|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖维高新(600063)安徽省上涨家数:71下跌家数:108平均涨幅:-0.33%平均换手:3.62%总成交额:742.69亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002136 | 安纳达 | 14.21 | -40.23 | +1.29 | +9.98% | 633383 | 87466.42 | 29.53% | | 002571 | 德力股份 | 8.96 | -15.26 | +0.52 | +6.16% | 316238 | 28011.34 | 10.60% | | 300835 | 龙磁科技 | 61.70 | 50.76 | +3.34 | +5.72% | 81322 | 49846.86 | 9.88% | | 300475 | 香农芯创 | 170.00 | 305.02 | +8.93 | +5.54% | 389781 | 665833.8 | 8.75% | | 688416 | 恒烁股份 | 65.61 | -35.85 | +3.11 | +4.98% | 97203.93 | 63253.34 | 14.90% | | 600237 | 铜峰电子 | 8.40 | 46.62 | +0.36 | +4.48% | 612671 | 50138.6 | 9.86% | | 603031 | 安孚科技 | 40.86 | 54.68 | +1.69 | +4.31% | 84617 | 34451.91 | 4.01% | | 600935 | 华塑股份 | 2.75 | -29.33 | +0.10 | +3.77% | 554401 | 15187.95 | 1.58% | | 300815 | 玉禾田 | 24.54 | 19.15 | +0.85 | +3.59% | 239496 | 58975.88 | 6.13% | | 603599 | 广信股份 | 12.46 | 15.64 | +0.41 | +3.40% | 207001 | 25578.38 | 2.27% | | 002140 | 东华科技 | 13.20 | 20.42 | +0.43 | +3.37% | 387929 | 50387.19 | 7.14% | | 603815 | 交建股份 | 14.47 | 53.69 | +0.47 | +3.36% | 190016 | 27106.18 | 3.07% | | 301049 | 超越科技 | 23.89 | -18.47 | +0.68 | +2.93% | 40689 | 9791.34 | 9.50% | | 300218 | 安利股份 | 17.97 | 23.59 | +0.51 | +2.92% | 190451 | 34253.24 | 8.81% | | 301408 | 华人健康 | 14.23 | 30.52 | +0.38 | +2.74% | 155123 | 21707.41 | 10.40% | | 600808 | 马钢股份 | 4.20 | -15.85 | +0.10 | +2.44% | 1612647 | 67013.48 | 2.70% | | 688219 | 会通股份 | 12.75 | 33.79 | +0.30 | +2.41% | 238258 | 30454.75 | 4.33% | | 003027 | 同兴科技 | 20.08 | 32.20 | +0.45 | +2.29% | 52761 | 10535.5 | 5.03% | | 300009 | 安科生物 | 10.93 | 27.34 | +0.24 | +2.25% | 442340 | 48244.32 | 3.62% | | 001311 | 多利科技 | 25.59 | 28.92 | +0.37 | +1.47% | 64390 | 16396.23 | 8.17% | | 001226 | 拓山重工 | 38.32 | 133.42 | +0.51 | +1.35% | 11765 | 4498.95 | 3.47% | | 600585 | 海螺水泥 | 23.32 | 14.04 | +0.31 | +1.35% | 341822 | 79551.78 | 0.85% | | 600063 | 皖维高新 | 6.06 | 22.82 | +0.08 | +1.34% | 266171 | 16110.3 | 1.29% | | 002074 | 国轩高科 | 44.29 | 24.14 | +0.56 | +1.28% | 726892 | 321962.7 | 4.19% | | 002331 | 皖通科技 | 8.76 | -1506.09 | +0.11 | +1.27% | 101701 | 8844.351 | 2.57% | | 002597 | 金禾实业 | 20.12 | 21.23 | +0.25 | +1.26% | 82231 | 16545.48 | 1.45% | | 002347 | 泰尔股份 | 7.28 | -157.55 | +0.09 | +1.25% | 272081 | 19599.41 | 5.51% | | 002556 | 辉隆股份 | 5.97 | 37.60 | +0.06 | +1.02% | 275798 | 16476.58 | 2.92% | | 688586 | 江航装备 | 11.36 | 288.38 | +0.11 | +0.98% | 101805 | 11610.28 | 1.29% | | 601918 | 新集能源 | 7.46 | 9.45 | +0.07 | +0.95% | 455468 | 34070.62 | 1.76% | | 605108 | 同庆楼 | 19.20 | 106.47 | +0.18 | +0.95% | 25432 | 4888.88 | 0.98% | | 600496 | 精工钢构 | 4.36 | 13.86 | +0.04 | +0.93% | 374056 | 16343.57 | 1.88% | | 301108 | 洁雅股份 | 33.31 | 71.16 | +0.30 | +0.91% | 19758 | 6600.94 | 3.06% | | 300452 | 山河药辅 | 13.88 | 25.12 | +0.12 | +0.87% | 51590 | 7142 | 2.76% | | 688639 | 华恒生物 | 36.29 | 48.47 | +0.31 | +0.86% | 61898.79 | 22369.98 | 2.47% | | 603801 | 志邦家居 | 9.53 | 14.16 | +0.08 | +0.85% | 59792 | 5688.59 | 1.38% | | 002969 | 嘉美包装 | 3.77 | 24.31 | +0.03 | +0.80% | 128699 | 4843.47 | 1.36% | | 600520 | 三佳科技 | 26.41 | 461.52 | +0.19 | +0.72% | 40303 | 10510.72 | 2.54% | | 002743 | 富煌钢构 | 5.64 | 99.04 | +0.04 | +0.71% | 89724 | 5040.28 | 2.06% | | 002541 | 鸿路钢构 | 17.50 | 19.70 | +0.12 | +0.69% | 81458 | 14262.13 | 1.64% | | 301167 | 建研设计 | 17.67 | 89.09 | +0.12 | +0.68% | 26008 | 4571.59 | 3.66% | | 300247 | 融捷健康 | 4.46 | 46.60 | +0.03 | +0.68% | 157935 | 7011.62 | 1.97% | | 002226 | 江南化工 | 6.40 | 21.04 | +0.04 | +0.63% | 248550 | 15895.74 | 0.94% | | 600575 | 淮河能源 | 3.76 | 19.03 | +0.02 | +0.53% | 609497 | 22893.39 | 1.57% | | 000930 | 中粮科技 | 5.96 | 116.82 | +0.03 | +0.51% | 151149 | 8985.551 | 0.81% | | 301429 | 森泰股份 | 20.45 | 46.69 | +0.10 | +0.49% | 9904 | 2016.88 | 2.25% | | 301519 | 舜禹股份 | 14.89 | -126.73 | +0.07 | +0.47% | 15146 | 2252.09 | 1.94% | | 001217 | 华尔泰 | 14.11 | 158.98 | +0.06 | +0.43% | 173709 | 24654.09 | 5.29% | | 300929 | 华骐环保 | 11.91 | -50.28 | +0.05 | +0.42% | 34880 | 4140.93 | 2.78% | | 688551 | 科威尔 | 40.71 | 69.84 | +0.16 | +0.39% | 18107.75 | 7367.746 | 2.15% | | 300886 | 华业香料 | 29.55 | 75.93 | +0.11 | +0.37% | 15046 | 4449.37 | 3.45% | | 002014 | 永新股份 | 11.37 | 14.75 | +0.04 | +0.35% | 24248 | 2754.94 | 0.40% | | 002538 | 司尔特 | 6.28 | 24.74 | +0.02 | +0.32% | 239358 | 15021.67 | 2.80% | | 603199 | 九华旅游 | 35.40 | 18.38 | +0.11 | +0.31% | 14031 | 4962.89 | 1.27% | | 300595 | 欧普康视 | 16.42 | 29.90 | +0.05 | +0.31% | 100777 | 16458.99 | 1.51% | | 001390 | 古麒绒材 | 27.06 | 31.92 | +0.08 | +0.30% | 72605 | 19811.49 | 14.82% | | 000153 | 丰原药业 | 6.79 | 27.73 | +0.02 | +0.30% | 67466 | 4583.05 | 1.46% | | 000713 | 国投丰乐 | 7.00 | 85.66 | +0.02 | +0.29% | 88578 | 6214.48 | 1.44% | | 300134 | 大富科技 | 11.60 | -21.12 | +0.03 | +0.26% | 96734 | 11204.12 | 1.36% | | 000850 | 华茂股份 | 4.79 | 14.74 | +0.01 | +0.21% | 154950 | 7391.09 | 1.64% | | 603356 | 华菱精工 | 15.86 | -11.86 | +0.03 | +0.19% | 28161 | 4441.13 | 2.11% | | 920016 | 中草香料 | 21.95 | 83.13 | +0.04 | +0.18% | 6633 | 1464.048 | 1.97% | | 600054 | 黄山旅游 | 11.41 | 29.34 | +0.02 | +0.18% | 40601 | 4639.13 | 0.79% | | 002983 | 芯瑞达 | 20.76 | 33.68 | +0.03 | +0.14% | 16790 | 3473.12 | 1.31% | | 002057 | 中钢天源 | 10.89 | 34.67 | +0.01 | +0.09% | 135388 | 14725.33 | 1.80% | | 002557 | 洽洽食品 | 22.12 | 28.60 | +0.02 | +0.09% | 30482 | 6744.07 | 0.60% | | 603768 | 常青股份 | 12.42 | -41.93 | +0.01 | +0.08% | 16370 | 2030.89 | 0.69% | | 001387 | 雪祺电气 | 14.22 | 27.72 | +0.01 | +0.07% | 27267 | 3869.94 | 2.39% | | 688768 | 容知日新 | 44.41 | 29.67 | +0.03 | +0.07% | 10992.84 | 4884.232 | 1.26% | | 001279 | 强邦新材 | 38.77 | 106.29 | +0.02 | +0.05% | 6645 | 2575.78 | 1.66% | | 301520 | 万邦医药 | 42.68 | 69.66 | +0.02 | +0.05% | 4772 | 2031.61 | 2.16% | | 000619 | 海螺新材 | 6.46 | -24.19 | 0.00 | 0.00% | 59711 | 3857.43 | 1.66% | | 600502 | 安徽建工 | 4.80 | 6.91 | 0.00 | 0.00% | 198213 | 9519.9 | 1.15% | | 600567 | 山鹰国际 | 1.79 | -12.87 | 0.00 | 0.00% | 1056835 | 18922.39 | 1.82% | | 600971 | 恒源煤电 | 7.36 | 321.55 | 0.00 | 0.00% | 157654 | 11602.92 | 1.31% | | 300577 | 开润股份 | 23.89 | 16.94 | -0.01 | -0.04% | 12589 | 3016.96 | 0.90% | | 603357 | 设计总院 | 8.64 | 11.00 | -0.01 | -0.12% | 42544 | 3680.91 | 0.77% | | 688630 | 芯碁微装 | 121.07 | 78.02 | -0.16 | -0.13% | 47599.75 | 57680.41 | 3.61% | | 300883 | 龙利得 | 7.11 | -286.24 | -0.01 | -0.14% | 133335 | 9476.96 | 4.03% | | 000859 | 国风新材 | 6.35 | -96.70 | -0.01 | -0.16% | 87196 | 5538.33 | 0.97% | | 301581 | 黄山谷捷 | 51.32 | 57.31 | -0.09 | -0.18% | 4972 | 2553.3 | 2.49% | | 001230 | 劲旅环境 | 23.72 | 21.03 | -0.05 | -0.21% | 10655 | 2531.88 | 2.01% | | 002817 | 黄山胶囊 | 8.20 | 42.45 | -0.02 | -0.24% | 41819 | 3428.65 | 1.44% | | 600552 | 凯盛科技 | 12.27 | 73.82 | -0.03 | -0.24% | 104973 | 12905.86 | 1.11% | | 300783 | 三只松鼠 | 23.26 | 41.12 | -0.06 | -0.26% | 50394 | 11762.43 | 1.80% | | 000521 | 长虹美菱 | 6.92 | 10.84 | -0.02 | -0.29% | 94083 | 6529.55 | 1.07% | | 600983 | 惠而浦 | 10.33 | 17.01 | -0.03 | -0.29% | 22139 | 2295.46 | 0.29% | | 600199 | 金种子酒 | 10.26 | -26.10 | -0.03 | -0.29% | 62424 | 6433.23 | 0.95% | | 300088 | 长信科技 | 6.10 | 43.61 | -0.02 | -0.33% | 302412 | 18450.74 | 1.22% | | 300087 | 荃银高科 | 8.83 | 446.68 | -0.03 | -0.34% | 112760 | 9995.94 | 1.25% | | 002005 | ST德豪 | 2.72 | -81.63 | -0.01 | -0.37% | 134897 | 3674.79 | 0.77% | | 002607 | 中公教育 | 2.69 | 154.34 | -0.01 | -0.37% | 770376.9 | 20713.53 | 1.52% | | 002690 | 美亚光电 | 20.61 | 25.32 | -0.08 | -0.39% | 41739 | 8633.529 | 0.96% | | 920489 | 佳先股份 | 19.90 | -734.42 | -0.09 | -0.45% | 25378 | 5088.781 | 2.97% | | 600990 | 四创电子 | 26.02 | -23.86 | -0.12 | -0.46% | 42591 | 11092.78 | 1.58% | | 688251 | 井松智能 | 25.57 | 142.81 | -0.12 | -0.47% | 9379.63 | 2396.913 | 1.55% | | 688352 | 颀中科技 | 13.65 | 60.24 | -0.07 | -0.51% | 135205.1 | 18441.54 | 3.70% | | 300816 | 艾可蓝 | 42.20 | 46.63 | -0.22 | -0.52% | 27668 | 11662.16 | 4.88% | | 600577 | 精达股份 | 11.10 | 39.98 | -0.06 | -0.54% | 820810 | 91018.34 | 3.82% | | 000417 | 合百集团 | 6.53 | 33.05 | -0.04 | -0.61% | 141173 | 9238.14 | 1.81% | | 600985 | 淮北矿业 | 13.56 | 20.44 | -0.09 | -0.66% | 122887 | 16679.56 | 0.46% | | 300877 | 金春股份 | 29.10 | 37.89 | -0.20 | -0.68% | 18635 | 5443.9 | 1.55% | | 920718 | 合肥高科 | 18.85 | 26.40 | -0.13 | -0.68% | 10136 | 1913.64 | 2.37% | | 000728 | 国元证券 | 8.62 | 13.99 | -0.06 | -0.69% | 328883 | 28423.15 | 0.75% | | 601801 | 皖新传媒 | 6.85 | 15.80 | -0.05 | -0.72% | 139478 | 9638.12 | 0.71% | | 000868 | 安凯客车 | 5.34 | 985.07 | -0.04 | -0.74% | 111568 | 5964.17 | 1.52% | | 688367 | 工大高科 | 22.45 | 159.90 | -0.18 | -0.80% | 18392.26 | 4172.904 | 2.10% | | 688486 | 龙迅股份 | 71.34 | 54.37 | -0.59 | -0.82% | 31434.91 | 22867.45 | 4.23% | | 000543 | 皖能电力 | 8.36 | 7.94 | -0.07 | -0.83% | 443161 | 37335.4 | 1.95% | | 000596 | 古井贡酒 | 152.26 | 17.01 | -1.33 | -0.87% | 19640 | 30048.39 | 0.48% | | 688600 | 皖仪科技 | 24.05 | 48.46 | -0.22 | -0.91% | 18476.72 | 4466.968 | 1.37% | | 600218 | 全柴动力 | 10.75 | 51.74 | -0.10 | -0.92% | 977455.1 | 109283.7 | 22.44% | | 688659 | 元琛科技 | 10.72 | -27.57 | -0.11 | -1.02% | 20671.85 | 2217.848 | 1.29% | | 603198 | 迎驾贡酒 | 41.63 | 15.90 | -0.43 | -1.02% | 45319 | 19145.15 | 0.57% | | 301586 | 佳力奇 | 48.77 | 62.96 | -0.51 | -1.03% | 7844 | 3830.03 | 1.47% | | 301217 | 铜冠铜箔 | 33.48 | 4112.04 | -0.36 | -1.06% | 397936 | 132389.2 | 4.80% | | 603409 | 汇通控股 | 34.63 | 27.45 | -0.38 | -1.09% | 9560 | 3325.24 | 3.03% | | 600551 | 时代出版 | 9.00 | 14.69 | -0.10 | -1.10% | 128237 | 11597.2 | 1.89% | | 301501 | 恒鑫生活 | 46.58 | 28.38 | -0.52 | -1.10% | 15240 | 7114.57 | 4.12% | | 002997 | 瑞鹄模具 | 37.75 | 17.46 | -0.45 | -1.18% | 25912 | 9783.13 | 1.24% | | 301234 | 五洲医疗 | 39.94 | 112.49 | -0.48 | -1.19% | 8708 | 3495.55 | 2.17% | | 688419 | 耐科装备 | 28.75 | 45.42 | -0.35 | -1.20% | 13446.63 | 3864.247 | 2.26% | | 301129 | 瑞纳智能 | 25.39 | 49.78 | -0.31 | -1.21% | 11770 | 2994.28 | 1.78% | | 600909 | 华安证券 | 6.54 | 13.75 | -0.08 | -1.21% | 631191 | 41324.29 | 1.35% | | 603589 | 口子窖 | 31.71 | 17.45 | -0.39 | -1.21% | 49823 | 15923.69 | 0.83% | | 301529 | 福赛科技 | 63.50 | 35.38 | -0.80 | -1.24% | 19304 | 12348.53 | 4.27% | | 688027 | 国盾量子 | 557.00 | -17940.74 | -7.23 | -1.28% | 36469.09 | 202473.7 | 4.54% | | 688077 | 大地熊 | 32.80 | 80.55 | -0.43 | -1.29% | 25026.32 | 8231.794 | 2.19% | | 001282 | 三联锻造 | 25.15 | 41.47 | -0.33 | -1.30% | 125338 | 31390.98 | 16.04% | | 000630 | 铜陵有色 | 5.21 | 37.78 | -0.07 | -1.33% | 1922164 | 100416.9 | 1.72% | | 603689 | 皖天然气 | 8.90 | 13.99 | -0.12 | -1.33% | 130929 | 11643.69 | 2.70% | | 002361 | 神剑股份 | 6.65 | 181.92 | -0.09 | -1.34% | 244714 | 16409.07 | 3.02% | | 003020 | 立方制药 | 28.68 | 33.55 | -0.39 | -1.34% | 40858 | 11817.35 | 2.97% | | 603395 | 红四方 | 35.25 | 337.48 | -0.48 | -1.34% | 56184 | 19800.08 | 10.48% | | 600318 | 新力金融 | 9.38 | 128.39 | -0.13 | -1.37% | 129150 | 12156.77 | 2.52% | | 603527 | 众源新材 | 12.26 | 28.63 | -0.17 | -1.37% | 109773 | 13490.58 | 3.46% | | 920478 | 峆一药业 | 21.45 | 29.00 | -0.31 | -1.42% | 8558 | 1849.513 | 1.82% | | 300692 | 中环环保 | 8.92 | 54.73 | -0.13 | -1.44% | 130544 | 11701.25 | 3.46% | | 688679 | 通源环境 | 27.62 | -1936.98 | -0.41 | -1.46% | 38819.65 | 10514.38 | 2.95% | | 688249 | 晶合集成 | 32.50 | 81.09 | -0.49 | -1.49% | 207849.7 | 67486.93 | 1.75% | | 301321 | 翰博高新 | 16.50 | -24.71 | -0.25 | -1.49% | 26639 | 4400.21 | 1.81% | | 600012 | 皖通高速 | 15.38 | 15.06 | -0.24 | -1.54% | 64899 | 10041.92 | 0.56% | | 920000 | 安徽凤凰 | 20.80 | 28.52 | -0.33 | -1.56% | 21855 | 4572.65 | 4.52% | | 600255 | 鑫科材料 | 3.78 | 162.09 | -0.06 | -1.56% | 386925 | 14672.1 | 2.14% | | 600375 | 汉马科技 | 7.21 | 20.27 | -0.12 | -1.64% | 507312 | 36978.32 | 4.66% | | 603429 | 集友股份 | 9.40 | -201.25 | -0.16 | -1.67% | 58824 | 5539.98 | 1.12% | | 000887 | 中鼎股份 | 22.26 | 19.45 | -0.39 | -1.72% | 276515 | 61553 | 2.10% | | 600761 | 安徽合力 | 20.77 | 14.66 | -0.37 | -1.75% | 133175 | 27797.75 | 1.50% | | 603308 | 应流股份 | 41.07 | 78.89 | -0.75 | -1.79% | 265726 | 109642.9 | 3.91% | | 920992 | 中科美菱 | 20.51 | 104.13 | -0.38 | -1.82% | 9317 | 1918.873 | 1.97% | | 002042 | 华孚时尚 | 4.64 | -38.83 | -0.09 | -1.90% | 314802 | 14695.52 | 1.85% | | 002230 | 科大讯飞 | 52.52 | 145.02 | -1.08 | -2.01% | 384751 | 203072.2 | 1.76% | | 300956 | 英力股份 | 19.31 | 299.76 | -0.41 | -2.08% | 