中财网 中财网股票行情
皖维高新(600063)化学纤维制造业上涨家数:28下跌家数:2平均涨幅:+1.72%平均换手:2.20%总成交额:48.41亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000949新乡化纤3.11-108.21+0.22+7.61%40274612340.382.87%
603225新凤鸣14.6420.62+0.66+4.72%16102823162.331.05%
002206海利得4.3915.81+0.15+3.54%1195085159.5361.30%
603332苏州龙杰8.34-81.50+0.28+3.47%703105809.1043.25%
600889南京化纤4.51-8.93+0.12+2.73%1661367467.424.53%
002254泰和新材11.5424.34+0.29+2.58%21355924355.82.63%
301057汇隆新材12.7731.62+0.31+2.49%164672085.1183.19%
688203海正生材9.5044.21+0.23+2.48%8595812.10740.76%
601233桐昆股份13.74-36.89+0.33+2.46%12462917015.930.55%
002064华峰化学6.7214.15+0.15+2.28%15589510398.330.31%
300876蒙泰高新18.9351.90+0.39+2.10%104561967.9171.53%
002998优彩资源6.8716.63+0.13+1.93%428002925.561.75%
688295中复神鹰30.7386.98+0.58+1.92%4596414082.423.34%
000703恒逸石化6.54-10.95+0.12+1.87%996996482.0410.27%
002427尤夫股份3.903.62+0.07+1.83%492921909.3360.50%
600346恒力石化13.9550.82+0.25+1.82%21453429796.130.30%
002493荣盛石化11.01-55.66+0.16+1.47%24778127358.080.26%
688065凯赛生物44.1470.16+0.58+1.33%57562522.2530.10%
000420吉林化纤3.82182.23+0.04+1.06%160991761528.986.55%
000677恒天海龙3.0756.50+0.03+0.99%762292.924215.068.82%
002172澳洋健康3.18-4333.09+0.03+0.95%1025073241.6221.34%
600810神马股份6.9558.82+0.06+0.87%518413603.890.50%
000782美达股份4.90-23.58+0.03+0.62%1741258529.5483.30%
600527江南高纤1.7048.84+0.01+0.59%1135551928.450.66%
600063皖维高新3.9117.53+0.02+0.51%1003103898.7050.52%
000936华西股份7.7745.02+0.03+0.39%22240417073.592.51%
601113华鼎股份3.2516.17+0.01+0.31%1066053452.9240.97%
300699光威复材30.4031.39+0.05+0.16%16226649269.731.98%
688722同益中12.7018.47-0.16-1.24%301423810.6312.36%
300777中简科技30.9826.19-0.73-2.30%337549107869.77.97%

转至皖维高新(600063)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。