|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇通客车(600066)汽车制造业上涨家数:146下跌家数:54平均涨幅:+1.37%平均换手:5.20%总成交额:1100.70亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 219.52 | 2174.80 | +30.52 | +16.15% | 209435 | 440054.2 | 15.82% | | 300863 | 卡倍亿 | 56.56 | 63.27 | +7.09 | +14.33% | 138250 | 77762.8 | 7.64% | | 301225 | 恒勃股份 | 173.00 | 128.91 | +18.80 | +12.19% | 37476 | 62414.02 | 12.54% | | 603926 | 铁流股份 | 20.19 | 46.58 | +1.84 | +10.03% | 110124 | 22095.01 | 4.77% | | 603239 | 浙江仙通 | 24.59 | 34.28 | +2.24 | +10.02% | 90047 | 21645.82 | 3.33% | | 001278 | 一彬科技 | 21.65 | -52.66 | +1.97 | +10.01% | 50413 | 10559.68 | 9.98% | | 603286 | 日盈电子 | 77.34 | -545.43 | +7.03 | +10.00% | 27484 | 21187.67 | 2.38% | | 301667 | 纳百川 | 80.88 | 83.14 | +6.56 | +8.83% | 99627 | 78589.26 | 44.29% | | 000338 | 潍柴动力 | 22.55 | 16.54 | +1.61 | +7.69% | 2369619 | 524701.5 | 4.73% | | 603730 | 岱美股份 | 9.96 | 34.30 | +0.65 | +6.98% | 534664 | 53110.13 | 2.49% | | 002454 | 松芝股份 | 9.81 | 29.70 | +0.64 | +6.98% | 308596 | 29829.44 | 4.92% | | 301529 | 福赛科技 | 160.53 | 89.44 | +10.10 | +6.71% | 63323 | 100187.7 | 14.00% | | 002048 | 宁波华翔 | 34.06 | 85.30 | +1.85 | +5.74% | 744556.9 | 251617.1 | 10.49% | | 600686 | 金龙汽车 | 20.00 | 43.64 | +1.08 | +5.71% | 574212 | 115522.5 | 8.01% | | 603166 | 福达股份 | 17.97 | 40.58 | +0.97 | +5.71% | 415395 | 72768.42 | 6.48% | | 603190 | 亚通精工 | 29.28 | 33.31 | +1.50 | +5.40% | 70357 | 20323.26 | 17.36% | | 603121 | 华培动力 | 21.97 | 339.82 | +1.12 | +5.37% | 108423 | 23268.67 | 3.20% | | 601689 | 拓普集团 | 78.57 | 49.96 | +3.88 | +5.19% | 626497 | 488669.1 | 3.61% | | 001311 | 多利科技 | 35.36 | 39.96 | +1.73 | +5.14% | 90062 | 31323.58 | 11.42% | | 002592 | ST八菱 | 9.59 | 24.20 | +0.46 | +5.04% | 71852 | 6730.23 | 2.73% | | 600418 | 江淮汽车 | 51.62 | -29.33 | +2.35 | +4.77% | 1230542 | 632823.2 | 5.63% | | 001260 | 坤泰股份 | 24.74 | 63.82 | +1.11 | +4.70% | 174590 | 40643.54 | 54.99% | | 002664 | 信质集团 | 27.52 | 202.50 | +1.23 | +4.68% | 461355 | 123926.6 | 11.46% | | 600609 | 金杯汽车 | 5.11 | 24.64 | +0.22 | +4.50% | 579526 | 29446.19 | 4.44% | | 301560 | 众捷汽车 | 37.67 | 51.48 | +1.60 | +4.44% | 48371 | 17912.49 | 19.89% | | 603179 | 新泉股份 | 103.71 | 57.91 | +3.94 | +3.95% | 305967 | 317845 | 6.00% | | 603335 | 迪生力 | 5.93 | -22.24 | +0.22 | +3.85% | 413219 | 24056.48 | 9.65% | | 600166 | 福田汽车 | 