|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九鼎投资(600053)江西省上涨家数:80下跌家数:9平均涨幅:+1.68%平均换手:1.55%总成交额:176.31亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603773 | 沃格光电 | 43.14 | -69.31 | +3.92 | +9.99% | 282946 | 118382.7 | 12.59% | | 688567 | 孚能科技 | 13.60 | -40.17 | +0.74 | +5.75% | 115237.9 | 15537.79 | 0.94% | | 600590 | 泰豪科技 | 14.88 | -17.11 | +0.77 | +5.46% | 291874 | 42347.14 | 3.46% | | 002460 | 赣锋锂业 | 84.99 | 110.48 | +3.98 | +4.91% | 511260 | 432175.8 | 4.22% | | 600228 | *ST返利 | 6.22 | -48.75 | +0.28 | +4.71% | 64971 | 3966.75 | 1.56% | | 002176 | 江特电机 | 10.93 | -53.31 | +0.44 | +4.19% | 954480.9 | 103177.9 | 5.59% | | 301251 | 威尔高 | 67.50 | 115.77 | +2.71 | +4.18% | 33232 | 22016.49 | 6.15% | | 920719 | 宁新新材 | 10.80 | -3.17 | +0.42 | +4.05% | 12136 | 1301.344 | 1.66% | | 301446 | 福事特 | 38.98 | 46.34 | +1.38 | +3.67% | 4609 | 1791.53 | 1.45% | | 688543 | 国科军工 | 70.87 | 60.02 | +2.43 | +3.55% | 29331.18 | 20599.06 | 2.53% | | 300472 | *ST新元 | 7.87 | -4.66 | +0.26 | +3.42% | 34169 | 2669.1 | 1.29% | | 300399 | 天利科技 | 21.41 | 276.25 | +0.69 | +3.33% | 35558 | 7642.97 | 1.80% | | 600461 | 洪城环境 | 9.91 | 10.60 | +0.31 | +3.23% | 45625 | 4483.69 | 0.36% | | 300818 | 耐普矿机 | 37.25 | 107.26 | +1.15 | +3.19% | 7761 | 2888.26 | 0.71% | | 600053 | 九鼎投资 | 15.00 | -20.00 | +0.45 | +3.09% | 32655 | 4858.4 | 0.75% | | 000550 | 江铃汽车 | 18.79 | 13.66 | +0.54 | +2.96% | 27771 | 5185.96 | 0.54% | | 688560 | 明冠新材 | 14.66 | -23.25 | +0.42 | +2.95% | 20161.94 | 2938.846 | 1.00% | | 301219 | 腾远钴业 | 64.69 | 23.28 | +1.79 | +2.85% | 27292 | 17568.48 | 1.33% | | 600337 | 美克家居 | 2.94 | -6.57 | +0.08 | +2.80% | 1579454 | 47897.53 | 10.99% | | 001360 | 南矿集团 | 21.94 | 87.34 | +0.58 | +2.72% | 13387 | 2905.12 | 1.64% | | 600363 | 联创光电 | 52.61 | 77.48 | +1.32 | +2.57% | 32342 | 16973.77 | 0.72% | | 300497 | 富祥药业 | 18.69 | -36.91 | +0.46 | +2.52% | 288996 | 53973.7 | 6.56% | | 002068 | 黑猫股份 | 8.55 | -13.57 | +0.21 | +2.52% | 86498 | 7346.311 | 1.18% | | 600316 | 洪都航空 | 37.89 | 683.39 | +0.93 | +2.52% | 38366 | 14531.53 | 0.54% | | 002670 | 国盛证券 | 14.80 | 87.76 | +0.36 | +2.49% | 180407 | 26751.57 | 1.11% | | 688223 | 晶科能源 | 6.60 | -13.46 | +0.16 | +2.48% | 685176.2 | 45259.64 | 0.67% | | 300453 | 三鑫医疗 | 9.95 | 21.25 | +0.24 | +2.47% | 40038 | 3965.53 | 1.11% | | 002748 | 世龙实业 | 12.04 | 67.03 | +0.29 | +2.47% | 24785 | 2966.16 | 1.03% | | 603398 | *ST沐邦 | 12.92 | -4.69 | +0.31 | +2.46% | 