.34 | +2.03 | +5.45% | 33516.49 | 13079.28 | 1.80% | | 002948 | 青岛银行 | 5.57 | 6.25 | +0.28 | +5.29% | 899010 | 49274.94 | 2.89% | | 603278 | 大业股份 | 13.24 | -115.38 | +0.59 | +4.66% | 677308.9 | 89032.98 | 19.82% | | 301498 | 乖宝宠物 | 58.60 | 35.17 | +2.55 | +4.55% | 117057 | 66879.95 | 6.52% | | 920670 | 数字人 | 18.37 | 238.34 | +0.75 | +4.26% | 58392 | 10708.08 | 8.76% | | 000811 | 冰轮环境 | 20.37 | 35.82 | +0.83 | +4.25% | 398834 | 79159.02 | 4.08% | | 603223 | 恒通股份 | 9.13 | 20.34 | +0.37 | +4.22% | 187860 | 16860.54 | 2.66% | | 002655 | 共达电声 | 23.61 | 146.19 | +0.92 | +4.05% | 386391 | 91285.97 | 10.64% | | 600188 | 兖矿能源 | 19.52 | 23.38 | +0.76 | +4.05% | 628610 | 122531.3 | 1.05% | | 301158 | 德石股份 | 23.69 | 34.16 | +0.89 | +3.90% | 93603 | 21837.55 | 6.38% | | 002545 | 东方铁塔 | 22.61 | 30.38 | +0.82 | +3.76% | 209967 | 47164.71 | 1.86% | | 300099 | 尤洛卡 | 10.00 | 40.23 | +0.31 | +3.20% | 590234 | 59102.34 | 10.06% | | 603026 | 石大胜华 | 99.14 | 1451.08 | +3.03 | +3.15% | 229680 | 224871.8 | 9.87% | | 605006 | 山东玻纤 | 10.76 | -480.68 | +0.32 | +3.07% | 549909 | 59602.6 | 9.16% | | 000668 | *ST荣控 | 14.78 | 83.01 | +0.43 | +3.00% | 21754 | 3170.803 | 1.48% | | 301020 | 密封科技 | 22.44 | 35.83 | +0.64 | +2.94% | 35343 | 7926.89 | 2.41% | | 603217 | 元利科技 | 27.41 | 28.15 | +0.78 | +2.93% | 54706 | 14884.09 | 2.63% | | 000951 | 中国重汽 | 24.28 | 17.12 | +0.69 | +2.92% | 212346 | 51610.69 | 1.81% | | 605287 | 德才股份 | 48.52 | -21.48 | +1.37 | +2.91% | 90257 | 43910.58 | 9.04% | | 002078 | 太阳纸业 | 14.50 | 12.47 | +0.40 | +2.84% | 212628 | 30566.6 | 0.77% | | 301281 | 科源制药 | 38.94 | 254.75 | +1.05 | +2.77% | 37683 | 14342.79 | 5.31% | | 920188 | 悦龙科技 | 26.79 | 24.63 | +0.70 | +2.68% | 35217 | 9084.684 | 17.79% | | 688002 | 睿创微纳 | 134.81 | 55.83 | +3.50 | +2.67% | 91606.22 | 123160.4 | 1.97% | | 002234 | 民和股份 | 8.84 | -11.49 | +0.21 | +2.43% | 99393 | 8780.728 | 3.30% | | 600448 | 华纺股份 | 3.37 | -8.14 | +0.08 | +2.43% | 439428 | 14944.49 | 6.98% | | 000338 | 潍柴动力 | 26.93 | 21.47 | +0.57 | +2.16% | 954623.1 | 254943.6 | 1.91% | | 603798 | 康普顿 | 17.27 | 85.36 | +0.36 | +2.13% | 70286 | 12074.7 | 2.74% | | 603187 | 海容冷链 | 15.26 | 15.42 | +0.31 | +2.07% | 51838 | 7811.826 | 1.36% | | 002237 | 恒邦股份 | 17.25 | 38.68 | +0.34 | +2.01% | 419726 | 71812.66 | 3.52% | | 002490 | 山东墨龙 | 9.05 | 1400.52 | +0.17 | +1.91% | 472934 | 42042.53 | 8.73% | | 600350 | 山东高速 | 10.53 | 15.88 | +0.19 | +1.84% | 58147 | 6115.294 | 0.12% | | 002810 | 山东赫达 | 26.68 | 57.19 | +0.47 | +1.79% | 205627 | 56025.35 | 6.35% | | 300308 | 中际旭创 | 864.86 | 64.28 | +14.86 | +1.75% | 251138 | 2143379 | 2.27% | | 002891 | 中宠股份 | 42.67 | 30.86 | +0.72 | +1.72% | 172651 | 73488.59 | 5.36% | | 301209 | 联合化学 | 98.00 | 183.65 | +1.65 | +1.71% | 20389 | 20177.32 | 2.13% | | 600727 | 鲁北化工 | 7.93 | 109.53 | +0.13 | +1.67% | 489553 | 38503.95 | 9.26% | | 002485 | ST雪发 | 4.94 | -16.70 | +0.08 | +1.65% | 32596 | 1582.595 | 0.60% | | 002746 | 仙坛股份 | 6.20 | 18.57 | +0.10 | +1.64% | 126547 | 7804.931 | 1.78% | | 603638 | 艾迪精密 | 22.20 | 48.61 | +0.35 | +1.60% | 135491 | 29913.47 | 1.63% | | 688309 | 恒誉环保 | 78.27 | 185.88 | +1.23 | +1.60% | 36965.82 | 29097.17 | 4.66% | | 300677 | 英科医疗 | 54.70 | 21.04 | +0.82 | +1.52% | 145720 | 78981.85 | 3.13% | | 600027 | 华电国际 | 4.76 | 9.11 | +0.07 | +1.49% | 1406107 | 66464.91 | 1.53% | | 601058 | 赛轮轮胎 | 13.84 | 12.33 | +0.20 | +1.47% | 321626 | 44439.98 | 0.98% | | 688579 | 地纬智能 | 11.19 | 74.45 | +0.16 | +1.45% | 72593.41 | 8050.67 | 1.81% | | 000880 | 潍柴重机 | 31.58 | 61.02 | +0.44 | +1.41% | 504195 | 159616.5 | 22.21% | | 603086 | 先达股份 | 7.90 | 20.97 | +0.10 | +1.28% | 107497 | 8358.991 | 2.47% | | 601298 | 青岛港 | 8.93 | 11.00 | +0.11 | +1.25% | 66860 | 5951.81 | 0.12% | | 301617 | 博苑股份 | 60.81 | 46.47 | +0.73 | +1.22% | 37329 | 22167.6 | 7.04% | | 688557 | 兰剑智能 | 32.85 | 30.81 | +0.38 | +1.17% | 15335.43 | 4981.875 | 1.49% | | 002588 | 史丹利 | 10.62 | 12.52 | +0.12 | +1.14% | 225338 | 23636.23 | 2.62% | | 603967 | 中创物流 | 13.28 | 17.65 | +0.15 | +1.14% | 31332 | 4139.404 | 0.90% | | 600529 | 山东药玻 | 18.75 | 18.04 | +0.20 | +1.08% | 51292 | 9586.672 | 0.77% | | 301015 | 百洋医药 | 26.89 | 26.82 | +0.28 | +1.05% | 127973 | 34100.41 | 2.43% | | 600060 | 海信视像 | 23.08 | 12.27 | +0.24 | +1.05% | 115722 | 26802.82 | 0.89% | | 301262 | 海看股份 | 24.18 | 25.84 | +0.25 | +1.04% | 64106 | 15423.55 | 5.25% | | 600966 | 博汇纸业 | 6.83 | 61.65 | +0.07 | +1.04% | 118367 | 7978.013 | 0.89% | | 002083 | 孚日股份 | 11.80 | 23.21 | +0.12 | +1.03% | 621370 | 72565.48 | 6.56% | | 688139 | 海尔生物 | 33.15 | 41.84 | +0.33 | +1.01% | 39012.92 | 12903.68 | 1.23% | | 003022 | 联泓新科 | 22.53 | 98.43 | +0.22 | +0.99% | 147971 | 33248.56 | 1.11% | | 601665 | 齐鲁银行 | 6.22 | 6.70 | +0.06 | +0.97% | 602484 | 37649.5 | 0.98% | | 603167 | 渤海轮渡 | 9.35 | 15.18 | +0.09 | +0.97% | 54530 | 5064.268 | 1.16% | | 002107 | 沃华医药 | 7.77 | 40.96 | +0.07 | +0.91% | 362389 | 28604.14 | 6.34% | | 300233 | 金城医药 | 16.08 | 139.70 | +0.14 | +0.88% | 123024 | 19900.39 | 3.33% | | 000506 | 招金黄金 | 17.54 | 46.64 | +0.14 | +0.80% | 261039 | 45695.32 | 2.81% | | 002254 | 泰和新材 | 10.54 | 217.86 | +0.08 | +0.76% | 197524 | 20805 | 2.32% | | 600223 | 福瑞达 | 6.75 | 36.55 | +0.05 | +0.75% | 44673 | 3005.264 | 0.44% | | 301035 | 润丰股份 | 76.76 | 21.59 | +0.56 | +0.73% | 8959 | 6876.914 | 0.32% | | 002643 | 万润股份 | 16.87 | 60.83 | +0.12 | +0.72% | 124620 | 20943.19 | 1.37% | | 600426 | 华鲁恒升 | 35.28 | 22.59 | +0.25 | +0.71% | 279931 | 97933.62 | 1.32% | | 300285 | 国瓷材料 | 35.88 | 58.62 | +0.25 | +0.70% | 371685 | 133459.9 | 4.44% | | 002382 | 蓝帆医疗 | 7.37 | -14.50 | +0.05 | +0.68% | 262420 | 19067.85 | 2.63% | | 002481 | 双塔食品 | 4.49 | 83.78 | +0.03 | +0.67% | 109493 | 4918.873 | 0.98% | | 600022 | 山东钢铁 | 1.52 | -12.48 | +0.01 | +0.66% | 609358 | 9211.538 | 0.57% | | 001260 | 坤泰股份 | 21.57 | 55.64 | +0.14 | +0.65% | 16321 | 3492.7 | 1.42% | | 002598 | ST章鼓 | 8.15 | 80.15 | +0.05 | +0.62% | 72261 | 5872.746 | 2.52% | | 605016 | 百龙创园 | 26.39 | 27.19 | +0.16 | +0.61% | 46496 | 12286.31 | 1.11% | | 601678 | 滨化股份 | 5.07 | 46.90 | +0.03 | +0.60% | 422457 | 21296.79 | 2.07% | | 000957 | 中通客车 | 12.14 | 21.75 | +0.07 | +0.58% | 163674 | 19718.06 | 2.76% | | 603739 | 蔚蓝生物 | 15.05 | 45.57 | +0.08 | +0.53% | 33372 | 4989.724 | 1.32% | | 605001 | 威奥股份 | 7.57 | 27.88 | +0.04 | +0.53% | 64857 | 4880.854 | 1.65% | | 002984 | 森麒麟 | 17.86 | 12.54 | +0.09 | +0.51% | 65302 | 11624.06 | 0.91% | | 300948 | 冠中生态 | 20.25 | -45.60 | +0.10 | +0.50% | 30200 | 6037.913 | 1.99% | | 603279 | 景津装备 | 18.51 | 17.25 | +0.09 | +0.49% | 39925 | 7378.812 | 0.69% | | 300237 | ST美晨 | 2.33 | -11.94 | +0.01 | +0.43% | 150331 | 3498.07 | 1.04% | | 603639 | 海利尔 | 13.17 | 23.81 | +0.05 | +0.38% | 21982 | 2887.764 | 0.65% | | 605567 | 春雪食品 | 11.00 | 55.48 | +0.04 | +0.36% | 39186 | 4322.582 | 1.96% | | 000680 | 山推股份 | 11.50 | 14.25 | +0.04 | +0.35% | 168000 | 19156.64 | 1.28% | | 600017 | 日照港 | 2.98 | 18.53 | +0.01 | +0.34% | 244884 | 7299.772 | 0.80% | | 002958 | 青农商行 | 3.00 | 5.61 | +0.01 | +0.33% | 469515 | 14097.96 | 0.86% | | 000830 | 鲁西化工 | 15.77 | 20.33 | +0.05 | +0.32% | 331166 | 52223.72 | 1.74% | | 600180 | 瑞茂通 | 3.21 | 217.36 | +0.01 | +0.31% | 102893 | 3285.631 | 0.95% | | 920394 | 民士达 | 49.08 | 56.34 | +0.15 | +0.31% | 10909 | 5329.076 | 0.75% | | 000726 | 鲁泰Ａ | 6.71 | 9.24 | +0.02 | +0.30% | 73266 | 4909.26 | 1.24% | | 600690 | 海尔智家 | 20.83 | 9.99 | +0.06 | +0.29% | 687324.9 | 142260.7 | 1.10% | | 603113 | 金能科技 | 7.03 | 270.65 | +0.02 | +0.29% | 148449 | 10356.6 | 1.75% | | 688681 | 科汇股份 | 19.15 | 42.76 | +0.04 | +0.21% | 20983.27 | 4013.298 | 2.00% | | 600600 | 青岛啤酒 | 62.02 | 18.44 | +0.11 | +0.18% | 31771 | 19695.97 | 0.45% | | 000498 | 山东路桥 | 5.85 | 4.08 | +0.01 | +0.17% | 135298 | 7910.99 | 0.93% | | 001219 | 青岛食品 | 14.98 | 26.34 | +0.02 | +0.13% | 33489 | 5001.026 | 1.76% | | 601019 | 山东出版 | 7.69 | 13.67 | +0.01 | +0.13% | 160587 | 12312.8 | 0.77% | | 003042 | 中农联合 | 16.98 | -21.75 | +0.02 | +0.12% | 31773 | 5362.67 | 2.49% | | 603270 | 金帝股份 | 26.44 | 39.36 | +0.03 | +0.11% | 20795 | 5489.684 | 2.94% | | 601163 | 三角轮胎 | 13.98 | 12.41 | +0.01 | +0.07% | 27739 | 3878.688 | 0.35% | | 300786 | 国林科技 | 15.01 | -85.37 | +0.01 | +0.07% | 34654 | 5196.404 | 2.37% | | 300918 | 南山智尚 | 15.08 | 59.59 | +0.01 | +0.07% | 117558 | 17625.61 | 2.32% | | 301069 | 凯盛新材 | 22.07 | 77.91 | +0.01 | +0.05% | 70476 | 15529.71 | 1.65% | | 000407 | 胜利股份 | 4.71 | 26.61 | 0.00 | 0.00% | 160049 | 7474.185 | 1.83% | | 600229 | 城市传媒 | 6.03 | -254.30 | 0.00 | 0.00% | 24914 | 1507.044 | 0.38% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 002286 | 保龄宝 | 10.29 | 27.18 | 0.00 | 0.00% | 102286 | 10558.21 | 2.77% | | 300175 | ST朗源 | 6.48 | -203.78 | 0.00 | 0.00% | 35851 | 2305.314 | 0.76% | | 002768 | 国恩股份 | 51.50 | 18.44 | 0.00 | 0.00% | 24455 | 12528.61 | 1.38% | | 601966 | 玲珑轮胎 | 14.18 | 17.18 | 0.00 | 0.00% | 54469 | 7730.033 | 0.37% | | 603779 | 威龙股份 | 6.30 | -373.26 | 0.00 | 0.00% | 35235 | 2217.709 | 1.06% | | 601096 | 宏盛华源 | 5.62 | 40.51 | 0.00 | 0.00% | 295644 | 16494.32 | 