中财网 中财网股票行情
九鼎投资(600053)江西省上涨家数:58下跌家数:27平均涨幅:+1.05%平均换手:2.21%总成交额:96.30亿元
更新时间：2024-04-26 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002670国盛金控9.86-365.86+0.90+10.04%74186273078.344.57%
688567孚能科技11.97-6.61+0.95+8.62%13950716179.811.14%
603773沃格光电27.28-424.09+1.85+7.27%4328011542.592.77%
300256星星科技2.08-4.89+0.14+7.22%3266436730.971.99%
000550江铃汽车27.1413.20+1.55+6.06%15527441345.472.99%
300497富祥药业9.50-19.42+0.48+5.32%11120910575.452.49%
600053九鼎投资14.73416.16+0.74+5.29%8764812679.812.02%
605188国光连锁7.16347.85+0.35+5.14%496523483.121.00%
301083百胜智能13.2867.13+0.49+3.83%272433590.744.97%
688057金达莱11.0516.48+0.39+3.66%7418805.01790.27%
300472新元科技5.44-7.43+0.19+3.62%626923353.82.49%
002343慈文传媒8.53146.64+0.29+3.52%24033820395.465.06%
603977国泰集团13.0626.64+0.44+3.49%727469412.251.17%
002036联创电子7.18-17.45+0.24+3.46%16904211990.211.60%
002068黑猫股份9.10-27.77+0.28+3.17%739206609.921.01%
688786悦安新材35.3737.90+1.07+3.12%2586905.090.48%
600071凤凰光学17.40-58.00+0.52+3.08%309845336.751.10%
600228返利科技5.50433.94+0.16+3.00%452252462.421.51%
300399天利科技9.9751.36+0.28+2.89%749697214.053.79%
600362江西铜业26.3514.03+0.72+2.81%34476390309.391.66%
301251威尔高27.5542.44+0.74+2.76%132583618.553.94%
688543国科军工52.4654.69+1.35+2.64%76813989.8632.18%
000829天音控股8.0771.53+0.20+2.54%870826971.720.85%
600590泰豪科技5.15-117.94+0.12+2.39%767233904.990.91%
301132满坤科技20.5532.83+0.47+2.34%127082594.862.92%
300748金力永磁14.9235.59+0.34+2.33%11457516865.571.01%
600358国旅联合3.36-135.37+0.07+2.13%696432307.11.38%
300095华伍股份6.7146.75+0.13+1.98%366172423.731.09%
000404长虹华意6.7812.45+0.13+1.95%16647211033.112.40%
688560明冠新材12.02-101.34+0.23+1.95%170082026.1280.84%
002176江特电机9.2057.93+0.16+1.77%31783528941.881.86%
601778晶科科技3.0628.50+0.05+1.66%2365037144.250.66%
603398沐邦高科17.38-33.75+0.28+1.64%163542819.940.48%
300453三鑫医疗7.4517.97+0.12+1.64%342352525.260.94%
300722新余国科21.2069.19+0.34+1.63%235965007.511.02%
600363联创光电30.3539.49+0.47+1.57%7736623305.861.70%
002529海源复材6.37-11.28+0.09+1.43%390382454.321.50%
002591恒大高新4.34-30.64+0.06+1.40%742753166.753.32%
600316洪都航空18.04398.04+0.22+1.23%519259351.710.72%
000990诚志股份7.5623.65+0.09+1.20%16003512004.141.32%
688223晶科能源7.6810.33+0.09+1.19%34492126225.31.11%
605366宏柏新材6.5747.00+0.07+1.08%293511904.890.48%
839719宁新新材9.4611.27+0.09+0.96%4113386.25630.63%
300294博雅生物31.3272.06+0.25+0.80%3631711277.390.86%
002460赣锋锂业34.2913.98+0.26+0.76%15701253600.731.30%
002157*ST正邦2.79-3.03+0.02+0.72%2103975844.90.35%
002695煌上煌7.8962.26+0.05+0.64%176661382.320.38%
301176逸豪新材11.41-60.28+0.07+0.62%7635862.881.35%
600373中文传媒14.409.92+0.08+0.56%13418519453.930.99%
600507方大特钢4.1313.98+0.02+0.49%970533984.280.43%
600397安源煤业2.16-18.79+0.01+0.47%980352099.810.99%
001366播恩集团11.5430.13+0.04+0.35%120481379.462.16%
000831中国稀土29.03177.97+0.10+0.35%14060640608.361.43%
605090九丰能源26.1112.38+0.07+0.27%268976988.511.00%
300986志特新材7.52-28.42+0.02+0.27%314812330.912.98%
301383天键股份37.3827.63+0.08+0.21%1875870086.45%
001318阳光乳业11.1327.26+0.02+0.18%109921217.541.43%
601065江盐集团9.8912.84+0.01+0.10%490224807.81.18%
000820神雾节能2.77-50.170.000.00%576371571.162.00%
300636同和药业10.3937.750.000.00%786707996.472.16%
605399晨光新材11.9924.10-0.02-0.17%319363785.641.02%
603235天新药业25.9223.85-0.07-0.27%68321759.510.46%
002378章源钨业6.5854.91-0.03-0.45%21087113891.921.76%
600750江中药业26.7323.75-0.13-0.48%6036616156.40.97%
002991甘源食品83.1521.22-0.49-0.59%76406358.951.54%
301446福事特22.9624.80-0.14-0.61%102772348.695.14%
301219腾远钴业46.6626.75-0.41-0.87%6706531189.453.99%
001360南矿集团14.0229.85-0.13-0.92%209732925.952.56%
600561江西长运4.25-21.32-0.04-0.93%301421276.751.06%
600782新钢股份4.0825.78-0.04-0.97%1772397244.140.56%
001223欧克科技39.2522.42-0.41-1.03%58622295.773.51%
002760凤形股份15.13-2796.20-0.16-1.05%5700868.090.65%
873167新赣江10.3116.03-0.13-1.25%5992615.06953.05%
301190善水科技16.36269.74-0.21-1.27%91441486.041.29%
300906日月明19.5348.04-0.27-1.36%110972151.391.55%
000899赣能股份10.5039.58-0.15-1.41%52374554329.475.37%
600461洪城环境10.2411.60-0.18-1.73%690477136.770.61%
300818耐普矿机39.2832.57-0.74-1.85%171166743.82.58%
600269赣粤高速4.689.55-0.10-2.09%1999889360.840.86%
600337美克家居2.22-9.63-0.05-2.20%626091378.60.42%
001376百通能源19.4968.40-0.56-2.79%7492614580.1916.26%
000789万年青5.4018.84-0.21-3.74%1014535415.361.27%
000650仁和药业6.5313.89-0.26-3.83%50705333068.483.81%
300787海能实业12.4420.96-0.53-4.09%468765738.993.47%
002748世龙实业7.4630.49-0.32-4.11%1195339012.254.98%
300066三川智慧3.6015.60-0.18-4.76%28888110227.852.87%
301511德福科技20.6570.10-1.44-6.52%9903120254.7915.62%

转至九鼎投资（600053）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。