|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九阳股份(002242)电气机械和器材制造业上涨家数:106下跌家数:256平均涨幅:-0.54%平均换手:4.78%总成交额:2504.23亿元 更新时间：2026-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600261 | 阳光照明 | 4.07 | 28.82 | +0.37 | +10.00% | 777200 | 30901.39 | 5.82% | | 603016 | 新宏泰 | 55.23 | 123.49 | +5.02 | +10.00% | 46584 | 25140.61 | 3.14% | | 600520 | 三佳科技 | 30.50 | 632.36 | +2.77 | +9.99% | 293090 | 86569.47 | 18.50% | | 605365 | 立达信 | 27.65 | 52.12 | +2.51 | +9.98% | 167912 | 44307.98 | 3.34% | | 300342 | 天银机电 | 68.68 | 2282.13 | +5.66 | +8.98% | 776936 | 514647.3 | 18.55% | | 300093 | *ST金刚 | 23.28 | 61.91 | +1.91 | +8.94% | 107221 | 24257.03 | 4.64% | | 301295 | 美硕科技 | 45.99 | 221.40 | +3.38 | +7.93% | 39870 | 17640.18 | 13.56% | | 920181 | 赛英电子 | 78.38 | 38.44 | +5.66 | +7.78% | 37232 | 28063.54 | 37.16% | | 000049 | 德赛电池 | 29.64 | 27.31 | +2.00 | +7.24% | 323771 | 92848.83 | 8.42% | | 688772 | 珠海冠宇 | 17.47 | 41.94 | +1.01 | +6.14% | 816364.9 | 141432.2 | 7.21% | | 300632 | 光莆股份 | 17.52 | 216.45 | +1.00 | +6.05% | 444378 | 74727.78 | 20.09% | | 002668 | TCL智家 | 9.90 | 9.51 | +0.55 | +5.88% | 392189 | 38634.07 | 3.62% | | 002335 | 科华数据 | 67.42 | 82.42 | +3.40 | +5.31% | 583463 | 381908.2 | 12.83% | | 300125 | *ST聆达 | 9.86 | 323.05 | +0.49 | +5.23% | 115972 | 11191 | 3.21% | | 600522 | 中天科技 | 32.44 | 38.64 | +1.49 | +4.81% | 3957275 | 1254054 | 11.59% | | 300014 | 亿纬锂能 | 71.98 | 37.47 | +3.02 | +4.38% | 1066142 | 754131.2 | 5.10% | | 002176 | 江特电机 | 11.71 | -57.11 | +0.49 | +4.37% | 1990225 | 228378.5 | 11.67% | | 002168 | *ST惠程 | 4.37 | -43.37 | +0.18 | +4.30% | 195760 | 8502.754 | 2.50% | | 603355 | 莱克电气 | 28.19 | 20.22 | +1.11 | +4.10% | 44432 | 12357.99 | 0.77% | | 605222 | 起帆电缆 | 32.50 | 90.22 | +1.26 | +4.03% | 413984 | 132575.2 | 10.03% | | 688148 | 芳源股份 | 9.55 | 621.14 | +0.37 | +4.03% | 357056.9 | 33517.31 | 7.00% | | 002865 | 钧达股份 | 81.25 | -19.52 | +3.05 | +3.90% | 285884 | 229358.6 | 12.49% | | 301012 | 扬电科技 | 37.11 | 142.14 | +1.34 | +3.75% | 251716 | 93900.63 | 12.78% | | 300750 | 宁德时代 | 447.60 | 25.87 | +15.10 | +3.49% | 577746 | 2541228 | 1.36% | | 300040 | 九洲集团 | 7.11 | -7.96 | +0.22 | +3.19% | 789656 | 54809.09 | 15.26% | | 300447 | 全信股份 | 21.41 | 225.48 | +0.66 | +3.18% | 211210 | 44622.76 | 10.48% | | 688063 | 派能科技 | 78.37 | 226.95 | +2.31 | +3.04% | 124583.3 | 96673 | 5.08% | | 688517 | 金冠电气 | 22.52 | 37.88 | +0.65 | +2.97% | 52040.53 | 11496 | 3.81% | | 300283 | 温州宏丰 | 10.05 | 198.40 | +0.29 | +2.97% | 388380 | 38757.53 | 10.58% | | 605336 | 帅丰电器 | 15.78 | 150.97 | +0.45 | +2.94% | 81548 | 12744.29 | 4.45% | | 002218 | 拓日新能 | 5.80 | -63.26 | +0.15 | +2.65% | 1515682 | 87796.23 | 10.92% | | 002245 | 蔚蓝锂芯 | 20.18 | 32.77 | +0.52 | +2.64% | 715548.9 | 142543.6 | 6.59% | | 603381 | 永臻股份 | 24.49 | 63.23 | +0.63 | +2.64% | 86764 | 20963.79 | 6.10% | | 000533 | 顺钠股份 | 16.40 | 111.13 | +0.42 | +2.63% | 1425106 | 228048.1 | 20.81% | | 688611 | 杭州柯林 | 65.66 | 244.42 | +1.56 | +2.43% | 20327.68 | 13177.4 | 1.33% | | 002471 | 中超控股 | 9.77 | -590.46 | +0.23 | +2.41% | 3369853 | 327967.1 | 25.10% | | 002533 | 金杯电工 | 14.23 | 17.41 | +0.33 | +2.37% | 256953 | 36222.08 | 4.03% | | 603045 | 福达合金 | 37.37 | 84.97 | +0.82 | +2.24% | 67955 | 25152.77 | 5.02% | | 601126 | 四方股份 | 49.90 | 50.15 | +1.07 | +2.19% | 311699 | 152036.8 | 3.78% | | 300207 | 欣旺达 | 29.65 | 32.97 | +0.61 | +2.10% | 1139405 | 334220 | 6.65% | | 600651 | 飞乐音响 | 6.92 | 315.25 | +0.14 | +2.06% | 335583 | 23269.48 | 1.34% | | 603618 | 杭电股份 | 25.95 | -88.58 | +0.51 | +2.00% | 753884 | 190842 | 10.90% | | 300272 | 开能健康 | 8.73 | 56.33 | +0.17 | +1.99% | 339872 | 29357.77 | 7.32% | | 002169 | 智光电气 | 14.90 | 