1.80% | | 001379 | 腾达科技 | 21.88 | 53.19 | -0.01 | -0.05% | 15948 | 3486.97 | 2.37% | | 920195 | 三祥科技 | 20.03 | 19.29 | -0.01 | -0.05% | 6932 | 1384.166 | 0.98% | | 603029 | 天鹅股份 | 18.90 | 30.73 | -0.01 | -0.05% | 17311 | 3276.461 | 1.43% | | 600309 | 万华化学 | 87.49 | 20.81 | -0.05 | -0.06% | 422915 | 363568.1 | 1.35% | | 301149 | 隆华新材 | 12.99 | 41.37 | -0.01 | -0.08% | 91630 | 11903.56 | 3.51% | | 300479 | 神思电子 | 19.29 | 226.40 | -0.02 | -0.10% | 38051 | 7272.054 | 1.93% | | 301296 | 新巨丰 | 7.92 | 26.46 | -0.01 | -0.13% | 15624 | 1233.845 | 0.37% | | 600587 | 新华医疗 | 14.15 | 16.87 | -0.02 | -0.14% | 39110 | 5532.902 | 0.64% | | 600777 | *ST新潮 | 5.86 | 23.24 | -0.01 | -0.17% | 255430 | 14861.19 | 0.40% | | 000915 | 华特达因 | 31.20 | 13.10 | -0.06 | -0.19% | 21077 | 6576.926 | 0.90% | | 601366 | 利群股份 | 3.95 | 250.07 | -0.01 | -0.25% | 91700 | 3622.54 | 0.96% | | 300224 | 正海磁材 | 15.13 | 45.81 | -0.04 | -0.26% | 207197 | 31278.23 | 2.23% | | 605589 | 圣泉集团 | 36.68 | 29.66 | -0.10 | -0.27% | 336593 | 122439.8 | 3.99% | | 603586 | 金麒麟 | 18.27 | 26.27 | -0.05 | -0.27% | 13946 | 2550.015 | 0.71% | | 002595 | 豪迈科技 | 88.20 | 29.48 | -0.25 | -0.28% | 45560 | 39976.61 | 0.57% | | 000869 | 张裕Ａ | 19.04 | 175.53 | -0.06 | -0.31% | 8091 | 1546.409 | 0.18% | | 001331 | 胜通能源 | 51.02 | 4336.31 | -0.17 | -0.33% | 34412 | 17640.13 | 2.05% | | 920261 | 一诺威 | 14.78 | 18.84 | -0.05 | -0.34% | 13220 | 1939.53 | 0.77% | | 603014 | 威高血净 | 37.50 | 32.48 | -0.13 | -0.35% | 6161 | 2310.52 | 1.57% | | 603577 | 汇金通 | 11.34 | 37.32 | -0.04 | -0.35% | 64110 | 7232.548 | 1.89% | | 001388 | 信通电子 | 39.58 | 44.86 | -0.14 | -0.35% | 10065 | 3955.55 | 3.23% | | 600858 | 银座股份 | 5.62 | 49.33 | -0.02 | -0.35% | 67420 | 3773.092 | 1.30% | | 603021 | ST华鹏 | 7.99 | -17.53 | -0.03 | -0.37% | 71559 | 5670.359 | 2.24% | | 600955 | 维远股份 | 18.56 | -10.29 | -0.07 | -0.38% | 89376 | 16581.39 | 1.63% | | 300779 | 惠城环保 | 90.76 | 716.10 | -0.35 | -0.38% | 38960 | 35130.62 | 2.42% | | 300993 | 玉马科技 | 12.48 | 22.88 | -0.05 | -0.40% | 15768 | 1963.87 | 0.65% | | 000720 | 新能泰山 | 4.94 | -66.60 | -0.02 | -0.40% | 1501979 | 73022.02 | 11.95% | | 600467 | 好当家 | 2.41 | 86.02 | -0.01 | -0.41% | 218327 | 5242.998 | 1.49% | | 002671 | 龙泉股份 | 4.81 | 57.07 | -0.02 | -0.41% | 89359 | 4284.026 | 1.62% | | 600336 | 澳柯玛 | 7.10 | -93.79 | -0.03 | -0.42% | 59457 | 4203.063 | 0.75% | | 300343 | ST联创 | 6.73 | 184.04 | -0.03 | -0.44% | 145679 | 9861.215 | 1.37% | | 603285 | 键邦股份 | 39.62 | 47.08 | -0.18 | -0.45% | 55706 | 22073.28 | 8.94% | | 002323 | 雅博股份 | 2.09 | -22.46 | -0.01 | -0.48% | 1096304 | 22870.31 | 5.17% | | 600789 | 鲁抗医药 | 8.22 | 45.52 | -0.04 | -0.48% | 66018 | 5435.708 | 0.73% | | 002871 | 伟隆股份 | 18.32 | 31.99 | -0.09 | -0.49% | 31576 | 5743.355 | 2.11% | | 002921 | 联诚精密 | 24.39 | -145.45 | -0.12 | -0.49% | 56829 | 13829.34 | 4.42% | | 301206 | 三元生物 | 26.26 | 58.17 | -0.13 | -0.49% | 7486 | 1970.136 | 0.57% | | 002086 | 东方海洋 | 2.02 | -17.50 | -0.01 | -0.49% | 244487 | 4937.037 | 1.55% | | 002111 | 