|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇通客车(600066)河南省上涨家数:93下跌家数:17平均涨幅:+2.03%平均换手:3.55%总成交额:369.04亿元 更新时间：2025-10-21 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 67.04 | 93.65 | +8.16 | +13.86% | 363938.4 | 229379.8 | 7.93% | | 920725 | 惠丰钻石 | 44.48 | -310.17 | +5.16 | +13.12% | 129152 | 55002.48 | 30.69% | | 300179 | 四方达 | 15.53 | 69.96 | +1.48 | +10.53% | 1291090 | 201623.6 | 34.37% | | 600403 | 大有能源 | 7.99 | -13.15 | +0.73 | +10.06% | 1138268 | 90472.48 | 4.76% | | 601608 | 中信重工 | 6.90 | 81.70 | +0.63 | +10.05% | 1146187 | 77527.84 | 2.52% | | 600172 | 黄河旋风 | 7.02 | -9.79 | +0.64 | +10.03% | 1739084 | 120552.3 | 13.63% | | 300480 | 光力科技 | 17.98 | -271.94 | +1.49 | +9.04% | 281532 | 50733.05 | 11.37% | | 301207 | 华兰疫苗 | 21.52 | 64.34 | +1.72 | +8.69% | 207584 | 44391 | 3.46% | | 688119 | 中钢洛耐 | 4.62 | -248.55 | +0.27 | +6.21% | 332592.2 | 15220.25 | 2.96% | | 001896 | 豫能控股 | 6.11 | 377.81 | +0.24 | +4.09% | 446223 | 27086.46 | 2.92% | | 300080 | 易成新能 | 5.35 | -17.34 | +0.21 | +4.09% | 625699 | 32430.04 | 3.34% | | 002448 | 中原内配 | 11.01 | 24.86 | +0.42 | +3.97% | 292657 | 32176.78 | 6.42% | | 600469 | 风神股份 | 6.33 | 30.15 | +0.24 | +3.94% | 123413 | 7705.05 | 1.69% | | 920402 | 硅烷科技 | 10.85 | -120.77 | +0.41 | +3.93% | 42782 | 4539.104 | 1.01% | | 002582 | 好想你 | 9.56 | -77.03 | +0.35 | +3.80% | 170107 | 16126.64 | 4.94% | | 920407 | 驰诚股份 | 21.34 | 93.19 | +0.78 | +3.79% | 17272 | 3630.357 | 4.97% | | 920454 | 同心传动 | 18.03 | 66.83 | +0.64 | +3.68% | 18080 | 3236.561 | 2.86% | | 920580 | 科创新材 | 16.26 | 136.83 | +0.56 | +3.57% | 17637 | 2833.612 | 3.74% | | 920895 | 花溪科技 | 24.11 | -328.75 | +0.81 | +3.48% | 8139 | 1934.042 | 2.83% | | 688357 | 建龙微纳 | 37.45 | 48.64 | +1.25 | +3.45% | 16903.65 | 6328.308 | 1.69% | | 600312 | 平高电气 | 17.20 | 20.22 | +0.56 | +3.37% | 351998 | 60483.21 | 2.59% | | 002431 | 棕榈股份 | 2.47 | -3.01 | +0.08 | +3.35% | 572179 | 13954.67 | 3.16% | | 000544 | 中原环保 | 9.01 | 8.51 | +0.29 | +3.33% | 109861 | 9816.83 | 1.13% | | 600121 | 郑州煤电 | 5.62 | 141.70 | +0.17 | +3.12% | 2170311 | 120942 | 17.81% | | 920971 | 天马新材 | 35.30 | 140.84 | +1.01 | +2.95% | 24976 | 8608.642 | 2.91% | | 920496 | 许昌智能 | 10.93 | 41.22 | +0.31 | +2.92% | 24404 | 2648.785 | 1.68% | | 