|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST九鼎(600053)江西省上涨家数:40下跌家数:50平均涨幅:-0.12%平均换手:2.58%总成交额:145.40亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 54.13 | 42.20 | +3.45 | +6.81% | 140985 | 75199.08 | 14.88% | | 001360 | 南矿集团 | 18.92 | 115.48 | +0.77 | +4.24% | 107358 | 20332.86 | 8.56% | | 600337 | ST美克 | 3.57 | -1.84 | +0.13 | +3.78% | 133507 | 4745.8 | 0.93% | | 301446 | 福事特 | 42.18 | 62.69 | +1.40 | +3.43% | 10154 | 4227.1 | 3.20% | | 605090 | 九丰能源 | 29.31 | 13.42 | +0.78 | +2.73% | 115898 | 34268.29 | 1.64% | | 688543 | 国科军工 | 50.28 | 65.30 | +1.21 | +2.47% | 93900.51 | 46142.9 | 3.75% | | 001318 | 阳光乳业 | 13.49 | 46.50 | +0.29 | +2.20% | 239136 | 32057.66 | 8.46% | | 300722 | 新余国科 | 21.41 | 95.00 | +0.44 | +2.10% | 58910 | 12755.42 | 2.13% | | 300472 | ST新元 | 6.27 | -5.73 | +0.12 | +1.95% | 22226 | 1408.49 | 0.87% | | 603459 | 红板科技 | 60.34 | 46.08 | +1.09 | +1.84% | 40425 | 24473.84 | 4.94% | | 301190 | 善水科技 | 31.05 | 57.71 | +0.51 | +1.67% | 63377 | 19778.42 | 3.49% | | 301176 | 逸豪新材 | 37.92 | 206.29 | +0.62 | +1.66% | 47046 | 17836.34 | 2.87% | | 300748 | 金力永磁 | 24.46 | 35.55 | +0.36 | +1.49% | 101706 | 25080.67 | 0.90% | | 603773 | 沃格光电 | 56.40 | -45.48 | +0.79 | +1.42% | 82824 | 46971.52 | 3.69% | | 920367 | 新赣江 | 20.58 | 109.35 | +0.28 | +1.38% | 12673 | 2614.637 | 3.02% | | 920427 | 华维设计 | 8.19 | -131.78 | +0.11 | +1.36% | 12078 | 995.3308 | 2.38% | | 605188 | 国光连锁 | 12.06 | 403.13 | +0.16 | +1.34% | 174061 | 20948.16 | 3.42% | | 301696 | 三瑞智能 | 82.22 | 58.39 | +1.05 | +1.29% | 17630 | 14701.84 | 5.51% | | 605366 | 宏柏新材 | 7.17 | -36.21 | +0.09 | +1.27% | 182165 | 13336.46 | 2.36% | | 301251 | 威尔高 | 49.66 | 52.03 | +0.54 | +1.10% | 88914 | 44146.96 | 5.12% | | 002157 | 正邦科技 | 2.91 | -16.36 | +0.03 | +1.04% | 823606 | 24079.95 | 1.06% | | 001223 | 欧克科技 | 32.42 | -65.34 | +0.31 | +0.97% | 6503 | 2117.51 | 0.93% | | 300787 | 海能实业 | 10.58 | -55.62 | +0.10 | +0.95% | 29840 | 3198.53 | 1.52% | | 002748 | 世龙实业 | 10.70 | 17.67 | +0.08 | +0.75% | 86590 | 9558.489 | 3.61% | | 600461 | 洪城环境 | 8.62 | 10.12 | +0.06 | +0.70% | 154013 | 13254.99 | 1.14% | | 600397 | 江钨装备 | 12.63 | 744.75 | +0.08 | +0.64% | 166567 | 21175.62 | 1.68% | | 300986 | 志特新材 | 9.97 | 33.81 | +0.06 | +0.61% | 139810 | 14161.16 | 2.43% | | 000899 | 赣能股份 | 8.63 | 15.09 | +0.05 | +0.58% | 46659 | 4025.84 | 0.48% | | 600590 | 泰豪科技 | 6.91 | 90.55 | +0.04 | +0.58% | 204258 | 14503.67 | 2.42% | | 600269 | 赣粤高速 | 4.12 | 50.94 | +0.02 | +0.49% | 124076 | 5094.84 | 0.53% | | 600071 | 凤凰光学 | 14.61 | 377.28 | +0.07 | +0.48% | 13245 | 1943.5 | 0.47% | | 600362 | 江西铜业 | 32.37 | 8.76 | +0.14 | +0.43% | 159659 | 52142.86 | 0.77% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 114210 | 2896.76 | 0.51% | | 000550 | 江铃汽车 | 16.51 | 10.60 | +0.06 | +0.36% | 26863 | 4443.42 | 0.52% | | 002695 | 煌上煌 | 10.79 | 72.03 | +0.03 | +0.28% | 91119 | 9741.16 | 1.78% | | 000789 | 万年青 | 3.95 | -29.54 | +0.01 | +0.25% | 26034 | 1030.74 | 0.33% | | 603977 | 国泰集团 | 9.83 | 28.46 | +0.02 | +0.20% | 38698 | 3838.85 | 0.62% | | 002991 | 甘源食品 | 40.10 | 17.96 | +0.06 | +0.15% | 11052 | 4448.08 | 2.21% | | 300453 | 三鑫医疗 | 9.62 | 17.30 | +0.01 | +0.10% | 37546 | 3600.89 | 1.03% | | 688057 | 金达莱 | 16.00 | 109.09 | +0.01 | +0.06% | 10575.74 | 1705.657 | 0.38% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 002068 | 黑猫股份 | 7.39 | -13.15 | 0.00 | 0.00% | 84606 | 6302.29 | 1.15% | | 300066 | 三川智慧 | 4.05 | 528.89 | 0.00 | 0.00% | 67144 | 2729.29 | 0.67% | | 600316 | 洪都航空 | 35.06 | 587.56 | -0.03 | -0.09% | 96315 | 33705.41 | 1.34% | | 300095 | 华伍股份 | 7.81 | -22.02 | -0.01 | -0.13% | 51531 | 4086.81 | 1.62% | | 600373 | 中文传媒 | 7.78 | 1065.61 | -0.01 | -0.13% | 218930 | 17132.22 | 1.62% | | 601065 | 江盐集团 | 6.35 | 42.55 | -0.01 | -0.16% | 17278 | 1099.82 | 0.27% | | 002036 | 联创电子 | 5.15 | -3.07 | -0.01 | -0.19% | 163951 | 8514.569 | 1.55% | | 000650 | 仁和药业 | 5.11 | 18.52 | -0.01 | -0.20% | 87115 | 4460.06 | 0.65% | | 301219 | 腾远钴业 | 32.19 | 12.65 | -0.10 | -0.31% | 35244 | 11408.87 | 1.29% | | 002343 | 慈文传媒 | 8.55 | -106.32 | -0.03 | -0.35% | 1263198 | 107200.6 | 26.67% | | 688786 | 悦安新材 | 22.49 | 47.26 | -0.08 | -0.35% | 14734.72 | 3340.222 | 0.85% | | 000404 | 长虹华意 | 6.31 | 9.87 | -0.03 | -0.47% | 64396 | 4070.89 | 0.93% | | 688560 | 明冠新材 | 11.54 | -20.08 | -0.06 | -0.52% | 45174.36 | 5342.644 | 2.39% | | 301383 | 天键股份 | 24.54 | -70.04 | -0.13 | -0.53% | 27748 | 6981.689 | 3.93% | | 600750 | 华润江中 | 23.08 | 17.45 | -0.13 | -0.56% | 27296 | 6302.42 | 0.43% | | 000990 | 诚志股份 | 5.13 | 113.28 | -0.03 | -0.58% | 111822 | 5773.76 | 0.66% | | 301083 | 百胜智能 | 12.56 | -2551.20 | -0.08 | -0.63% | 36710 | 4672.44 | 4.22% | | 000820 | 神雾节能 | 3.05 | -28.38 | -0.02 | -0.65% | 62207 | 1910.18 | 2.09% | | 603124 | 江南新材 | 79.30 | 36.72 | -0.54 | -0.68% | 27339 | 21883.41 | 3.52% | | 300497 | 富祥股份 | 13.63 | 17.88 | -0.10 | -0.73% | 121957 | 16798.17 | 2.67% | | 603257 | 中国瑞林 | 47.11 | 31.47 | -0.35 | -0.74% | 7851 | 3729.37 | 3.15% | | 600782 | 新钢股份 | 2.55 | -7.20 | -0.02 | -0.78% | 222609 | 5705.01 | 0.71% | | 603235 | 天新药业 | 24.36 | 19.34 | -0.21 | -0.85% | 3392 | 828.44 | 0.08% | | 301575 | 艾芬达 | 20.88 | 23.21 | -0.18 | -0.85% | 10453 | 2207.49 | 1.44% | | 001376 | 百通能源 | 9.92 | 23.58 | -0.09 | -0.90% | 46504 | 4668.62 | 1.01% | | 002378 | 章源钨业 | 17.59 | 25.73 | -0.16 | -0.90% | 108970 | 19387.8 | 0.91% | | 600053 | *ST九鼎 | 6.30 | -6.13 | -0.06 | -0.94% | 6903 | 438.6 | 0.16% | | 002670 | 国盛证券 | 9.96 | 68.74 | -0.10 | -0.99% | 81799 | 8199.06 | 0.50% | | 600507 | 方大特钢 | 3.94 | 30.46 | -0.04 | -1.01% | 152233 | 6026.74 | 0.66% | | 300818 | 耐普矿机 | 15.21 | 529.93 | -0.17 | -1.11% | 58022 | 8900.21 | 4.08% | | 600228 | 返利科技 | 8.52 | -64.95 | -0.11 | -1.27% | 77726 | 6752.93 | 1.87% | | 300399 | 天利科技 | 17.10 | 140.25 | -0.23 | -1.33% | 29174 | 5056.4 | 1.48% | | 300294 | 博雅生物 | 14.06 | -42.22 | -0.19 | -1.33% | 27177 | 3847.23 | 0.54% | | 300636 | 同和药业 | 6.49 | 97.74 | -0.09 | -1.37% | 35815 | 2340.42 | 0.98% | | 301511 | 德福科技 | 53.09 | 65.20 | -0.79 | -1.47% | 249768 | 132990.3 | 6.27% | | 600358 | 国旅联合 | 5.14 | -644.48 | -0.08 | -1.53% | 66521 | 3456 | 1.32% | | 605399 | 晨光新材 | 10.17 | -19.91 | -0.16 | -1.55% | 23096 | 2382.37 | 0.74% | | 688567 | 孚能科技 | 9.78 | -12.47 | -0.16 | -1.61% | 97525.76 | 9696.101 | 0.80% | | 300906 | 日月明 | 24.47 | 38.35 | -0.41 | -1.65% | 6119 | 1517.58 | 0.85% | | 001366 | 播恩集团 | 11.24 | 362.68 | -0.19 | -1.66% | 30287 | 3446.48 | 1.88% | | 600363 | ST联光 | 9.00 | 10.92 | -0.16 | -1.75% | 167067 | 15235.89 | 3.71% | | 601778 | 晶科科技 | 3.27 | -59.71 | -0.06 | -1.80% | 792326 | 26461.42 | 2.13% | | 002176 | 江特电机 | 7.51 | -23.48 | -0.14 | -1.83% | 216414 | 16479.73 | 1.27% | | 000829 | 天音控股 | 9.02 | 142.49 | -0.17 | -1.85% | 131780 | 12114.59 | 1.29% | | 002591 | 恒大高新 | 5.21 | -56.96 | -0.10 | -1.88% | 78865 | 4178.87 | 3.53% | | 600561 | 江西长运 | 5.11 | 62.36 | -0.10 | -1.92% | 42721 | 2213.88 | 1.50% | | 002760 | 凤形股份 | 15.73 | 64.54 | -0.48 | -2.96% | 30167 | 4844.97 | 2.79% | | 002460 | 赣锋锂业 | 37.08 | 11.78 | -1.14 | -2.98% | 345611 | 130600.9 | 2.85% | | 920719 | 宁新新材 | 8.57 | -1.50 | -0.28 | -3.16% | 50111 | 4336.056 | 6.74% | | 688223 | 晶科能源 | 4.22 | -6.83 | -0.16 | -3.65% | 957266.3 | 41660.03 | 0.93% | | 603398 | *ST沐邦 | 6.07 | -3.10 | -0.33 | -5.16% | 69481 | 4303.8 | 1.60% | | 002529 | 海源复材 | 6.18 | -9.64 | -0.42 | -6.36% | 434169 | 27335.89 | 16.70% |
|