|
皖维高新(600063)化学纤维制造业上涨家数:28下跌家数:2平均涨幅:+1.72%平均换手:2.20%总成交额:48.41亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000949 | 新乡化纤 | 3.11 | -108.21 | +0.22 | +7.61% | 402746 | 12340.38 | 2.87% | 603225 | 新凤鸣 | 14.64 | 20.62 | +0.66 | +4.72% | 161028 | 23162.33 | 1.05% | 002206 | 海利得 | 4.39 | 15.81 | +0.15 | +3.54% | 119508 | 5159.536 | 1.30% | 603332 | 苏州龙杰 | 8.34 | -81.50 | +0.28 | +3.47% | 70310 | 5809.104 | 3.25% | 600889 | 南京化纤 | 4.51 | -8.93 | +0.12 | +2.73% | 166136 | 7467.42 | 4.53% | 002254 | 泰和新材 | 11.54 | 24.34 | +0.29 | +2.58% | 213559 | 24355.8 | 2.63% | 301057 | 汇隆新材 | 12.77 | 31.62 | +0.31 | +2.49% | 16467 | 2085.118 | 3.19% | 688203 | 海正生材 | 9.50 | 44.21 | +0.23 | +2.48% | 8595 | 812.1074 | 0.76% | 601233 | 桐昆股份 | 13.74 | -36.89 | +0.33 | +2.46% | 124629 | 17015.93 | 0.55% | 002064 | 华峰化学 | 6.72 | 14.15 | +0.15 | +2.28% | 155895 | 10398.33 | 0.31% | 300876 | 蒙泰高新 | 18.93 | 51.90 | +0.39 | +2.10% | 10456 | 1967.917 | 1.53% | 002998 | 优彩资源 | 6.87 | 16.63 | +0.13 | +1.93% | 42800 | 2925.56 | 1.75% | 688295 | 中复神鹰 | 30.73 | 86.98 | +0.58 | +1.92% | 45964 | 14082.42 | 3.34% | 000703 | 恒逸石化 | 6.54 | -10.95 | +0.12 | +1.87% | 99699 | 6482.041 | 0.27% | 002427 | 尤夫股份 | 3.90 | 3.62 | +0.07 | +1.83% | 49292 | 1909.336 | 0.50% | 600346 | 恒力石化 | 13.95 | 50.82 | +0.25 | +1.82% | 214534 | 29796.13 | 0.30% | 002493 | 荣盛石化 | 11.01 | -55.66 | +0.16 | +1.47% | 247781 | 27358.08 | 0.26% | 688065 | 凯赛生物 | 44.14 | 70.16 | +0.58 | +1.33% | 5756 | 2522.253 | 0.10% | 000420 | 吉林化纤 | 3.82 | 182.23 | +0.04 | +1.06% | 1609917 | 61528.98 | 6.55% | 000677 | 恒天海龙 | 3.07 | 56.50 | +0.03 | +0.99% | 762292.9 | 24215.06 | 8.82% | 002172 | 澳洋健康 | 3.18 | -4333.09 | +0.03 | +0.95% | 102507 | 3241.622 | 1.34% | 600810 | 神马股份 | 6.95 | 58.82 | +0.06 | +0.87% | 51841 | 3603.89 | 0.50% | 000782 | 美达股份 | 4.90 | -23.58 | +0.03 | +0.62% | 174125 | 8529.548 | 3.30% | 600527 | 江南高纤 | 1.70 | 48.84 | +0.01 | +0.59% | 113555 | 1928.45 | 0.66% | 600063 | 皖维高新 | 3.91 | 17.53 | +0.02 | +0.51% | 100310 | 3898.705 | 0.52% | 000936 | 华西股份 | 7.77 | 45.02 | +0.03 | +0.39% | 222404 | 17073.59 | 2.51% | 601113 | 华鼎股份 | 3.25 | 16.17 | +0.01 | +0.31% | 106605 | 3452.924 | 0.97% | 300699 | 光威复材 | 30.40 | 31.39 | +0.05 | +0.16% | 162266 | 49269.73 | 1.98% | 688722 | 同益中 | 12.70 | 18.47 | -0.16 | -1.24% | 30142 | 3810.631 | 2.36% | 300777 | 中简科技 | 30.98 | 26.19 | -0.73 | -2.30% | 337549 | 107869.7 | 7.97% |
|