300732 | 设研院 | 8.54 | -19.86 | +0.24 | +2.89% | 121469 | 10288.76 | 3.28% | | 002535 | 林州重机 | 3.98 | 64.32 | +0.11 | +2.84% | 243448 | 9648.62 | 3.32% | | 688066 | 航天宏图 | 31.14 | -5.59 | +0.83 | +2.74% | 80496.29 | 24952.02 | 3.08% | | 002613 | 北玻股份 | 4.18 | 122.34 | +0.11 | +2.70% | 197740 | 8194.88 | 2.56% | | 600207 | 安彩高科 | 5.34 | -10.04 | +0.14 | +2.69% | 155094 | 8139.68 | 1.48% | | 002857 | 三晖电气 | 25.15 | 188.63 | +0.62 | +2.53% | 40527 | 10132.95 | 3.17% | | 920415 | 恒拓开源 | 16.11 | 186.30 | +0.39 | +2.48% | 16996 | 2725.58 | 1.60% | | 920175 | 东方碳素 | 13.62 | -14.76 | +0.29 | +2.18% | 94689 | 12863.39 | 11.94% | | 300850 | 新强联 | 44.27 | 32.40 | +0.92 | +2.12% | 167206 | 73915.05 | 5.56% | | 603993 | 洛阳钼业 | 15.42 | 19.65 | +0.31 | +2.05% | 1813822 | 281984.4 | 1.04% | | 002406 | 远东传动 | 7.57 | 46.10 | +0.15 | +2.02% | 120985 | 9103.03 | 2.01% | | 600222 | 太龙药业 | 6.58 | 87.30 | +0.13 | +2.02% | 116197 | 7565.09 | 2.02% | | 301089 | 拓新药业 | 32.00 | -111.29 | +0.62 | +1.98% | 27803 | 8857.569 | 3.06% | | 000933 | 神火股份 | 23.26 | 13.32 | +0.45 | +1.97% | 836400.9 | 196765.6 | 3.72% | | 002225 | 濮耐股份 | 5.72 | 93.67 | +0.11 | +1.96% | 149208 | 8418.17 | 1.53% | | 002536 | 飞龙股份 | 23.13 | 37.32 | +0.42 | +1.85% | 107913 | 24790.29 | 1.98% | | 300845 | 捷安高科 | 11.07 | 49.61 | +0.20 | +1.84% | 33973 | 3742.51 | 2.36% | | 300259 | 新天科技 | 3.96 | 21.70 | +0.07 | +1.80% | 167850 | 6618.72 | 1.44% | | 000885 | 城发环境 | 15.35 | 7.95 | +0.27 | +1.79% | 42252 | 6443.03 | 0.66% | | 000612 | 焦作万方 | 9.18 | 14.31 | +0.16 | +1.77% | 398618 | 36895.45 | 3.35% | | 300614 | 百川畅银 | 14.55 | -8.46 | +0.25 | +1.75% | 14770 | 2140.12 | 0.92% | | 002132 | 恒星科技 | 4.10 | 231.18 | +0.07 | +1.74% | 290014 | 11842.9 | 2.07% | | 600817 | 宇通重工 | 11.43 | 23.22 | +0.19 | +1.69% | 19516 | 2214.76 | 0.37% | | 301071 | 力量钻石 | 49.02 | 162.49 | +0.80 | +1.66% | 385397 | 190874 | 19.81% | | 603508 | 思维列控 | 31.73 | 18.28 | +0.51 | +1.63% | 22598 | 7150.33 | 0.59% | | 301376 | 致欧科技 | 19.25 | 21.98 | +0.30 | +1.58% | 14373 | 2752.31 | 0.74% | | 001215 | 千味央厨 | 37.96 | 61.31 | +0.59 | +1.58% | 13611 | 5113.51 | 1.41% | | 301182 | 凯旺科技 | 37.38 | -32.92 | +0.58 | +1.58% | 16358 | 6066.84 | 1.71% | | 601375 | 中原证券 | 4.55 | 69.29 | +0.07 | +1.56% | 