86.06 | +0.29 | +1.98% | 289790 | 42430.73 | 3.82% | | 688005 | 容百科技 | 33.28 | -126.90 | +0.62 | +1.90% | 273612.8 | 91273.39 | 3.83% | | 300919 | 中伟新材 | 57.65 | 38.34 | +1.01 | +1.78% | 250312 | 145356.3 | 2.74% | | 603031 | 安孚科技 | 55.82 | 63.68 | +0.95 | +1.73% | 127913 | 71751.71 | 5.90% | | 688411 | 海博思创 | 230.28 | 43.70 | +3.85 | +1.70% | 32867.63 | 75016.79 | 2.48% | | 301031 | 中熔电气 | 151.16 | 48.09 | +2.46 | +1.65% | 26716 | 40607.1 | 3.88% | | 300769 | 德方纳米 | 48.66 | -12.86 | +0.77 | +1.61% | 178906 | 86498.38 | 7.11% | | 300409 | 道氏技术 | 27.20 | 37.28 | +0.42 | +1.57% | 412474 | 110798.5 | 5.92% | | 002074 | 国轩高科 | 40.56 | 22.11 | +0.62 | +1.55% | 765611.1 | 308998.6 | 4.41% | | 300035 | 中科电气 | 23.20 | 30.51 | +0.33 | +1.44% | 481211 | 109278 | 8.25% | | 603519 | 立霸股份 | 14.17 | 24.10 | +0.20 | +1.43% | 44745 | 6307.554 | 1.68% | | 603897 | 长城科技 | 51.40 | 40.48 | +0.69 | +1.36% | 140900 | 71104.85 | 6.83% | | 688408 | 中信博 | 41.79 | -906.18 | +0.56 | +1.36% | 52848.75 | 22007.91 | 2.41% | | 002056 | 横店东磁 | 19.90 | 17.49 | +0.26 | +1.32% | 287695 | 57099.21 | 1.77% | | 688567 | 孚能科技 | 13.88 | -41.00 | +0.16 | +1.17% | 166026.4 | 23007.77 | 1.36% | | 300894 | 火星人 | 9.98 | -18.25 | +0.11 | +1.11% | 44582 | 4439.78 | 1.52% | | 300080 | 易成新能 | 4.71 | -16.82 | +0.05 | +1.07% | 384339 | 18122.01 | 2.05% | | 002364 | 中恒电气 | 44.16 | 196.93 | +0.46 | +1.05% | 1151659 | 506251.6 | 20.64% | | 688778 | 厦钨新能 | 82.20 | 54.96 | +0.85 | +1.04% | 97171.04 | 79133.15 | 1.93% | | 301636 | 泽润新能 | 73.00 | 55.02 | +0.74 | +1.02% | 29488 | 21241.2 | 18.47% | | 301658 | 首航新能 | 42.78 | 113.57 | +0.38 | +0.90% | 115200 | 48722.74 | 11.83% | | 688349 | 三一重能 | 24.77 | 24.32 | +0.22 | +0.90% | 61631.6 | 15253.32 | 0.52% | | 300626 | 华瑞股份 | 29.00 | -838.78 | +0.25 | +0.87% | 89491 | 25794.88 | 4.97% | | 002350 | 北京科锐 | 13.88 | 113.56 | +0.11 | +0.80% | 158414 | 21811.73 | 2.99% | | 603063 | 禾望电气 | 41.25 | 39.69 | +0.32 | +0.78% | 409597 | 169024.1 | 8.93% | | 688818 | 电科蓝天 | 73.60 | 379.09 | +0.57 | +0.78% | 274708.6 | 203090.4 | 20.81% | | 300274 | 阳光电源 | 136.23 | 20.98 | +1.03 | +0.76% | 517375 | 700079.7 | 3.25% | | 603075 | 热威股份 | 23.16 | 28.85 | +0.17 | +0.74% | 17174 | 3959.675 | 4.16% | | 688345 | 博力威 | 54.60 | 98.83 | +0.40 | +0.74% | 31436.5 | 17298.93 | 3.14% | | 600869 | 远东股份 | 15.62 | -678.66 | +0.11 | +0.71% | 652026 | 100628.8 | 2.94% | | 002491 | 通鼎互联 | 16.75 | 5503.77 | +0.11 | +0.66% | 2503264 | 420341.4 | 21.28% | | 603868 | 飞科电器 | 31.96 | 30.91 | +0.20 | +0.63% | 10861 | 3468.392 | 0.25% | | 002543 | 万和电气 | 8.54 | 9.30 | +0.05 | +0.59% | 47137 | 4011.686 | 0.71% | | 603331 | 百达精工 | 15.48 | 43.87 | +0.09 | +0.58% | 55532 | 8544.897 | 2.75% | | 300279 | 和晶科技 | 8.73 | 65.81 | +0.05 | +0.58% | 121397 | 10491.03 | 2.49% | | 688330 | 宏力达 | 50.32 | 32.21 | +0.27 | +0.54% | 21445.42 | 10643.84 | 1.53% | | 301121 | 紫建电子 | 37.67 | 97.02 | +0.20 | +0.53% | 12575 | 4724.306 | 2.49% | | 688819 | 天能股份 | 36.04 | 22.01 | +0.18 | +0.50% | 45880.7 | 16446.36 | 0.47% | | 301278 | 快可电子 | 39.91 | 119.42 | +0.19 | +0.48% | 16842 | 6662.332 | 3.28% | | 001283 | 豪鹏科技 | 71.90 | 35.39 | +0.32 | +0.45% | 40141 | 28777.64 | 5.03% | | 000921 | 海信家电 | 22.60 | 9.82 | +0.10 | +0.44% | 50315 | 11363.99 | 0.55% | | 301332 | 德尔玛 | 9.41 | 34.16 | +0.04 | +0.43% | 20863 | 1956.255 | 0.79% | | 002738 | 中矿资源 | 83.61 | 131.82 | +0.35 | +0.42% | 186035 | 155842.6 | 2.62% | | 002508 | 老板电器 | 19.53 | 12.04 | +0.08 | +0.41% | 64270 | 12414.41 | 0.69% | | 300833 | 浩洋股份 | 35.14 | 25.03 | +0.14 | +0.40% | 10055 | 3511.186 | 1.24% | | 688339 | 亿华通-U | 25.40 | -11.99 | +0.10 | +0.40% | 38364.66 | 9795.586 | 1.96% | | 600478 | 科力远 | 