130563 | 25609.82 | 6.20% | | 300274 | 阳光电源 | 201.00 | 27.20 | -4.40 | -2.14% | 754300.9 | 1535904 | 4.74% | | 300388 | 节能国祯 | 9.10 | 17.08 | -0.20 | -2.15% | 90041 | 8241.529 | 1.32% | | 300862 | 蓝盾光电 | 25.50 | -101.96 | -0.57 | -2.19% | 50328 | 12906.72 | 3.32% | | 003038 | 鑫铂股份 | 16.74 | 104.73 | -0.38 | -2.22% | 84326 | 14198.26 | 5.10% | | 688403 | 汇成股份 | 15.19 | 71.15 | -0.35 | -2.25% | 219100.8 | 33325.75 | 2.55% | | 920856 | 浩淼科技 | 18.50 | 43.84 | -0.43 | -2.27% | 9355 | 1755.278 | 1.76% | | 920357 | 雅葆轩 | 27.23 | 35.56 | -0.65 | -2.33% | 16170 | 4430.844 | 4.76% | | 688582 | 芯动联科 | 60.81 | 75.48 | -1.51 | -2.42% | 42953.62 | 26230.33 | 1.72% | | 603150 | 万朗磁塑 | 37.85 | 26.28 | -0.94 | -2.42% | 18307 | 6982.71 | 2.14% | | 600470 | 六国化工 | 6.78 | -16.04 | -0.17 | -2.45% | 985202 | 67586.92 | 18.89% | | 301297 | 富乐德 | 37.77 | 207.34 | -0.96 | -2.48% | 36947 | 14085.9 | 2.62% | | 600418 | 江淮汽车 | 46.95 | -26.68 | -1.21 | -2.51% | 342780 | 161124.7 | 1.57% | | 688165 | 埃夫特-U | 21.79 | -45.12 | -0.59 | -2.64% | 71883.08 | 15742.01 | 1.38% | | 603656 | 泰禾智能 | 24.39 | 146.28 | -0.67 | -2.67% | 55100 | 13552.99 | 3.00% | | 600444 | 国机通用 | 20.32 | 63.93 | -0.56 | -2.68% | 172820 | 35246.79 | 11.80% | | 603596 | 伯特利 | 47.51 | 21.79 | -1.32 | -2.70% | 94967 | 45288.96 | 1.57% | | 920981 | 晶赛科技 | 34.92 | 496.31 | -0.98 | -2.73% | 10118 | 3572.58 | 2.71% | | 300344 | ST立方 | 4.61 | -21.81 | -0.13 | -2.74% | 242149 | 11285.71 | 3.78% | | 603110 | 东方材料 | 17.44 | 788.11 | -0.53 | -2.95% | 66401 | 11748.03 | 3.30% | | 688162 | 巨一科技 | 31.43 | 46.12 | -0.96 | -2.96% | 16438.26 | 5225.234 | 1.20% | | 601606 | 长城军工 | 48.80 | -115.90 | -1.72 | -3.40% | 357681 | 175313.8 | 4.94% | | 002208 | 合肥城建 | 11.30 | -49.35 | -0.40 | -3.42% | 818906 | 92214.29 | 10.20% | | 002555 | 三七互娱 | 22.00 | 15.60 | -0.78 | -3.42% | 695710 | 154243.5 | 4.35% | | 688610 | 埃科光电 | 66.10 | 79.89 | -2.37 | -3.46% | 5121.29 | 3407.066 | 1.25% | | 605189 | 富春染织 | 17.98 | 76.32 | -0.65 | -3.49% | 45038 | 8121.46 | 2.32% | | 002171 | 楚江新材 | 12.22 | 34.87 | -0.49 | -3.86% | 1309939 | 161307.2 | 8.12% | | 002298 | 中电鑫龙 | 11.97 | -7.73 | -0.48 | -3.86% | 853784.9 | 103351.4 | 12.92% | | 603011 | 合锻智能 | 22.78 | -79.88 | -1.14 | -4.77% | 623222 | 143528.1 | 12.61% | | 688733 | 壹石通 | 31.65 | -381.33 | -2.35 | -6.91% | 221871.9 | 71144.04 | 11.11% | | 300520 | 科大国创 | 41.00 | -148.88 | -3.10 | -7.03% | 607007 | 253067.9 | 21.83% |
|