481630 | 21892.62 | 1.40% | | 003008 | 开普检测 | 21.96 | 26.24 | +0.31 | +1.43% | 10608 | 2315.34 | 1.36% | | 002423 | 中粮资本 | 12.90 | 135.60 | +0.18 | +1.42% | 204908 | 26399.64 | 0.89% | | 688517 | 金冠电气 | 15.79 | 26.19 | +0.22 | +1.41% | 19029.45 | 2996.947 | 1.39% | | 600439 | 瑞贝卡 | 2.88 | -28.01 | +0.04 | +1.41% | 166389 | 4752.02 | 1.47% | | 600876 | 凯盛新能 | 10.55 | -6.78 | +0.14 | +1.34% | 20117 | 2115.99 | 0.51% | | 300807 | 天迈科技 | 38.80 | -87.49 | +0.51 | +1.33% | 7398 | 2850.06 | 1.42% | | 600569 | 安阳钢铁 | 2.36 | -3.44 | +0.03 | +1.29% | 265132 | 6238.07 | 0.92% | | 000400 | 许继电气 | 25.43 | 23.07 | +0.31 | +1.23% | 296907 | 75846.27 | 2.93% | | 920207 | 众诚科技 | 23.45 | -75.71 | +0.28 | +1.21% | 11146 | 2602.149 | 1.98% | | 300701 | 森霸传感 | 12.62 | 70.18 | +0.15 | +1.20% | 50911 | 6397.18 | 2.04% | | 601677 | 明泰铝业 | 14.65 | 11.25 | +0.17 | +1.17% | 236392 | 34547.11 | 1.94% | | 301277 | 新天地 | 13.38 | 37.43 | +0.15 | +1.13% | 27199 | 3626.93 | 2.69% | | 002601 | 龙佰集团 | 19.33 | 25.17 | +0.20 | +1.05% | 89915 | 17279.74 | 0.45% | | 603566 | 普莱柯 | 14.01 | 35.90 | +0.14 | +1.01% | 22596 | 3149.74 | 0.65% | | 002936 | 郑州银行 | 2.05 | 9.76 | +0.02 | +0.99% | 1060385 | 21582.67 | 1.58% | | 301361 | 众智科技 | 31.61 | 39.91 | +0.29 | +0.93% | 10264 | 3218.36 | 3.53% | | 300248 | 新开普 | 12.14 | 58.79 | +0.11 | +0.91% | 31980 | 3860.29 | 0.78% | | 300013 | 新宁物流 | 4.44 | -43.72 | +0.04 | +0.91% | 256626 | 11279.11 | 5.75% | | 002007 | 华兰生物 | 16.74 | 26.29 | +0.15 | +0.90% | 177416 | 29651.53 | 1.13% | | 300829 | 金丹科技 | 17.87 | 56.41 | +0.16 | +0.90% | 15723 | 2797.32 | 0.99% | | 001277 | 速达股份 | 38.51 | 28.76 | +0.34 | +0.89% | 6550 | 2520.61 | 1.44% | | 688626 | 翔宇医疗 | 52.30 | 102.42 | +0.43 | +0.83% | 15553.91 | 8125.782 | 0.97% | | 002358 | 森源电气 | 5.07 | 51.06 | +0.04 | +0.80% | 159287 | 8067.82 | 1.71% | | 002296 | 辉煌科技 | 10.89 | 14.31 | +0.08 | +0.74% | 46789 | 5090.72 | 1.35% | | 600186 | 莲花控股 | 5.71 | 38.92 | +0.04 | +0.71% | 186638 | 10612.4 | 1.04% | | 600020 | 中原高速 | 4.45 | 10.78 | +0.03 | +0.68% | 121452 | 5379.45 | 0.54% | | 300007 | 汉威科技 | 54.66 | 212.70 | +0.36 | +0.66% | 147047 | 80267.63 | 5.19% | | 603658 | 安图生物 | 38.50 | 19.20 | +0.25 | +0.65% | 16214 | 6214.98 | 0.28% | | 002216 | 三全食品 | 10.90 | 18.35 | +0.07 | +0.65% | 22529 | 2451.16 | 0.36% | | 601717 | 中创智领 | 23.58 | 9.82 | +0.12 | +0.51% | 138690 | 32634.66 | 0.90% | | 000949 | 新乡化纤 | 4.29 | 46.52 | +0.02 | +0.47% | 314184 | 13450.28 | 1.85% | | 300908 | 仲景食品 | 28.97 | 24.07 | +0.11 | +0.38% | 4990 | 1442.18 | 0.41% | | 300481 | 濮阳惠成 | 14.69 | 28.64 | +0.05 | +0.34% | 32797 | 4826.49 | 1.13% | | 300437 | 清水源 | 9.68 | -60.85 | +0.03 | +0.31% | 55667 | 5389.42 | 3.17% | | 300109 | 新开源 | 16.53 | 29.14 | +0.05 | +0.30% | 32311 | 5324.9 | 0.72% | | 601038 | 一拖股份 | 12.65 | 18.09 | +0.03 | +0.24% | 27475 | 3480.65 | 0.38% | | 600810 | 神马股份 | 10.58 | -152.00 | +0.01 | +0.09% | 332332 | 34883.56 | 3.26% | | 002189 | 中光学 | 22.83 | -11.84 | +0.02 | +0.09% | 23306 | 5317.05 | 0.89% | | 000895 | 双汇发展 | 25.28 | 17.46 | 0.00 | 0.00% | 43087 | 10895.56 | 0.12% | | 002046 | 国机精工 | 27.86 | 53.97 | 0.00 | 0.00% | 190498 | 53027.55 | 3.60% | | 002714 | 牧原股份 | 49.45 | 9.79 | -0.03 | -0.06% | 232496 | 115274.3 | 0.61% | | 920225 | 利通科技 | 31.85 | 35.57 | -0.05 | -0.16% | 92137 | 29764.59 | 11.13% | | 600531 | 豫光金铅 | 13.29 | 16.64 | -0.03 | -0.23% | 437884 | 58824.03 | 4.02% | | 605368 | 蓝天燃气 | 9.82 | 19.15 | -0.03 | -0.30% | 65999 | 6494.7 | 0.92% | | 002321 | 华英农业 | 2.84 | -974.35 | -0.01 | -0.35% | 265041 | 7537.81 | 1.25% | | 600285 | 羚锐制药 | 22.91 | 16.57 | -0.13 | -0.56% | 46667 | 10731.19 | 0.82% | | 002179 | 中航光电 | 37.65 | 25.54 | -0.24 | -0.63% | 202567 | 76436.23 | 0.97% | | 600066 | 宇通客车 | 28.88 | 14.60 | -0.21 | -0.72% | 111819 | 32287.96 | 0.51% | | 000719 | 中原传媒 | 12.21 | 10.34 | -0.11 | -0.89% | 77044 | 9442.75 | 1.15% | | 300910 | 瑞丰新材 | 54.41 | 20.81 | -0.52 | -0.95% | 18764 | 10191.87 | 0.90% | | 600595 | 中孚实业 | 6.16 | 25.51 | -0.08 | -1.28% | 1343449 | 85287.02 | 3.35% | | 301152 | 天力锂能 | 31.02 | -9.02 | -0.43 | -1.37% | 69393 | 21550.83 | 9.77% | | 300263 | 隆华科技 | 8.30 | 62.62 | -0.12 | -1.43% | 319982 | 26344.64 | 3.28% | | 920087 | 秋乐种业 | 16.32 | 78.84 | -0.25 | -1.51% | 43303 | 7060.627 | 2.70% | | 002407 | 多氟多 | 21.09 | -78.79 | -0.39 | -1.82% | 1258078 | 270996.2 | 11.64% | | 601666 | 平煤股份 | 8.93 | 18.21 | -0.18 | -1.98% | 794404 | 70076.16 | 3.22% | | 002560 | 通达股份 | 8.40 | 87.30 | -0.17 | -1.98% | 568556 | 47758.4 | 12.55% |
|