7.70 | 67.78 | +0.03 | +0.39% | 497629 | 38324.02 | 2.99% | | 688779 | 五矿新能 | 10.96 | -59.52 | +0.04 | +0.37% | 327675.9 | 35893.48 | 1.70% | | 603551 | 奥普科技 | 12.22 | 15.92 | +0.04 | +0.33% | 15348 | 1868.06 | 0.40% | | 603677 | 奇精机械 | 15.67 | 62.57 | +0.05 | +0.32% | 11295 | 1768.078 | 0.59% | | 600690 | 海尔智家 | 20.83 | 9.99 | +0.06 | +0.29% | 687324.9 | 142260.7 | 1.10% | | 603488 | 展鹏科技 | 11.29 | -107.21 | +0.03 | +0.27% | 95338 | 10817.16 | 3.27% | | 300625 | 三雄极光 | 11.90 | -139.86 | +0.03 | +0.25% | 16343 | 1944.987 | 1.01% | | 603333 | 尚纬股份 | 7.94 | -104.35 | +0.02 | +0.25% | 92185 | 7210.964 | 1.48% | | 603344 | 星德胜 | 28.20 | 28.28 | +0.07 | +0.25% | 10861 | 3051.734 | 2.01% | | 688681 | 科汇股份 | 19.15 | 42.76 | +0.04 | +0.21% | 20983.27 | 4013.298 | 2.00% | | 600983 | 惠而浦 | 10.67 | 15.74 | +0.02 | +0.19% | 49102 | 5218.496 | 0.64% | | 603606 | 东方电缆 | 61.09 | 33.04 | +0.09 | +0.15% | 112775 | 68880.56 | 1.64% | | 301590 | 优优绿能 | 186.20 | 73.03 | +0.26 | +0.14% | 6153 | 11419.53 | 7.15% | | 600885 | 宏发股份 | 28.84 | 25.40 | +0.04 | +0.14% | 188373 | 54216.05 | 1.22% | | 603303 | 得邦照明 | 16.06 | 28.98 | +0.02 | +0.12% | 20447 | 3279.482 | 0.43% | | 603701 | 德宏股份 | 25.03 | 567.04 | +0.03 | +0.12% | 44260 | 11156.08 | 1.69% | | 920593 | 鼎智科技 | 28.29 | 156.63 | +0.01 | +0.04% | 33216 | 9485.493 | 2.06% | | 000541 | 佛山照明 | 5.70 | 40.75 | 0.00 | 0.00% | 55776 | 3169.957 | 0.45% | | 600202 | 哈空调 | 5.93 | -127.02 | 0.00 | 0.00% | 73257 | 4355.313 | 1.91% | | 600438 | 通威股份 | 18.24 | -9.85 | 0.00 | 0.00% | 732267.1 | 134752.2 | 1.63% | | 002227 | 奥特迅 | -- | -- | -- | -- | -- | -- | -- | | 605378 | 野马电池 | 20.40 | 58.88 | 0.00 | 0.00% | 15994 | 3262.1 | 0.61% | | 688226 | 威腾电气 | 56.56 | -21244.75 | -0.02 | -0.04% | 119934.2 | 66983.32 | 6.35% | | 605117 | 德业股份 | 143.01 | 41.01 | -0.06 | -0.04% | 92025 | 131469.9 | 1.01% | | 000651 | 格力电器 | 36.91 | 6.53 | -0.03 | -0.08% | 276517 | 102317.2 | 0.50% | | 000333 | 美的集团 | 79.50 | 13.76 | -0.08 | -0.10% | 238793 | 190322.5 | 0.35% | | 603028 | 赛福天 | 8.61 | -15.44 | -0.01 | -0.12% | 44642 | 3846.782 | 1.57% | | 920926 | 鸿智科技 | 15.05 | 38.62 | -0.02 | -0.13% | 5236 | 780.9433 | 0.65% | | 301502 | 华阳智能 | 47.49 | 82.03 | -0.07 | -0.15% | 12567 | 5922.126 | 5.33% | | 688472 | 阿特斯 | 13.34 | 37.93 | -0.02 | -0.15% | 326735.2 | 43495.93 | 2.42% | | 600517 | 国网英大 | 6.42 | 15.59 | -0.01 | -0.16% | 231462 | 14810.93 | 0.40% | | 688395 | 正弦电气 | 26.85 | 57.46 | -0.05 | -0.19% | 6808.98 | 1832.515 | 0.79% | | 300317 | 珈伟新能 | 5.00 | -17.10 | -0.01 | -0.20% | 776588.9 | 38230.63 | 9.37% | | 001387 | 雪祺电气 | 13.42 | 26.16 | -0.03 | -0.22% | 20437 | 2742.294 | 1.79% | | 002531 | 天顺风能 | 12.22 | -93.23 | -0.03 | -0.24% | 434495 | 52900.15 | 2.43% | | 603370 | 华新精科 | 44.74 | 44.07 | -0.11 | -0.25% | 6438 | 2867.883 | 1.84% | | 688303 | 大全能源 | 23.22 | -44.11 | -0.06 | -0.26% | 276926.4 | 66059.31 | 1.29% | | 300913 | 兆龙互连 | 54.65 | 93.02 | -0.15 | -0.27% | 54868 | 29757.49 | 2.15% | | 600481 | 双良节能 | 6.56 | -10.12 | -0.02 | -0.30% | 474647 | 31077.24 | 2.30% | | 301023 | 奕帆传动 | 41.34 | 40.01 | -0.13 | -0.31% | 12025 | 4977.479 | 2.76% | | 002823 | 凯中精密 | 15.88 | 22.32 | -0.05 | -0.31% | 35132 | 5566.426 | 1.61% | | 603070 | 万控智造 | 15.23 | 66.03 | -0.05 | -0.33% | 25652 | 3895.442 | 0.64% | | 600312 | 平高电气 | 21.17 | 25.65 | -0.07 | -0.33% | 236816 | 49933.88 | 1.75% | | 300252 | 金信诺 | 14.94 | 666.99 | -0.05 | -0.33% | 347911 | 51732.93 | 6.23% | | 603515 | 欧普照明 | 20.70 | 17.92 | -0.07 | -0.34% | 16496 | 3418.236 | 0.22% | | 601012 | 隆基绿能 | 17.59 | -24.16 | -0.06 | -0.34% | 905296.9 | 159366.7 | 1.19% | | 300340 | 科恒股份 | 11.26 | -14.19 | -0.04 | -0.35% | 40710 | 4572.658 | 1.49% | | 603685 | 晨丰科技 | 30.92 | 328.24 | -0.11 | -0.35% | 31632 | 9730.452 | 1.57% | | 002801 | 微光股份 | 32.58 | 20.53 | -0.12 | -0.37% | 11467 | 3739.441 | 0.99% | | 605555 | 德昌股份 | 16.12 | 28.77 | -0.06 | -0.37% | 36322 | 5874.456 | 0.75% | | 300438 | 鹏辉能源 | 67.12 | -170.28 | -0.27 | -0.40% | 279462 | 186152.6 | 6.91% | | 301388 | 欣灵电气 | 32.18 | 155.83 | -0.13 | -0.40% | 16292 | 5192.664 | 5.96% | | 600336 | 澳柯玛 | 7.10 | -93.79 | -0.03 | -0.42% | 59457 | 4203.063 | 0.75% | | 002249 | 大洋电机 | 9.43 | 21.47 | -0.04 | -0.42% | 315272 | 29713.76 | 1.69% | | 603109 | 神驰机电 | 24.64 | 38.47 | -0.11 | -0.44% | 55758 | 13833.89 | 2.67% | | 603195 | 公牛集团 | 41.35 | 18.75 | -0.19 | -0.46% | 22306 | 9231.91 | 0.12% | | 301222 | 浙江恒威 | 38.40 | 37.12 | -0.18 | -0.47% | 37745 | 14295.16 | 4.73% | | 920627 | 力王股份 | 20.80 | 73.40 | -0.10 | -0.48% | 14737 | 3073.69 | 3.15% | | 300530 | 领湃科技 | 24.62 | -11.59 | -0.12 | -0.49% | 24327 | 6034.325 | 1.41% | | 920011 | 晨光电机 | 26.61 | 23.53 | -0.13 | -0.49% | 30399 | 7992.762 | 16.34% | | 600212 | 绿能慧充 | 7.76 | 178.08 | -0.04 | -0.51% | 221117 | 16896.37 | 4.16% | | 301210 | 金杨精密 | 36.71 | 78.90 | -0.19 | -0.51% | 32834 | 12008.74 | 7.55% | | 688717 | 艾罗能源 | 108.09 | 149.44 | -0.56 | -0.52% | 31410.87 | 33872.01 | 3.17% | | 600590 | 泰豪科技 | 17.33 | 244.15 | -0.09 | -0.52% | 1143240 | 196350.4 | 13.55% | | 300341 | 麦克奥迪 | 15.21 | 42.93 | -0.08 | -0.52% | 34827 | 5291.706 | 0.68% | | 002677 | 浙江美大 | 7.58 | 225.24 | -0.04 | -0.52% | 45404 | 3432.933 | 0.85% | | 300593 | 新雷能 | 29.52 | -82.22 | -0.16 | -0.54% | 305904 | 89868.34 | 6.79% | | 301525 | 儒竞科技 | 73.52 | 45.17 | -0.40 | -0.54% | 11619 | 8514.453 | 4.93% | | 601369 | 陕鼓动力 | 9.15 | 21.08 | -0.05 | -0.54% | 143544 | 13072.41 | 0.84% | | 600416 | 湘电股份 | 12.42 | 81.55 | -0.07 | -0.56% | 216866 | 26887.71 | 1.47% | | 688793 | 倍轻松 | 21.18 | -26.58 | -0.12 | -0.56% | 11021.37 | 2327.295 | 1.28% | | 300403 | 汉宇集团 | 12.19 | 31.13 | -0.07 | -0.57% | 78424 | 9554.942 | 1.84% | | 603215 | 比依股份 | 18.95 | 32.36 | -0.11 | -0.58% | 10870 | 2052.978 | 0.58% | | 300911 | 亿田智能 | 32.51 | -81.32 | -0.19 | -0.58% | 84967 | 27570.65 | 4.96% | | 300889 | 爱克股份 | 25.83 | -73.65 | -0.16 | -0.62% | 34792 | 8993.204 | 2.38% | | 002892 | 科力尔 | 11.10 | 238.31 | -0.07 | -0.63% | 58502 | 6484.866 | 1.21% | | 603579 | 荣泰健康 | 20.02 | 25.12 | -0.13 | -0.65% | 28041 | 5600.66 | 1.39% | | 301187 | 欧圣电气 | 19.91 | 25.47 | -0.13 | -0.65% | 15633 | 3096.092 | 0.61% | | 300001 | 特锐德 | 29.60 | 25.13 | -0.20 | -0.67% | 223575 | 65835.07 | 2.16% | | 002346 | 柘中股份 | 19.22 | 14.81 | -0.13 | -0.67% | 27256 | 5207.637 | 0.69% | | 300824 | 北鼎股份 | 10.32 | 29.66 | -0.07 | -0.67% | 31383 | 3230.551 | 0.99% | | 002129 | TCL中环 | 8.76 | -3.82 | -0.06 | -0.68% | 569712 | 50000.12 | 1.41% | | 301320 | 豪江智能 | 17.25 | 150.98 | -0.12 | -0.69% | 14064 | 2427.124 | 2.06% | | 001259 | 利仁科技 | 31.57 | 474.34 | -0.22 | -0.69% | 8356 | 2652.303 | 1.76% | | 300932 | 三友联众 | 14.15 | 62.36 | -0.10 | -0.70% | 82967 | 11697.72 | 3.64% | | 300763 | 锦浪科技 | 94.64 | 42.44 | -0.68 | -0.71% | 114829 | 108622.2 | 3.57% | | 300124 | 汇川技术 | 66.04 | 34.48 | -0.48 | -0.72% | 291632 | 191689.5 | 1.22% | | 002028 | 思源电气 | 216.24 | 53.71 | -1.58 | -0.73% | 96542 | 206925.7 | 1.58% | | 300820 | 英杰电气 | 46.68 | 48.77 | -0.35 | -0.74% | 17003 | 7924.951 | 1.52% | | 002300 | 太阳电缆 | 10.34 | 89.83 | -0.08 | -0.77% | 940036.9 | 97329.82 | 13.01% | | 600732 | 爱旭股份 | 15.94 | -11.17 | -0.13 | -0.81% | 329280 | 52838.57 | 1.57% | | 002614 | 奥佳华 | 6.13 | 55.81 | -0.05 | -0.81% | 59850 | 3667.187 | 1.36% | | 688719 | 爱科赛博 | 54.03 | -931.34 | -0.45 | -0.83% | 33132.9 | 17921.23 | 3.69% | | 300660 | 江苏雷利 | 43.63 | 61.27 | -0.37 | -0.84% | 50949 | 22191.21 | 1.14% | | 603583 | 捷昌驱动 | 32.77 | 34.27 | -0.28 | -0.85% | 33859 | 11071.15 | 0.89% | | 603507 | 振江股份 | 45.06 | 74.54 | -0.39 | -0.86% | 110863 | 49725.4 | 6.10% | | 300933 | 中辰股份 | 8.05 | 205.96 | -0.07 | -0.86% | 146201 | 11656.76 | 2.67% | | 601311 | 骆驼股份 | 10.25 | 16.13 | -0.09 | -0.87% | 317357 | 32458.21 | 2.71% | | 603312 | 西典新能 | 41.56 | 25.49 | -0.37 | -0.88% | 12905 | 5347.096 | 2.53% | | 002638 | 勤上股份 | 4.49 | -19.72 | -0.04 | -0.88% | 375717 | 16737.37 | 2.78% | | 002459 | 晶澳科技 | 11.05 | -4.73 | -0.10 | -0.90% | 351169 | 38911.3 | 1.06% | | 002076 | *ST星光 | 2.21 | -95.29 | -0.02 | -0.90% | 253589 | 5597.491 | 2.43% | | 688599 | 天合光能 | 16.45 | -5.67 | -0.15 | -0.90% | 291255.6 | 48190.76 | 1.24% | | 603679 | 华体科技 | 14.10 | -27.10 | -0.13 | -0.91% | 56545 | 7953.52 | 3.18% | | 300808 | 久量股份 | 24.77 | -77.34 | -0.23 | -0.92% | 18013 | 4451.466 | 1.51% | | 688390 | 固德威 | 88.44 | 2017.06 | -0.83 | -0.93% | 62154.34 | 54844.33 | 2.56% | | 600580 | 卧龙电驱 | 38.34 | 53.18 | -0.36 | -0.93% | 298729 | 114391.9 | 1.92% | | 002035 | 华帝股份 | 6.29 | 12.21 | -0.06 | -0.94% | 164699 | 10357.17 | 2.11% | | 000400 | 许继电气 | 26.16 | 24.89 | -0.25 | -0.95% | 226995 | 59337.52 | 2.24% | | 300141 | 和顺电气 | 13.50 | -76.97 | -0.13 | -0.95% | 75549 | 10240.58 | 2.97% | | 600105 | 永鼎股份 | 41.39 | 589.26 | -0.41 | -0.98% | 1628974 | 668195.5 | 11.14% | | 600268 | 国电南自 | 16.08 | 34.02 | -0.16 | -0.99% | 427786 | 68081.88 | 4.23% | | 603728 | 鸣志电器 | 58.59 | 304.97 | -0.59 | -1.00% | 42398 | 24773.58 | 1.01% | | 301418 | 协昌科技 | 39.64 | 186.09 | -0.40 | -1.00% | 7252 | 2878.806 | 2.46% | | 603050 | 科林电气 | 19.70 | 30.80 | -0.20 | -1.01% | 30318 | 5972.606 | 0.75% | | 920018 | 宏远股份 | 29.20 | 34.95 | -0.30 | -1.02% | 13689 | 3993.743 | 3.10% | | 002860 | 星帅尔 | 13.62 | 24.55 | -0.14 | -1.02% | 138414 | 18883.71 | 3.94% | | 603819 | 神力股份 | 14.47 | 119.68 | -0.15 | -1.03% | 76588 | 11245.52 | 3.52% | | 002959 | 小熊电器 | 42.43 | 16.84 | -0.44 | -1.03% | 10987 | 4664.954 | 0.73% | | 000521 | 长虹美菱 | 5.72 | 14.35 | -0.06 | -1.04% | 74892 | 4288.036 | 0.86% | | 002518 | 科士达 | 48.30 | 58.20 | -0.53 | -1.09% | 91145 | 43671.69 | 1.61% | | 920124 | 南特科技 | 16.32 | 24.46 | -0.18 | -1.09% | 13462 | 2195.038 | 1.76% | | 603486 | 科沃斯 | 64.06 | 23.05 | -0.71 | -1.10% | 49324 | 31572.73 | 0.86% | | 300247 | 融捷健康 | 4.51 | 47.13 | -0.05 | -1.10% | 106151 | 4782.721 | 1.32% | | 600577 | 精达股份 | 13.16 | 47.25 | -0.15 | -1.13% | 382436 | 50202.53 | 1.78% | | 920985 | 海泰新能 | 6.91 | -9.33 | -0.08 | -1.14% | 43751 | 3040.334 | 1.99% | | 603350 | 安乃达 | 36.20 | 36.66 | -0.42 | -1.15% | 19997 | 7204.914 | 4.53% | | 688223 | 晶科能源 | 6.87 | -14.01 | -0.08 | -1.15% | 1151957 | 79365.57 | 1.12% | | 002756 | 永兴材料 | 73.86 | 65.91 | -0.88 | -1.18% | 170225 | 126552.8 | 4.38% | | 301327 | 华宝新能 | 65.94 | 51.65 | -0.80 | -1.20% | 28835 | 18961.55 | 1.65% | | 300484 | 蓝海华腾 | 17.29 | 66.23 | -0.21 | -1.20% | 28327 | 4894.541 | 1.70% | | 688033 | 天宜新材 | 8.21 | -3.61 | -0.10 | -1.20% | 80627.32 | 6646.692 | 1.43% | | 300105 | 龙源技术 | 6.55 | -94.72 | -0.08 | -1.21% | 74559 | 4867.252 | 1.45% | | 600089 | 特变电工 | 27.55 | 23.38 | -0.34 | -1.22% | 1152733 | 317471.8 | 2.28% | | 003021 | 兆威机电 | 100.28 | 105.48 | -1.27 | -1.25% | 29844 | 29900.46 | 1.44% | | 002705 | 新宝股份 | 17.84 | 13.06 | -0.23 | -1.27% | 333140 | 59739.48 | 4.12% | | 002184 | 海得控制 | 11.57 | -37.29 | -0.15 | -1.28% | 43942 | 5080.587 | 1.83% | | 300827 | 上能电气 | 37.61 | 48.94 | -0.49 | -1.29% | 205119 | 77480.99 | 5.32% | | 301266 | 宇邦新材 | 41.35 | 155.84 | -0.54 | -1.29% | 31519 | 13116.49 | 3.02% | | 603398 | *ST沐邦 | 11.35 | -4.12 | -0.15 | -1.30% | 114621 | 12781.41 | 2.64% | | 301155 | 海力风电 | 66.09 | 44.08 | -0.88 | -1.31% | 41222 | 27326.96 | 3.34% | | 301361 | 众智科技 | 38.14 | 45.99 | -0.51 | -1.32% | 17114 | 6510.01 | 5.62% | | 002451 | 摩恩电气 | 9.72 | 404.77 | -0.13 | -1.32% | 144431 | 13952.56 | 3.29% | | 300032 | 金龙机电 | 5.92 | -152.30 | -0.08 | -1.33% | 318218 | 18811.39 | 3.96% | | 300068 | 南都电源 | 12.48 | -5.71 | -0.17 | -1.34% | 310084 | 38681.73 | 3.63% | | 301359 | 东南电子 | 21.81 | 64.81 | -0.30 | -1.36% | 19672 | 4299.704 | 2.76% | | 603366 | 日出东方 | 8.68 | 38.82 | -0.12 | -1.36% | 117792 | 10236.89 | 1.45% | | 002745 | 木林森 | 8.62 | 58.14 | -0.12 | -1.37% | 305319 | 26327.64 | 2.87% | | 688169 | 石头科技 | 118.55 | 22.58 | -1.66 | -1.38% | 57595.27 | 68073.95 | 2.22% | | 920252 | 天宏锂电 | 28.30 | 293.22 | -0.40 | -1.39% | 34295 | 9797.255 | 5.03% | | 002724 | 海洋王 | 7.07 | -37.83 | -0.10 | -1.39% | 73767 | 5202.342 | 1.30% | | 002617 | 露笑科技 | 7.72 | 54.56 | -0.11 | -1.40% | 507689 | 39120.73 | 2.70% | | 600550 | 保变电气 | 16.14 | 130.21 | -0.23 | -1.41% | 677928 | 108811.7 | 3.68% | | 920239 | 长虹能源 | 30.83 | 24.30 | -0.44 | -1.41% | 17038 | 5298.185 | 0.95% | | 920770 | 艾能聚 | 16.08 | 46.30 | -0.23 | -1.41% | 27785 | 4518.238 | 3.39% | | 603703 | 盛洋科技 | 13.83 | -156.84 | -0.20 | -1.43% | 108545 | 15094.17 | 2.62% | | 301362 | 民爆光电 | 147.00 | 79.46 | -2.13 | -1.43% | 25514 | 37447.32 | 8.60% | | 605277 | 新亚电子 | 24.10 | 37.11 | -0.35 | -1.43% | 70479 | 16896.53 | 2.22% | | 601616 | 广电电气 | 4.80 | 214.33 | -0.07 | -1.44% | 310939 | 14815.17 | 3.64% | | 300118 | 东方日升 | 17.09 | -6.93 | -0.25 | -1.44% | 524583 | 90136.74 | 5.66% | | 603459 | 红板科技 | 62.00 | 86.57 | -0.91 | -1.45% | 233367 | 143653.7 | 29.52% | | 688676 | 金盘科技 | 88.20 | 61.49 | -1.31 | -1.46% | 97638.76 | 86136.76 | 2.12% | | 300407 | 凯发电气 | 13.44 | 48.29 | -0.20 | -1.47% | 84627 | 11356.27 | 3.27% | | 600847 | 万里股份 | 14.66 | -47.20 | -0.22 | -1.48% | 45808 | 6753.805 | 2.99% | | 300222 | 科大智能 | 11.08 | 99.16 | -0.17 | -1.51% | 121386 | 13427.68 | 1.87% | | 301168 | 通灵股份 | 44.10 | 116.88 | -0.68 | -1.52% | 12538 | 5547.918 | 1.32% | | 300724 | 捷佳伟创 | 108.11 | 10.98 | -1.67 | -1.52% | 123077 | 133490.9 | 4.28% | | 600192 | 长城电工 | 8.32 | -13.91 | -0.13 | -1.54% | 62992 | 5248.564 | 1.43% | | 301668 | 昊创瑞通 | 51.15 | 53.58 | -0.80 | -1.54% | 14345 | 7302.05 | 5.90% | | 002276 | 万马股份 | 14.50 | 29.43 | -0.23 | -1.56% | 204479 | 29591.43 | 2.03% | | 001208 | 华菱线缆 | 22.49 | 130.28 | -0.36 | -1.58% | 449463 | 100066.6 | 14.10% | | 002090 | 金智科技 | 10.62 | 64.44 | -0.17 | -1.58% | 96697 | 10231.66 | 2.45% | | 002309 | 中利集团 | 4.31 | -15.07 | -0.07 | -1.60% | 5811498 | 254380.5 | 24.15% | | 301291 | 明阳电气 | 54.15 | 24.35 | -0.88 | -1.60% | 72126 | 39017.5 | 4.47% | | 300423 | 昇辉科技 | 7.97 | -30.55 | -0.13 | -1.60% | 111755 | 8862.166 | 3.35% | | 688348 | 昱能科技 | 53.11 | 145.44 | -0.87 | -1.61% | 19230.03 | 10234.56 | 1.23% | | 920167 | 同享科技 | 17.58 | -127.90 | -0.29 | -1.62% | 9559 | 1689.235 | 1.46% | | 601877 | 正泰电器 | 32.46 | 15.15 | -0.54 | -1.64% | 261264 | 84983.4 | 1.22% | | 688785 | 恒运昌 | 291.61 | 139.48 | -4.89 | -1.65% | 9501.96 | 27203.19 | 7.47% | | 605288 | 凯迪股份 | 85.20 | 135.83 | -1.44 | -1.66% | 13792 | 11841.82 | 1.96% | | 301386 | 未来电器 | 26.49 | 38.25 | -0.45 | -1.67% | 23564 | 6229.932 | 5.24% | | 002922 | 伊戈尔 | 39.17 | 82.78 | -0.67 | -1.68% | 133837 | 52833.52 | 3.57% | | 002452 | 长高电新 | 10.96 | 24.83 | -0.19 | -1.70% | 180627 | 19707.28 | 3.50% | | 300713 | 英可瑞 | 16.72 | -31.40 | -0.29 | -1.70% | 25240 | 4228.572 | 2.92% | | 600468 | 百利电气 | 8.05 | -67.54 | -0.14 | -1.71% | 335387 | 26928.42 | 3.08% | | 920523 | 德瑞锂电 | 24.49 | 15.91 | -0.43 | -1.73% | 