|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九鼎投资(600053)江西省上涨家数:20下跌家数:71平均涨幅:-1.06%平均换手:2.86%总成交额:298.73亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 15.49 | -36.74 | +1.18 | +8.25% | 1744624 | 271732.7 | 17.62% | | 603124 | 江南新材 | 99.99 | 70.72 | +2.98 | +3.07% | 28522 | 28817.59 | 9.76% | | 603398 | *ST沐邦 | 9.27 | -3.36 | +0.25 | +2.77% | 86125 | 7988.81 | 1.99% | | 300497 | 富祥药业 | 16.38 | -32.35 | +0.25 | +1.55% | 210159 | 34589.64 | 4.77% | | 300095 | 华伍股份 | 10.80 | -16.46 | +0.14 | +1.31% | 108744 | 11763.82 | 3.21% | | 300722 | 新余国科 | 32.81 | 147.37 | +0.40 | +1.23% | 40481 | 13335.05 | 1.46% | | 920719 | 宁新新材 | 12.51 | -3.68 | +0.14 | +1.13% | 19167 | 2398.331 | 2.62% | | 002591 | 恒大高新 | 7.63 | -84.42 | +0.08 | +1.06% | 109042 | 8342.631 | 4.88% | | 688057 | 金达莱 | 12.80 | 33.88 | +0.11 | +0.87% | 18775.23 | 2409.935 | 0.68% | | 301176 | 逸豪新材 | 26.45 | -101.57 | +0.22 | +0.84% | 49504 | 13179.44 | 8.78% | | 002378 | 章源钨业 | 30.57 | 170.37 | +0.17 | +0.56% | 1233835 | 385666.2 | 10.32% | | 688543 | 国科军工 | 67.69 | 73.46 | +0.34 | +0.50% | 60060.75 | 40848.66 | 5.18% | | 001366 | 播恩集团 | 14.82 | -98.69 | +0.07 | +0.47% | 28910 | 4283.34 | 5.19% | | 002748 | 世龙实业 | 12.60 | 70.15 | +0.05 | +0.40% | 58758 | 7459.41 | 2.45% | | 002036 | 联创电子 | 10.68 | -24.73 | +0.04 | +0.38% | 278072 | 29956.61 | 2.64% | | 301383 | 天键股份 | 34.65 | 163.77 | +0.12 | +0.35% | 10361 | 3601.58 | 1.47% | | 002529 | *ST海源 | 6.76 | -8.44 | +0.02 | +0.30% | 25497 | 1722.15 | 0.98% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 138457 | 5400.1 | 0.62% | | 920427 | 华维设计 | 14.25 | 118.97 | +0.02 | +0.14% | 14487 | 2070.619 | 2.85% | | 301083 | 百胜智能 | 19.67 | 90.97 | +0.01 | +0.05% | 15198 | 3010.92 | 1.78% | | 001318 | 阳光乳业 | 14.78 | 35.87 | -0.01 | -0.07% | 28886 | 4309 | 1.02% | | 600461 | 洪城环境 | 9.57 | 10.23 | -0.02 | -0.21% | 100296 | 9661.54 | 0.78% | | 600071 | 凤凰光学 | 21.10 | 94.57 | -0.05 | -0.24% | 24794 | 5260.38 | 0.88% | | 600561 | 江西长运 | 7.10 | 11387.93 | -0.02 | -0.28% | 34283 | 2444.31 | 1.21% | | 603257 | 中国瑞林 | 57.85 | 41.81 | -0.17 | -0.29% | 7412 | 4296.54 | 2.98% | | 600358 | ST联合 | 6.14 | -45.68 | -0.02 | -0.32% | 42981 | 2654.64 | 0.85% | | 920367 | 新赣江 | 21.99 | 149.17 | -0.08 | -0.36% | 8166 | 1798.763 | 1.94% | | 600337 | 美克家居 | 2.54 | -5.67 | -0.01 | -0.39% | 322260 | 8239.3 | 2.24% | | 300453 | 三鑫医疗 | 9.28 | 19.82 | -0.04 | -0.43% | 30782 | 2863.33 | 0.86% | | 