中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宇通客车(600066)河南上涨家数:64下跌家数:14平均涨幅:+1.30%平均换手:2.23%总成交额:0.95亿元
更新时间:2019-09-16 07:12:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600207安彩高科5.58-15.40+0.51+10.06%43474623725.465.04%
300480光力科技19.2178.90+1.75+10.02%1084472033911.51%
601038一拖股份8.14-6.16+0.74+10.00%44046334067.127.42%
300080易成新能6.62-8.55+0.60+9.97%298621976.840.59%
300732设研院19.9413.39+1.16+6.18%5799011461.924.91%
601717郑煤机7.3011.42+0.41+5.95%101484572344.36.84%
002189中光学24.0233.74+1.24+5.44%13183731114.856.70%
000949新乡化纤3.6629.24+0.14+3.98%2042437379.911.67%
300248新开普8.6335.78+0.33+3.98%14410712310.14.50%
601375中原证券5.49132.77+0.19+3.58%50887027369.62.82%
300701森霸传感25.0841.13+0.71+2.91%4847512111.2514.25%
001896豫能控股3.94-14.14+0.11+2.87%965595.138654.410.39%
002132恒星科技3.14-83.24+0.08+2.61%2212736873.051.77%
002321华英农业6.5828.71+0.15+2.33%20868113591.733.93%
600066宇通客车15.4514.44+0.35+2.32%19828430619.760.90%
000544中原环保7.2617.30+0.16+2.25%15594311115.572.99%
600876洛阳玻璃11.05589.03+0.23+2.13%453004972.071.62%
600569安阳钢铁2.586.79+0.05+1.98%1570544037.120.66%
603658安图生物83.4155.07+1.61+1.97%1460712088.860.35%
300437清水源11.6312.10+0.20+1.75%325963756.992.44%
002582好想你9.0230.39+0.15+1.69%641305746.282.31%
002296辉煌科技7.0461.63+0.11+1.59%964656791.052.93%
601608中信重工4.31135.62+0.06+1.41%2237229560.760.52%
300481濮阳惠成15.3031.56+0.21+1.39%531558123.6492.08%
600817ST宏盛7.55244.69+0.09+1.21%5162385.990.33%
600172黄河旋风3.39-15.75+0.04+1.19%2145887290.991.81%
600121郑州煤电2.5751.96+0.03+1.18%447901137.770.37%
300179四方达5.4233.40+0.06+1.12%550792981.381.64%
300263隆华科技4.7427.56+0.05+1.07%1348146346.212.14%
300007汉威科技14.2350.89+0.15+1.07%7372310526.563.12%
002613北玻股份2.86-84.61+0.03+1.06%27458784.250.54%
000676智度股份6.6814.70+0.07+1.06%973626490.221.49%
300064豫金刚石3.91-199.40+0.04+1.03%756762955.91.25%
603508思维列控62.6215.03+0.59+0.95%147229200.670.93%
601677明泰铝业11.0612.22+0.10+0.91%255102816.140.44%
600020中原高速4.549.73+0.04+0.89%1728687794.120.77%
600439瑞贝卡3.4416.92+0.03+0.88%371301271.030.33%
300109新开源17.2859.26+0.15+0.88%226233936.31.77%
002406远东传动5.8111.56+0.05+0.87%446672584.611.07%
002536飞龙股份5.3817.17+0.04+0.75%1105285905.922.35%
002714牧原股份70.30330.79+0.50+0.72%13322493001.11.14%
600595*ST中孚1.47-1.15+0.01+0.68%26959395.560.15%
000719中原传媒7.4510.09+0.05+0.68%205441522.040.31%
600186*ST莲花1.57-11.60+0.01+0.64%38321597.670.36%
002407多氟多14.25529.69+0.09+0.64%17767225240.933.07%
002216三全食品9.5870.81+0.06+0.63%199111887.230.35%
002936郑州银行4.959.27+0.03+0.61%962974743.591.60%
002431棕榈股份3.42-20.63+0.02+0.59%10535535970.80%
600285羚锐制药8.6118.03+0.05+0.58%490354196.610.84%
002535林州重机3.47-13.47+0.02+0.58%757322623.161.33%
601666平煤股份4.059.56+0.02+0.50%1137054595.610.48%
000895双汇发展23.5815.84+0.11+0.47%16330238692.450.50%
000400许继电气8.9337.33+0.04+0.45%562655019.480.56%
002601龙蟒佰利13.9212.77+0.06+0.43%540187511.120.77%
600222太龙药业4.83-30.17+0.02+0.42%519562494.750.91%
002857三晖电气14.7451.23+0.06+0.41%68581007.531.39%
002770科迪乳业2.7221.94+0.01+0.37%1421373852.642.36%
002087新野纺织3.648.27+0.01+0.28%1063103865.841.30%
300259新天科技3.7128.44+0.01+0.27%1300774821.821.80%
603993洛阳钼业3.7835.18+0.01+0.27%1020981384670.58%
002046轴研科技8.19131.96+0.02+0.24%417093415.991.02%
000933神火股份4.7348.86+0.01+0.21%22003110330.921.16%
002448中原内配5.4313.41+0.01+0.18%247541340.640.53%
002358森源电气8.6187.57+0.01+0.12%777856664.230.85%
000885城发环境10.538.260.000.00%17476418285.323.52%
002225濮耐股份4.4519.600.000.00%473832104.480.69%
600810神马股份8.308.39-0.01-0.12%809956719.3111.41%
600312平高电气7.3321.10-0.01-0.14%521783826.140.38%
600403大有能源3.6717.06-0.01-0.27%26512975.170.11%
002179中航光电41.6740.36-0.16-0.38%12118650291.151.19%
000612焦作万方4.85-13.76-0.02-0.41%853794127.450.72%
002007华兰生物33.0638.92-0.18-0.54%14565047827.971.21%
002560通达股份6.5693.77-0.04-0.61%814285326.433.01%
002423中原特钢9.56-152.53-0.06-0.62%571045454.961.14%
600531豫光金铅5.1757.03-0.06-1.15%24175312502.362.22%
600469风神股份5.5414.87-0.09-1.60%684533790.371.22%
600069银鸽投资2.76-19.58-0.07-2.47%3053908401.51.88%
600781ST辅仁5.583.80-0.15-2.62%35042719487.29.36%
002477雏鹰退0.19-0.13-0.01-5.00%10363011992.225.23%
603566普莱柯19.9451.59-1.08-5.14%484279735.051.51%

转至宇通客车(600066)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。