17502 | 4302.869 | 2.16% | | 300670 | 大烨智能 | 6.26 | -30.89 | -0.11 | -1.73% | 54602 | 3436.88 | 2.43% | | 002005 | ST德豪 | 2.79 | -83.73 | -0.05 | -1.76% | 90108 | 2521.746 | 0.51% | | 003023 | 彩虹集团 | 31.18 | 63.65 | -0.56 | -1.76% | 193571 | 61804.49 | 18.41% | | 600487 | 亨通光电 | 59.80 | 52.12 | -1.09 | -1.79% | 1832092 | 1081184 | 7.49% | | 001382 | 新亚电缆 | 20.65 | 88.76 | -0.38 | -1.81% | 58279 | 11977.82 | 9.25% | | 601179 | 中国西电 | 17.89 | 72.22 | -0.33 | -1.81% | 2182398 | 389896.3 | 4.26% | | 002358 | 森源电气 | 7.56 | 69.03 | -0.14 | -1.82% | 334681 | 25218.55 | 3.60% | | 002576 | 通达动力 | 18.69 | 37.46 | -0.35 | -1.84% | 39596 | 7395.778 | 2.44% | | 002606 | 大连电瓷 | 12.23 | 31.41 | -0.23 | -1.85% | 252251 | 30603.95 | 5.99% | | 301439 | 泓淋电力 | 15.90 | 30.77 | -0.30 | -1.85% | 35613 | 5659.57 | 1.94% | | 002953 | 日丰股份 | 12.27 | 34.72 | -0.24 | -1.92% | 57980 | 7127.155 | 2.73% | | 603219 | 富佳股份 | 16.34 | 85.66 | -0.32 | -1.92% | 50796 | 8344.298 | 0.90% | | 600379 | 宝光股份 | 11.68 | 92.32 | -0.23 | -1.93% | 64058 | 7475.521 | 1.94% | | 920639 | 晨光电缆 | 7.90 | 73.88 | -0.16 | -1.99% | 29621 | 2349.583 | 2.49% | | 688032 | 禾迈股份 | 111.03 | 348.84 | -2.27 | -2.00% | 12468.56 | 13930 | 1.00% | | 300062 | 中能电气 | 7.76 | -71.61 | -0.16 | -2.02% | 169390 | 13117.01 | 3.69% | | 002733 | 雄韬股份 | 30.20 | 136.91 | -0.63 | -2.04% | 224314 | 67449.22 | 6.08% | | 002139 | 拓邦股份 | 12.10 | 41.46 | -0.26 | -2.10% | 173210 | 21000.56 | 1.62% | | 002882 | 金龙羽 | 29.03 | 117.46 | -0.63 | -2.12% | 100327 | 29530.88 | 4.07% | | 002927 | 泰永长征 | 17.88 | 235.73 | -0.39 | -2.13% | 65591 | 11683.52 | 2.97% | | 300217 | 东方电热 | 5.45 | 42.70 | -0.12 | -2.15% | 394249 | 21484.05 | 3.21% | | 301609 | 山大电力 | 47.67 | 58.47 | -1.05 | -2.16% | 23372 | 11138.8 | 6.38% | | 300491 | 通合科技 | 26.76 | 117.08 | -0.59 | -2.16% | 58193 | 15538.15 | 3.73% | | 920682 | 球冠电缆 | 9.06 | 30.43 | -0.20 | -2.16% | 56979 | 5158.253 | 3.03% | | 000922 | 佳电股份 | 13.93 | 38.10 | -0.31 | -2.18% | 89805 | 12548.47 | 1.53% | | 300376 | 易事特 | 6.28 | 188.78 | -0.14 | -2.18% | 194811 | 12231.43 | 0.84% | | 300693 | 盛弘股份 | 51.39 | 33.76 | -1.15 | -2.19% | 160959 | 82658.39 | 5.99% | | 002527 | 新时达 | 13.36 | 1608.38 | -0.30 | -2.20% | 101082 | 13478.47 | 1.91% | | 300569 | 天能重工 | 6.68 | -37.29 | -0.15 | -2.20% | 455766 | 30295.04 | 4.47% | | 002270 | 华明装备 | 27.14 | 34.27 | -0.61 | -2.20% | 189866 | 51425.15 | 2.12% | | 688429 | 时创能源 | 14.62 | -14.99 | -0.33 | -2.21% | 27701.01 | 4090.363 | 2.31% | | 920237 | 力佳科技 | 21.27 | 33.69 | -0.49 | -2.25% | 15216 | 3252.547 | 1.80% | | 920037 | 广信科技 | 76.62 | 35.42 | -1.85 | -2.36% | 10368 | 7969.51 | 3.51% | | 300510 | 金冠股份 | 4.10 | -8.78 | -0.10 | -2.38% | 191056 | 7852.874 | 2.32% | | 301310 | 鑫宏业 | 61.40 | 63.19 | -1.50 | -2.38% | 78646 | 48010.6 | 17.99% | | 920100 | 三协电机 | 50.68 | 62.10 | -1.24 | -2.39% | 6609 | 3363.44 | 3.38% | | 002339 | 积成电子 | 10.52 | 114.28 | -0.26 | -2.41% | 208624 | 21863.51 | 4.36% | | 920108 | 宏海科技 | 11.13 | 59.93 | -0.28 | -2.45% | 5789 | 648.0607 | 0.79% | | 920496 | 许昌智能 | 9.41 | 35.56 | -0.24 | -2.49% | 22569 | 2126.321 | 1.56% | | 301120 | 新特电气 | 23.07 | -386.91 | -0.61 | -2.58% | 138663 | 31927.56 | 6.35% | | 920718 | 合肥高科 | 13.22 | 30.72 | -0.35 | -2.58% | 3992 | 531.7303 | 0.93% | | 000070 | 特发信息 | 20.48 | -46.21 | -0.55 | -2.62% | 1060652 | 216909.4 | 11.94% | | 605066 | 天正电气 | 7.70 | 50.18 | -0.21 | -2.65% | 175140 | 13477.83 | 3.49% | | 603015 | 弘讯科技 | 12.18 | 106.05 | -0.34 | -2.72% | 65122 | 7931.631 | 1.61% | | 001326 | 联域股份 | 54.20 | 147.99 | -1.52 | -2.73% | 9122 | 4973.2 | 3.78% | | 920062 | 科润智控 | 10.68 | 54.70 | -0.30 | -2.73% | 43131 | 4619.293 | 3.23% | | 