600316 | 洪都航空 | 43.08 | 837.42 | -0.19 | -0.44% | 78609 | 33955.9 | 1.10% | | 002695 | 煌上煌 | 11.24 | 100.17 | -0.05 | -0.44% | 30313 | 3431.36 | 0.59% | | 301511 | 德福科技 | 31.19 | 768.43 | -0.14 | -0.45% | 268524 | 84387.48 | 7.17% | | 300906 | 日月明 | 35.80 | 42.06 | -0.21 | -0.58% | 10137 | 3679.23 | 1.40% | | 300472 | *ST新元 | 7.67 | -4.54 | -0.05 | -0.65% | 34747 | 2692.03 | 1.31% | | 000550 | 江铃汽车 | 17.93 | 13.82 | -0.12 | -0.66% | 32060 | 5783.16 | 0.62% | | 605399 | 晨光新材 | 14.98 | -122.12 | -0.11 | -0.73% | 49071 | 7389.2 | 1.58% | | 002460 | 赣锋锂业 | 66.32 | -98.75 | -0.50 | -0.75% | 240313 | 159358.3 | 1.98% | | 002176 | 江特电机 | 9.11 | -44.43 | -0.07 | -0.76% | 278114 | 25473.89 | 1.63% | | 603235 | 天新药业 | 27.00 | 19.16 | -0.21 | -0.77% | 6788 | 1836.53 | 0.16% | | 002991 | 甘源食品 | 57.62 | 21.05 | -0.47 | -0.81% | 5367 | 3110.36 | 1.07% | | 600053 | 九鼎投资 | 18.69 | -24.91 | -0.16 | -0.85% | 66912 | 12583.02 | 1.54% | | 000650 | 仁和药业 | 5.84 | 18.36 | -0.05 | -0.85% | 125909 | 7393.68 | 0.95% | | 600750 | 华润江中 | 24.96 | 17.49 | -0.22 | -0.87% | 42316 | 10622.41 | 0.67% | | 002760 | 凤形股份 | 23.50 | -43.74 | -0.21 | -0.89% | 24018 | 5693.68 | 2.22% | | 002343 | 慈文传媒 | 7.55 | -422.36 | -0.07 | -0.92% | 258237 | 19657.26 | 5.45% | | 301575 | 艾芬达 | 51.00 | 34.52 | -0.50 | -0.97% | 4779 | 2451.07 | 2.89% | | 000404 | 长虹华意 | 7.09 | 10.87 | -0.07 | -0.98% | 87636 | 6242.31 | 1.27% | | 688567 | 孚能科技 | 14.79 | -43.69 | -0.15 | -1.00% | 102102.9 | 15298.52 | 0.84% | | 301132 | 满坤科技 | 36.45 | 39.44 | -0.37 | -1.00% | 19670 | 7247.7 | 2.08% | | 300787 | 海能实业 | 13.12 | 36.20 | -0.14 | -1.06% | 56206 | 7418.05 | 2.94% | | 601065 | 江盐集团 | 8.43 | 18.07 | -0.09 | -1.06% | 57201 | 4855.68 | 1.37% | | 301446 | 福事特 | 43.19 | 51.34 | -0.49 | -1.12% | 7525 | 3281.82 | 2.37% | | 605090 | 九丰能源 | 43.06 | 21.81 | -0.49 | -1.13% | 93439 | 40606.53 | 1.33% | | 301190 | 善水科技 | 23.41 | 71.92 | -0.27 | -1.14% | 17960 | 4248.15 | 1.13% | | 000990 | 诚志股份 | 8.59 | 90.21 | -0.10 | -1.15% | 201150 | 17362.51 | 1.66% | | 300636 | 同和药业 | 8.45 | 37.55 | -0.10 | -1.17% | 64848 | 5509.49 | 1.77% | | 600363 | 联创光电 | 65.70 | 96.76 | -0.79 | -1.19% | 85452 | 56787.56 | 1.90% | | 000829 | 天音控股 | 10.58 | -232.18 | -0.13 | -1.21% | 228747 | 24418.81 | 2.23% | | 600269 | 赣粤高速 | 4.87 | 8.62 | -0.07 | -1.42% | 134284 | 6580.85 | 0.57% | | 603977 | 国泰集团 | 14.41 | 58.81 | -0.21 | -1.44% | 116755 | 17004.24 | 1.88% | | 300399 | 天利科技 | 27.07 | 349.27 | -0.41 | -1.49% | 43357 | 11889.26 | 2.19% | | 688786 | 悦安新材 | 30.88 | 58.90 | -0.50 | -1.59% | 16767.37 | 5230.841 | 1.17% | | 000789 | 万年青 | 5.48 | 319.53 | -0.09 | -1.62% | 62335 | 3439.5 | 0.78% | | 002670 | 国盛证券 | 15.85 | 93.98 | -0.28 | -1.74% | 193408 | 31026.01 | 1.19% | | 600373 | 中文传媒 | 9.57 | 35.84 | -0.17 | -1.75% | 251425 | 24261.44 | 1.87% | | 300294 | 博雅生物 | 21.93 | 33.79 | -0.39 | -1.75% | 54972 | 12161.93 | 1.09% | | 605188 | 国光连锁 | 18.11 | 1523.12 | -0.33 | -1.79% | 48496 | 8920.1 | 0.97% | | 002157 | 正邦科技 | 3.08 | -374.86 | -0.06 | -1.91% | 1082473 | 33727.2 | 1.50% | | 002068 | 黑猫股份 | 9.22 | -51.61 | -0.18 | -1.91% | 135434 | 12569.45 | 1.84% | | 601778 | 晶科科技 | 4.46 | 34.60 | -0.09 | -1.98% | 1878281 | 84230.71 | 5.26% | | 603773 | 沃格光电 | 35.98 | -57.79 | -0.75 | -2.04% | 58880 | 21393.24 | 2.62% | | 300066 | 三川智慧 | 7.16 | 54.69 | -0.15 | -2.05% | 376021 | 27202.39 | 3.74% | | 001360 | 南矿集团 | 25.59 | 101.87 | -0.59 | -2.25% | 47049 | 12149.28 | 5.75% | | 301251 | 威尔高 | 60.67 | 104.06 | -1.63 | -2.62% | 44484 | 27349.86 | 8.24% | | 600362 | 江西铜业 | 55.03 | 23.82 | -1.56 | -2.76% | 373168 | 207214.3 | 1.80% | | 001223 | 欧克科技 | 56.76 | 77.98 | -1.64 | -2.81% | 7266 | 4170.57 | 0.78% | | 688560 | 明冠新材 | 19.30 | -30.61 | -0.57 | -2.87% | 60678.45 | 11804.72 | 3.01% | | 605366 | 宏柏新材 | 8.00 | -58.26 | -0.24 | -2.91% | 272922 | 22036.08 | 4.20% | | 600228 | *ST返利 | 5.88 | -46.08 | -0.18 | -2.97% | 98106 | 5798.33 | 2.36% | | 300748 | 金力永磁 | 37.28 | 84.12 | -1.15 | -2.99% | 322741 | 121552.4 | 2.86% | | 300986 | 志特新材 | 30.74 | 95.78 | -0.96 | -3.03% | 402812 | 125391.2 | 9.79% | | 300818 | 耐普矿机 | 43.07 | 124.02 | -1.38 | -3.10% | 28274 | 12300.76 | 2.58% | | 600507 | 方大特钢 | 6.24 | 17.03 | -0.22 | -3.41% | 264982 | 16729.35 | 1.15% | | 600782 | 新钢股份 | 3.85 | 12.62 | -0.16 | -3.99% | 939140 | 36640.98 | 2.99% | | 000899 | 赣能股份 | 10.50 | 10.83 | -0.44 | -4.02% | 172097 | 18239.06 | 1.76% | | 301219 | 腾远钴业 | 68.81 | 24.76 | -3.00 | -4.18% | 61570 | 42854.52 | 3.01% | | 000820 | *ST节能 | 3.66 | -153.35 | -0.16 | -4.19% | 166318 | 6259.86 | 5.60% | | 000831 | 中国稀土 | 55.82 | 547.10 | -2.54 | -4.35% | 337370 | 190235.6 | 3.18% | | 600590 | 泰豪科技 | 12.90 | -14.83 | -0.65 | -4.80% | 799340.9 | 105213.9 | 9.48% | | 688223 | 晶科能源 | 7.59 | -15.08 | -0.44 | -5.48% | 2465888 | 189767.9 | 2.46% | | 001376 | 百通能源 | 19.13 | 50.53 | -1.27 | -6.23% | 148432 | 29110.16 | 6.94% |
|