34489 | 4434.73 | 0.80% | | 300095 | 华伍股份 | 9.85 | -15.02 | +0.23 | +2.39% | 44636 | 4351.56 | 1.30% | | 688057 | 金达莱 | 12.44 | 35.76 | +0.29 | +2.39% | 6159.07 | 760.7714 | 0.22% | | 920427 | 华维设计 | 12.03 | 100.44 | +0.27 | +2.30% | 4724 | 567.5545 | 0.93% | | 301190 | 善水科技 | 22.97 | 70.57 | +0.47 | +2.09% | 7163 | 1644.34 | 0.45% | | 000831 | 中国稀土 | 52.77 | 517.21 | +1.06 | +2.05% | 149518 | 78142.41 | 1.41% | | 002343 | 慈文传媒 | 6.50 | -363.62 | +0.13 | +2.04% | 31548 | 2037.76 | 0.67% | | 300787 | 海能实业 | 12.18 | 33.61 | +0.24 | +2.01% | 14965 | 1812.96 | 0.76% | | 301383 | 天键股份 | 28.36 | 134.04 | +0.54 | +1.94% | 7249 | 2060.28 | 1.03% | | 002036 | 联创电子 | 9.33 | -21.65 | +0.16 | +1.74% | 103103 | 9557.18 | 0.98% | | 605188 | 国光连锁 | 17.07 | 1435.66 | +0.29 | +1.73% | 9626 | 1633.09 | 0.19% | | 300722 | 新余国科 | 30.68 | 102.94 | +0.52 | +1.72% | 14357 | 4389.83 | 0.52% | | 600782 | 新钢股份 | 3.62 | 11.86 | +0.06 | +1.69% | 213999 | 7684.86 | 0.68% | | 600507 | 方大特钢 | 5.57 | 13.67 | +0.09 | +1.64% | 77516 | 4301.22 | 0.34% | | 001318 | 阳光乳业 | 13.65 | 33.12 | +0.22 | +1.64% | 7678 | 1042.92 | 0.27% | | 300294 | 博雅生物 | 18.88 | 84.48 | +0.30 | +1.61% | 18332 | 3444.29 | 0.36% | | 605366 | 宏柏新材 | 12.26 | -106.57 | +0.19 | +1.57% | 164745 | 20287 | 2.12% | | 603257 | 中国瑞林 | 56.87 | 41.10 | +0.83 | +1.48% | 5230 | 2952.04 | 2.10% | | 600561 | 江西长运 | 6.40 | 10265.17 | +0.09 | +1.43% | 21437 | 1368.25 | 0.75% | | 301083 | 百胜智能 | 17.48 | 80.84 | +0.24 | +1.39% | 7021 | 1227.3 | 0.82% | | 300066 | 三川智慧 | 6.57 | 50.19 | +0.09 | +1.39% | 106327 | 6934.33 | 1.06% | | 001376 | 百通能源 | 16.11 | 42.56 | +0.22 | +1.38% | 35283 | 5634.41 | 1.65% | | 300748 | 金力永磁 | 33.12 | 64.57 | +0.42 | +1.28% | 150938 | 49558.04 | 1.34% | | 000404 | 长虹华意 | 7.15 | 10.96 | +0.09 | +1.27% | 33006 | 2356.29 | 0.48% | | 000829 | 天音控股 | 10.74 | -235.69 | +0.13 | +1.23% | 76279 | 8187.86 | 0.74% | | 605399 | 晨光新材 | 14.94 | -121.80 | +0.18 | +1.22% | 18807 | 2806.39 | 0.60% | | 920367 | 新赣江 | 19.53 | 132.49 | +0.23 | +1.19% | 7291 | 1417.494 | 1.74% | | 300256 | 星星科技 | 3.45 | -15.75 | +0.04 | +1.17% | 60881 | 2099.39 | 0.27% | | 600373 | 中文传媒 | 8.64 | 32.36 | +0.10 | +1.17% | 23636 | 2037.07 | 0.18% | | 000789 | 万年青 | 5.22 | 143.45 | +0.06 | +1.16% | 33135 | 1729.32 | 0.42% | | 605090 | 九丰能源 | 40.22 | 20.41 | +0.45 | +1.13% | 77956 | 31126.46 | 1.11% | | 002695 | 煌上煌 | 10.85 | 96.69 | +0.12 | +1.12% | 18265 | 