300129 | 泰胜风能 | 12.67 | 65.47 | -0.36 | -2.76% | 417364 | 52942.67 | 5.81% | | 603861 | 白云电器 | 16.61 | 40.70 | -0.49 | -2.87% | 209124 | 34488.79 | 3.96% | | 002706 | 良信股份 | 10.77 | 45.61 | -0.32 | -2.89% | 692892 | 74469.93 | 7.58% | | 002546 | 新联电子 | 8.70 | 12.91 | -0.26 | -2.90% | 283802 | 24728.46 | 3.54% | | 301008 | 宏昌科技 | 33.71 | 134.45 | -1.02 | -2.94% | 106749 | 35687.86 | 9.21% | | 920339 | 恒太照明 | 8.24 | 85.72 | -0.25 | -2.94% | 7752 | 640.516 | 0.51% | | 920046 | 亿能电力 | 26.97 | 207.62 | -0.84 | -3.02% | 57612 | 15472.62 | 8.99% | | 600973 | 宝胜股份 | 7.34 | -229.35 | -0.23 | -3.04% | 357354 | 26270.91 | 2.61% | | 603988 | 中电电机 | 25.58 | 196.32 | -0.81 | -3.07% | 68634 | 17573.57 | 2.92% | | 002112 | 三变科技 | 21.43 | 76.46 | -0.69 | -3.12% | 215974 | 46411.4 | 8.24% | | 600241 | 时代万恒 | 9.46 | -21.12 | -0.31 | -3.17% | 83120 | 7934.008 | 2.82% | | 603530 | 神马电力 | 59.01 | 59.01 | -1.97 | -3.23% | 56114 | 33123.46 | 1.31% | | 605196 | 华通线缆 | 48.37 | 82.71 | -1.64 | -3.28% | 73803 | 36110.72 | 1.46% | | 300048 | 合康新能 | 6.99 | 127.18 | -0.24 | -3.32% | 423835 | 29539.71 | 3.76% | | 301226 | 祥明智能 | 38.81 | 147.93 | -1.37 | -3.41% | 66518 | 25907.23 | 6.11% | | 603097 | 江苏华辰 | 32.59 | 53.16 | -1.17 | -3.47% | 39512 | 12913.19 | 2.47% | | 002723 | 小崧股份 | 10.26 | -13.30 | -0.37 | -3.48% | 189276 | 19399.47 | 5.97% | | 300444 | 双杰电气 | 15.36 | 66.14 | -0.56 | -3.52% | 601987 | 92556.27 | 9.69% | | 300069 | 金利华电 | 22.05 | 111.08 | -0.81 | -3.54% | 87382 | 19335.81 | 7.47% | | 300153 | 科泰电源 | 28.28 | 187.99 | -1.08 | -3.68% | 194418 | 54788.28 | 6.11% | | 300265 | 通光线缆 | 20.59 | 299.29 | -0.79 | -3.70% | 675967.1 | 138935.3 | 14.47% | | 300427 | 红相股份 | 12.20 | -25.99 | -0.48 | -3.79% | 323875 | 39659.69 | 6.44% | | 920768 | 拾比佰 | 12.18 | 25.02 | -0.48 | -3.79% | 32371 | 3975.714 | 4.23% | | 300490 | 华自科技 | 19.72 | -17.86 | -0.78 | -3.80% | 413101 | 81510.57 | 10.50% | | 603489 | 八方股份 | 36.89 | 108.88 | -1.46 | -3.81% | 115156 | 42837.51 | 4.91% | | 002879 | 长缆科技 | 21.52 | 31.07 | -0.86 | -3.84% | 117496 | 25168.85 | 8.52% | | 002334 | 英威腾 | 8.10 | 46.54 | -0.33 | -3.91% | 437602 | 35539.9 | 5.95% | | 002498 | 汉缆股份 | 9.03 | 54.90 | -0.37 | -3.94% | 2006885 | 180632.7 | 6.03% | | 002851 | 麦格米特 | 107.46 | 263.00 | -4.59 | -4.10% | 238668 | 255522.1 | 5.21% | | 000586 | 汇源通信 | 20.45 | 492.49 | -0.89 | -4.17% | 351335 | 71369.38 | 18.16% | | 002290 | 禾盛新材 | 71.17 | 108.09 | -3.18 | -4.28% | 62085 | 44499.33 | 2.51% | | 920368 | 连城数控 | 37.56 | 150.10 | -1.74 | -4.43% | 126908 | 48240.95 | 5.68% | | 300477 | ST合纵 | 2.33 | -4.26 | -0.11 | -4.51% | 474204 | 11174.61 | 4.79% | | 002692 | 远程股份 | 6.92 | 72.84 | -0.34 | -4.68% | 1001791 | 69377.1 | 13.96% | | 002242 | 九阳股份 | 10.69 | 69.33 | -0.56 | -4.98% | 382269 | 41101.51 | 5.02% | | 300617 | 安靠智电 | 61.85 | 139.26 | -3.31 | -5.08% | 139814 | 85666.75 | 10.06% | | 301696 | 三瑞智能 | 96.75 | 91.85 | -5.25 | -5.15% | 93426 | 90746.84 | 31.06% | | 600537 | 亿晶光电 | 3.46 | -2.36 | -0.21 | -5.72% | 1823808 | 63713.29 | 15.41% | | 603829 | 洛凯股份 | 27.90 | 45.73 | -1.72 | -5.81% | 117469 | 32800.93 | 6.31% | | 688663 | 新风光 | 63.88 | 94.72 | -4.44 | -6.50% | 60023.22 | 38932.13 | 4.24% | | 600152 | 维科技术 | 13.01 | -71.18 | -0.92 | -6.60% | 1076522 | 140620.6 | 20.35% | | 300018 | 中元股份 | 13.37 | 45.65 | -0.96 | -6.70% | 341535 | 45788.94 | 9.47% | | 300499 | 高澜股份 | 41.92 | 8192.10 | -3.05 | -6.78% | 577369 | 242449.3 | 21.27% | | 301082 | 久盛电气 | 17.16 | 105.61 | -1.26 | -6.84% | 128869 | 22239.95 | 6.14% | | 002560 | 通达股份 | 14.18 | 46.19 | -1.09 | -7.14% | 1927715 | 289367.2 | 42.56% | | 002580 | 圣阳股份 | 29.70 | 67.70 | -3.30 | -10.00% | 399977 | 119817 | 8.84% |
|