威海广泰 | 9.98 | 73.26 | -0.05 | -0.50% | 48769 | 4868.818 | 1.00% | | 600212 | 绿能慧充 | 7.76 | 178.08 | -0.04 | -0.51% | 221117 | 16896.37 | 4.16% | | 688501 | 青达环保 | 26.38 | 17.88 | -0.14 | -0.53% | 14564.02 | 3816.69 | 1.17% | | 605100 | 华丰股份 | 48.72 | 365.05 | -0.26 | -0.53% | 35835 | 17532.35 | 2.11% | | 300121 | 阳谷华泰 | 12.84 | 28.97 | -0.07 | -0.54% | 95604 | 12271.38 | 2.23% | | 300321 | 同大股份 | 35.78 | 283.16 | -0.20 | -0.56% | 9124 | 3248.767 | 1.03% | | 688161 | 威高骨科 | 29.94 | 44.58 | -0.17 | -0.56% | 18150.26 | 5398.952 | 0.45% | | 002363 | 隆基机械 | 8.60 | 69.36 | -0.05 | -0.58% | 95092 | 8122.334 | 2.29% | | 002521 | 齐峰新材 | 8.60 | 44.49 | -0.05 | -0.58% | 66344 | 5664.935 | 1.59% | | 603190 | 亚通精工 | 25.48 | 28.98 | -0.15 | -0.59% | 10739 | 2742.769 | 2.61% | | 603102 | 百合股份 | 40.42 | 21.18 | -0.24 | -0.59% | 4963 | 2010.605 | 0.78% | | 600783 | 鲁信创投 | 21.56 | 92.99 | -0.13 | -0.60% | 117454 | 25275.64 | 1.58% | | 000682 | 东方电子 | 13.16 | 23.29 | -0.08 | -0.60% | 217359 | 28410.05 | 1.62% | | 000756 | 新华制药 | 14.46 | 34.75 | -0.09 | -0.62% | 36963 | 5354.917 | 0.74% | | 002330 | 得利斯 | 4.73 | -86.11 | -0.03 | -0.63% | 102232 | 4819.97 | 1.61% | | 300001 | 特锐德 | 29.60 | 25.13 | -0.20 | -0.67% | 223575 | 65835.07 | 2.16% | | 002470 | 金正大 | 2.90 | -63.56 | -0.02 | -0.68% | 1747152 | 50135.15 | 5.32% | | 301320 | 豪江智能 | 17.25 | 150.98 | -0.12 | -0.69% | 14064 | 2427.124 | 2.06% | | 000655 | 金岭矿业 | 8.56 | 20.05 | -0.06 | -0.70% | 58342 | 4975.354 | 0.98% | | 300950 | 德固特 | 21.66 | 46.83 | -0.16 | -0.73% | 14717 | 3184.329 | 1.62% | | 002353 | 杰瑞股份 | 117.15 | 42.79 | -0.87 | -0.74% | 138067 | 162685.9 | 2.00% | | 002793 | 罗欣药业 | 5.01 | -8.05 | -0.04 | -0.79% | 183420 | 9205.118 | 1.69% | | 603755 | 日辰股份 | 28.52 | 33.40 | -0.23 | -0.80% | 11043 | 3166.634 | 1.12% | | 920271 | 邦德股份 | 14.44 | 18.88 | -0.12 | -0.82% | 7241 | 1040.936 | 1.25% | | 600918 | 中泰证券 | 6.00 | 33.11 | -0.05 | -0.83% | 199650 | 11992.78 | 0.51% | | 688556 | 高测股份 | 14.38 | -294.36 | -0.12 | -0.83% | 271774.6 | 38927.31 | 3.27% | | 301185 | 鸥玛软件 | 18.91 | 39.88 | -0.16 | -0.84% | 19499 | 3678.424 | 1.39% | | 600547 | 山东黄金 | 37.80 | 36.77 | -0.32 | -0.84% | 394415 | 148768.4 | 1.09% | | 603858 | 步长制药 | 16.50 | 10465.89 | -0.14 | -0.84% | 42174 | 6967.487 | 0.40% | | 002526 | 山东矿机 | 3.42 | 53.69 | -0.03 | -0.87% | 181668 | 6207.566 | 1.03% | | 002537 | 海联金汇 | 7.75 | 44.25 | -0.07 | -0.90% | 206986 | 16035.88 | 1.77% | | 301456 | 盘古智能 | 29.88 | 66.53 | -0.27 | -0.90% | 10779 | 3219.326 | 1.78% | | 002193 | 如意集团 | 6.48 | -2.71 | -0.06 | -0.92% | 67730 | 4418.398 | 2.59% | | 002283 | 天润工业 | 10.79 | 33.43 | -0.10 | -0.92% | 185113 | 19946.92 | 1.85% | | 002675 | 东诚药业 | 13.86 | 58.42 | -0.13 | -0.93% | 155998 | 21674.62 | 2.10% | | 920020 | 泰凯英 | 15.98 | 20.66 | -0.15 | -0.93% | 4635 | 739.6764 | 0.84% | | 000599 | 青岛双星 | 5.31 | -27.67 | -0.05 | -0.93% | 124303 | 6583.371 | 1.52% | | 600219 | 南山铝业 | 6.15 | 14.91 | -0.06 | -0.97% | 1529518 | 93752.64 | 1.33% | | 600579 | 中化装备 | 7.92 | -3.40 | -0.08 | -1.00% | 47894 | 3790.896 | 0.97% | | 600784 | 鲁银投资 | 7.70 | 24.93 | -0.08 | -1.03% | 162027 | 12441.52 | 2.40% | | 300699 | 光威复材 | 36.65 | 50.50 | -0.39 | -1.05% | 255516 | 93703.26 | 3.11% | | 688363 | 华熙生物 | 42.63 | 317.75 | -0.46 | -1.07% | 16450.64 | 7032.282 | 0.34% | | 002094 | 青岛金王 | 6.23 | 203.14 | -0.07 | -1.11% | 186590 | 11604.19 | 2.70% | | 002376 | 新北洋 | 7.08 | 81.40 | -0.08 | -1.12% | 87661 | 6188.674 | 1.12% | | 000554 | 泰山石油 | 7.88 | 23.80 | -0.09 | -1.13% | 204637 | 16052.94 | 5.64% | | 000488 | ST晨鸣 | 2.55 | -0.90 | -0.03 | -1.16% | 188567 | 4776.957 | 1.11% | | 600319 | 亚星化学 | 7.50 | -20.38 | -0.09 | -1.19% | 53554 | 4040.881 | 1.38% | | 001300 | 三柏硕 | 18.23 | -1475.65 | -0.22 | -1.19% | 50946 | 9365.24 | 2.09% | | 000409 | 云鼎科技 | 10.73 | 88.25 | -0.13 | -1.20% | 59182 | 6334.629 | 1.00% | | 300105 | 龙源技术 | 6.55 | -94.72 | -0.08 | -1.21% | 74559 | 4867.252 | 1.45% | | 002805 | 丰元股份 | 17.95 | -8.28 | -0.22 | -1.21% | 141205 | 25408.43 | 5.07% | | 002408 | 齐翔腾达 | 6.47 | -32.01 | -0.08 | -1.22% | 409320 | 26398.41 | 1.49% | | 002073 | 软控股份 | 7.26 | 18.44 | -0.09 | -1.22% | 187498 | 13606.07 | 1.85% | | 002241 | 歌尔股份 | 24.57 | 29.96 | -0.31 | -1.25% | 752563.1 | 183939 | 2.40% | | 300110 | 华仁药业 | 3.08 | -2.58 | -0.04 | -1.28% | 352427 | 10881.58 | 2.98% | | 300583 | 赛托生物 | 13.81 | -15.17 | -0.18 | -1.29% | 20605 | 2854.187 | 1.11% | | 603536 | 惠发食品 | 9.84 | -34.29 | -0.13 | -1.30% | 40873 | 4038.168 | 1.70% | | 002379 | 宏桥控股 | 27.94 | 20.38 | -0.37 | -1.31% | 147919 | 41376.65 | 1.30% | | 688234 | 天岳先进 | 96.54 | -224.58 | -1.28 | -1.31% | 84706.34 | 81731.09 | 1.97% | | 002838 | 道恩股份 | 27.38 | 69.34 | -0.37 | -1.33% | 50503 | 13811.19 | 1.20% | | 600807 | 济高发展 | 2.92 | -3.07 | -0.04 | -1.35% | 116572 | 3400.54 | 1.48% | | 603612 | 索通发展 | 27.41 | 19.24 | -0.38 | -1.37% | 112752 | 31003.71 | 2.26% | | 300659 | 中孚信息 | 12.94 | -32.30 | -0.18 | -1.37% | 48775 | 6292.262 | 2.58% | | 605198 | 安德利 | 45.17 | 45.70 | -0.63 | -1.38% | 38012 | 17069 | 1.41% | | 301678 | 新恒汇 | 63.02 | 88.77 | -0.88 | -1.38% | 17945 | 11304.29 | 3.75% | | 000639 | 西王食品 | 2.12 | -4.54 | -0.03 | -1.40% | 448040 | 9472.047 | 4.15% | | 000423 | 东阿阿胶 | 53.21 | 19.71 | -0.76 | -1.41% | 78154 | 41688.62 | 1.22% | | 300848 | 美瑞新材 | 16.07 | 83.93 | -0.23 | -1.41% | 92848 | 14901.65 | 3.67% | | 920832 | 齐鲁华信 | 6.88 | 435.50 | -0.10 | -1.43% | 24873 | 1733.747 | 2.02% | | 301337 | 亚华电子 | 27.89 | -231.21 | -0.41 | -1.45% | 11627 | 3248.031 | 2.63% | | 603856 | 东宏股份 | 12.91 | 20.84 | -0.19 | -1.45% | 44847 | 5755.262 | 1.59% | | 002581 | ST未名 | 7.30 | -21.82 | -0.11 | -1.48% | 30372 | 2226.023 | 0.76% | | 002476 | 宝莫股份 | 5.83 | 50.33 | -0.09 | -1.52% | 99636 | 5799.574 | 1.63% | | 002899 | 英派斯 | 33.80 | 68.85 | -0.53 | -1.54% | 53816 | 18493.9 | 4.48% | | 603367 | 辰欣药业 | 15.74 | 16.92 | -0.25 | -1.56% | 81522 | 12858.95 | 1.80% | | 300423 | 昇辉科技 | 7.97 | -30.55 | -0.13 | -1.60% | 111755 | 8862.166 | 3.35% | | 301199 | 迈赫股份 | 22.62 | 35.92 | -0.37 | -1.61% | 13418 | 3038.897 | 1.87% | | 002041 | 登海种业 | 10.21 | 172.67 | -0.17 | -1.64% | 99721 | 10207.99 | 1.13% | | 920242 | 建邦科技 | 26.05 | 20.29 | -0.45 | -1.70% | 11473 | 3009.468 | 3.05% | | 600760 | 中航沈飞 | 49.95 | 40.26 | -0.87 | -1.71% | 176924 | 88719.9 | 0.63% | | 603836 | 海程邦达 | 13.10 | 102.90 | -0.23 | -1.73% | 26675 | 3514.255 | 1.30% | | 688695 | 中创股份 | 23.86 | 213.87 | -0.42 | -1.73% | 12562.52 | 2994.688 | 2.35% | | 600586 | 金晶科技 | 5.60 | -15.68 | -0.10 | -1.75% | 404402 | 22558.44 | 2.85% | | 300654 | 世纪天鸿 | 11.09 | 108.95 | -0.20 | -1.77% | 108284 | 12086.03 | 3.07% | | 300840 | 酷特智能 | 19.30 | -178.30 | -0.35 | -1.78% | 56465 | 10904.67 | 3.19% | | 300185 | 通裕重工 | 3.27 | 187.16 | -0.06 | -1.80% | 1446104 | 47199.33 | 3.76% | | 920476 | 海能技术 | 21.76 | 44.00 | -0.40 | -1.81% | 15187 | 3318.708 | 1.88% | | 603421 | 鼎信通讯 | 8.14 | -9.65 | -0.15 | -1.81% | 205156 | 16550.9 | 3.15% | | 920419 | 路斯股份 | 13.99 | 21.94 | -0.26 | -1.82% | 8192 | 1150.497 | 0.85% | | 688021 | 奥福科技 | 23.95 | -112.81 | -0.45 | -1.84% | 18708.86 | 4514.372 | 2.45% | | 301439 | 泓淋电力 | 15.90 | 30.77 | -0.30 | -1.85% | 35613 | 5659.57 | 1.94% | | 300183 | 东软载波 | 15.30 | 675.61 | -0.29 | -1.86% | 54234 | 8296.72 | 1.46% | | 300653 | 正海生物 | 18.40 | 46.96 | -0.35 | -1.87% | 33795 | 6179.881 | 1.88% | | 002469 | 三维化学 | 8.40 | 29.23 | -0.16 | -1.87% | 106315 | 8952.72 | 1.69% | | 002088 | 鲁阳节能 | 10.46 | 22.19 | -0.20 | -1.88% | 59644 | 6259.787 | 1.18% | | 002248 | 华东数控 | 12.40 | 112.42 | -0.24 | -1.90% | 133483 | 16516.7 | 4.34% | | 920839 | 万通液压 | 34.96 | 32.92 | -0.69 | -1.94% | 8666 | 3039.193 | 1.33% | | 000503 | 国新健康 | 7.44 | -61.82 | -0.15 | -1.98% | 139422 | 10419.69 | 1.42% | | 000677 | 恒天海龙 | 4.45 | 521.40 | -0.09 | -1.98% | 263058 | 11757.64 | 3.04% | | 300996 | 普联软件 | 17.45 | 52.60 | -0.36 | -2.02% | 93533 | 16359.9 | 3.93% | | 300830 | 金现代 | 10.81 | 352.90 | -0.23 | -2.08% | 132620 | 14290.23 | 3.93% | | 920510 | 丰光精密 | 15.25 | -289.60 | -0.33 | -2.12% | 17610 | 2694.76 | 1.88% | | 920132 | 泰鹏智能 | 13.68 | 73.78 | -0.30 | -2.15% | 5239 | 720.5379 | 1.86% | | 301609 | 山大电力 | 47.67 | 58.47 | -1.05 | -2.16% | 23372 | 11138.8 | 6.38% | | 300214 | 日科化学 | 7.71 | -303.42 | -0.17 | -2.16% | 118792 | 9107.871 | 2.56% | | 002117 | 东港股份 | 9.97 | 36.22 | -0.22 | -2.16% | 66735 | 6686.735 | 1.27% | | 300143 | 盈康生命 | 11.78 | 128.81 | -0.26 | -2.16% | 129069 | 15197.64 | 2.01% | | 688190 | 云路股份 | 86.12 | 35.10 | -1.91 | -2.17% | 11502.86 | 9911.141 | 0.96% | | 300569 | 天能重工 | 6.68 | -37.29 | -0.15 | -2.20% | 455766 | 30295.04 | 4.47% | | 002270 | 华明装备 | 27.14 | 34.27 | -0.61 | -2.20% | 189866 | 51425.15 | 2.12% | | 002026 | 山东威达 | 13.09 | 22.44 | -0.30 | -2.24% | 81959 | 10731.34 | 1.86% | | 300821 | 东岳硅材 | 14.32 | -889.94 | -0.33 | -2.25% | 588834 | 84230.53 | 4.91% | | 000822 | 山东海化 | 6.05 | -3.90 | -0.14 | -2.26% | 391093 | 23584.75 | 4.37% | | 600076 | 康欣新材 | 3.44 | -11.63 | -0.08 | -2.27% | 152330 | 5254.855 | 1.13% | | 002589 | 瑞康医药 | 3.35 | -59178.91 | -0.08 | -2.33% | 1186130 | 40163.1 | 8.69% | | 000977 | 浪潮信息 | 71.37 | 43.44 | -1.75 | -2.39% | 1070853 | 749086.4 | 7.30% | | 003033 | 征和工业 | 59.20 | 27.63 | -1.46 | -2.41% | 12240 | 7285.457 | 1.52% | | 002339 | 积成电子 | 10.52 | 114.28 | -0.26 | -2.41% | 208624 | 21863.51 | 4.36% | | 002890 | 弘宇股份 | 15.71 | 257.83 | -0.39 | -2.42% | 27480 | 4313.78 | 1.70% | | 920953 | 国子软件 | 30.85 | 57.52 | -0.79 | -2.50% | 12768 | 3953.461 | 2.13% | | 002374 | 中锐股份 | 3.11 | -13.21 | -0.08 | -2.51% | 216205 | 6751.53 | 1.99% | | 920190 | 雷神科技 | 22.80 | 99.59 | -0.59 | -2.52% | 14250 | 3265.042 | 1.43% | | 300443 | 金雷股份 | 30.02 | 31.07 | -0.79 | -2.56% | 96037 | 28842.47 | 3.87% | | 301017 | 漱玉平民 | 15.00 | -91.53 | -0.41 | -2.66% | 165379 | 24863.02 | 6.39% | | 920378 | 泰德股份 | 8.93 | 74.02 | -0.25 | -2.72% | 10247 | 915.9 | 0.92% | | 920212 | 智新电子 | 12.04 | 122.30 | -0.35 | -2.82% | 8269 | 1000.466 | 1.60% | | 920092 | 汉鑫科技 | 31.50 | -196.30 | -0.95 | -2.93% | 11141 | 3492.252 | 3.38% | | 600756 | 浪潮软件 | 16.28 | -21.34 | -0.50 | -2.98% | 144450 | 23541.7 | 4.46% | | 688331 | 荣昌生物 | 142.30 | 113.19 | -4.40 | -3.00% | 75897.95 | 108729.2 | 4.65% | | 920159 | 农大科技 | 39.21 | -- | -1.23 | -3.04% | 13449 | 5284.358 | 9.34% | | 002355 | 兴民智通 | 5.98 | -28.99 | -0.19 | -3.08% | 272453 | 16460.36 | 4.41% | | 603708 | 家家悦 | 11.01 | 33.38 | -0.36 | -3.17% | 90344 | 9980.514 | 1.42% | | 920304 | 迪尔化工 | 12.16 | 35.30 | -0.41 | -3.26% | 28247 | 3439.792 | 2.07% | | 920689 | 克莱特 | 28.94 | 38.56 | -1.02 | -3.40% | 13079 | 3801.912 | 3.45% | | 688136 | 科兴制药 | 30.06 | 48.18 | -1.07 | -3.44% | 45632.54 | 13777.31 | 2.27% | | 920651 | 天罡股份 | 27.65 | 19.36 | -1.01 | -3.52% | 9709 | 2696.552 | 2.34% | | 600960 | 渤海汽车 | 5.12 | 29.08 | -0.19 | -3.58% | 278966 | 14328.6 | 2.93% | | 688191 | 智洋创新 | 41.55 | 149.92 | -1.56 | -3.62% | 78424.55 | 32857.4 | 3.39% | | 603182 | 嘉华股份 | 14.58 | 20.89 | -0.56 | -3.70% | 81829 | 12064.11 | 4.97% | | 002726 | 龙大美食 | 3.33 | -14.16 | -0.13 | -3.76% | 595983 | 20030.86 | 5.53% | | 002498 | 汉缆股份 | 9.03 | 54.90 | -0.37 | -3.94% | 2006885 | 180632.7 | 6.03% | | 301188 | 力诺药包 | 24.84 | 142.98 | -1.09 | -4.20% | 264702 | 64156.52 | 9.89% | | 301299 | 卓创资讯 | 64.82 | 59.62 | -3.19 | -4.69% | 21616 | 14169.24 | 4.86% | | 002242 | 九阳股份 | 10.69 | 69.33 | -0.56 | -4.98% | 382269 | 41101.51 | 5.02% | | 688455 | 科捷智能 | 28.35 | -77.14 | -1.50 | -5.03% | 48885.01 | 14229.34 | 2.91% | | 300243 | 瑞丰高材 | 16.45 | 91.20 | -0.91 | -5.24% | 308887 | 51549.32 | 15.84% | | 688663 | 新风光 | 63.88 | 94.72 | -4.44 | -6.50% | 60023.22 | 38932.13 | 4.24% | | 300690 | 双一科技 | 30.57 | 33.55 | -2.16 | -6.60% | 148282 | 45526.19 | 13.38% | | 300594 | 朗进科技 | 26.37 | -51.96 | -2.11 | -7.41% | 83010 | 22027.44 | 9.12% | | 603151 | 邦基科技 | 15.43 | 30.39 | -1.36 | -8.10% | 78793 | 12192.35 | 4.60% | | 001207 | 联科科技 | 17.90 | 19.74 | -1.75 | -8.91% | 158131 | 28559.19 | 5.40% | | 002580 | 圣阳股份 | 29.70 | 67.70 | -3.30 | -10.00% | 399977 | 119817 | 8.84% |
|