1986.92 | 0.36% | | 601065 | 江盐集团 | 8.35 | 17.90 | +0.09 | +1.09% | 20542 | 1711.01 | 0.49% | | 002591 | 恒大高新 | 6.85 | -75.79 | +0.07 | +1.03% | 36020 | 2467.15 | 1.61% | | 600397 | 江钨装备 | 14.90 | -35.34 | +0.15 | +1.02% | 143009 | 21245.85 | 1.44% | | 301575 | 艾芬达 | 45.28 | 30.65 | +0.42 | +0.94% | 2220 | 1003.29 | 1.28% | | 688786 | 悦安新材 | 31.62 | 52.15 | +0.29 | +0.93% | 8538.849 | 2694.415 | 0.59% | | 600269 | 赣粤高速 | 4.51 | 8.23 | +0.04 | +0.89% | 42951 | 1938.21 | 0.18% | | 600362 | 江西铜业 | 45.45 | 22.07 | +0.40 | +0.89% | 109137 | 49434.16 | 0.53% | | 002760 | 凤形股份 | 21.74 | 116.39 | +0.17 | +0.79% | 16852 | 3679.43 | 1.56% | | 301132 | 满坤科技 | 41.39 | 44.79 | +0.30 | +0.73% | 26069 | 10798.25 | 2.75% | | 002157 | 正邦科技 | 3.09 | -376.08 | +0.02 | +0.65% | 409113 | 12641.02 | 0.57% | | 001366 | 播恩集团 | 13.91 | -92.63 | +0.07 | +0.51% | 9343 | 1295.67 | 0.58% | | 300636 | 同和药业 | 8.12 | 36.08 | +0.04 | +0.50% | 24612 | 2002.13 | 0.67% | | 002378 | 章源钨业 | 32.08 | 178.79 | +0.13 | +0.41% | 190978 | 60746.34 | 1.60% | | 000650 | 仁和药业 | 5.88 | 18.48 | +0.02 | +0.34% | 51783 | 3038.98 | 0.39% | | 603977 | 国泰集团 | 14.82 | 60.49 | +0.05 | +0.34% | 67110 | 9961.85 | 1.08% | | 002991 | 甘源食品 | 51.41 | 18.78 | +0.11 | +0.21% | 1881 | 968.42 | 0.38% | | 002529 | *ST海源 | 6.74 | -8.41 | +0.01 | +0.15% | 13783 | 928.69 | 0.53% | | 301176 | 逸豪新材 | 28.03 | -107.64 | +0.03 | +0.11% | 26902 | 7523.38 | 1.64% | | 603124 | 江南新材 | 117.09 | 82.82 | +0.09 | +0.08% | 8459 | 9861.34 | 1.09% | | 001223 | 欧克科技 | 53.63 | 73.68 | +0.03 | +0.06% | 5397 | 2889.14 | 0.58% | | 000820 | *ST节能 | 3.34 | -139.95 | 0.00 | 0.00% | 7832 | 262.08 | 0.26% | | 000899 | 赣能股份 | 12.82 | 13.23 | 0.00 | 0.00% | 60785 | 7777.28 | 0.62% | | 300906 | 日月明 | 32.12 | 37.73 | -0.02 | -0.06% | 6458 | 2077.99 | 0.89% | | 603235 | 天新药业 | 27.08 | 19.21 | -0.03 | -0.11% | 2842 | 770.5 | 0.06% | | 601778 | 晶科科技 | 5.05 | 39.20 | -0.03 | -0.59% | 465218 | 23542.26 | 1.30% | | 600358 | ST联合 | 6.31 | -84.95 | -0.06 | -0.94% | 42117 | 2643.82 | 0.83% | | 301511 | 德福科技 | 44.52 | 1096.84 | -0.47 | -1.04% | 188017 | 83944.62 | 5.02% | | 600071 | 凤凰光学 | 20.77 | 93.09 | -0.23 | -1.10% | 35277 | 7308.84 | 1.25% | | 600750 | 华润江中 | 26.13 | 18.32 | -0.40 | -1.51% | 20509 | 5380.68 | 0.33% | | 000990 | 诚志股份 | 10.74 | 112.79 | -0.30 | -2.72% | 578986 | 62479.62 | 4.76% | | 300986 | 志特新材 | 24.99 | 77.86 | -1.01 | -3.88% | 232563 | 58436.63 | 5.65% |
|