3.05 | 31.73 | +0.11 | +3.74% | 2058858 | 62287.28 | 2.60% | | 002488 | 金固股份 | 12.00 | 363.98 | +0.43 | +3.72% | 869670 | 103963.9 | 9.45% | | 601717 | 中创智领 | 25.26 | 9.98 | +0.85 | +3.48% | 294746 | 74176.39 | 1.91% | | 000572 | 海马汽车 | 7.43 | -45.20 | +0.25 | +3.48% | 1271143 | 93754.92 | 7.74% | | 605128 | 上海沿浦 | 39.69 | 54.02 | +1.29 | +3.36% | 54122 | 21118.44 | 2.56% | | 301229 | 纽泰格 | 22.17 | 104.11 | +0.71 | +3.31% | 103820 | 22862.03 | 8.03% | | 300643 | 万通智控 | 21.41 | 29.82 | +0.68 | +3.28% | 159180 | 34228.19 | 6.90% | | 002363 | 隆基机械 | 9.99 | 80.58 | +0.30 | +3.10% | 239967 | 23766.8 | 5.77% | | 000957 | 中通客车 | 11.67 | 20.91 | +0.35 | +3.09% | 257319 | 29852.58 | 4.34% | | 603009 | 北特科技 | 50.61 | 165.86 | +1.47 | +2.99% | 195828 | 98127.3 | 5.79% | | 002239 | 奥特佳 | 3.11 | 81.72 | +0.09 | +2.98% | 1364425 | 42124.83 | 4.18% | | 603202 | 天有为 | 95.25 | 14.32 | +2.73 | +2.95% | 22766 | 21403.15 | 6.84% | | 603306 | 华懋科技 | 68.85 | 89.39 | +1.95 | +2.91% | 173580 | 117810.5 | 5.27% | | 002708 | 光洋股份 | 14.13 | 106.72 | +0.40 | +2.91% | 199415 | 28074.88 | 3.88% | | 000700 | 模塑科技 | 14.63 | 29.05 | +0.41 | +2.88% | 970680 | 141873.2 | 10.57% | | 600303 | 曙光股份 | 3.27 | -6.59 | +0.09 | +2.83% | 263263 | 8505.92 | 3.90% | | 603319 | 美湖股份 | 39.42 | 88.87 | +1.07 | +2.79% | 248864 | 97486.65 | 7.34% | | 603089 | 正裕工业 | 14.23 | 21.81 | +0.38 | +2.74% | 222673 | 31752.59 | 9.28% | | 300680 | 隆盛科技 | 57.60 | 46.67 | +1.41 | +2.51% | 213431 | 122292.4 | 12.14% | | 600742 | 富维股份 | 10.01 | 14.87 | +0.24 | +2.46% | 123981 | 12347.38 | 1.67% | | 300733 | 西菱动力 | 19.66 | 67.35 | +0.47 | +2.45% | 93311 | 18210.71 | 4.14% | | 002284 | 亚太股份 | 17.19 | 33.06 | +0.41 | +2.44% | 267130 | 45566.61 | 3.65% | | 301170 | 锡南科技 | 30.65 | 27.28 | +0.71 | +2.37% | 26705 | 8141.02 | 7.95% | | 603161 | 科华控股 | 15.84 | 33.39 | +0.36 | +2.33% | 124292 | 19618.53 | 6.52% | | 000581 | 威孚高科 | 21.26 | 13.40 | +0.48 | +2.31% | 196027 | 41327.87 | 2.47% | | 300428 | 立中集团 | 24.89 | 20.33 | +0.56 | +2.30% | 188651 | 46752.9 | 3.16% | | 002537 | 海联金汇 | 8.97 | 51.22 | +0.20 | +2.28% | 481567 | 43005.08 | 4.12% | | 600523 | 贵航股份 | 15.71 | 35.57 | +0.35 | +2.28% | 98282 | 15376.41 | 2.43% | | 600148 | 长春一东 | 21.16 | 316.67 | +0.46 | +2.22% | 33049 | 6972.33 | 2.34% | | 603586 | 金麒麟 | 19.68 | 24.52 | +0.42 | +2.18% | 39618 | 7729.24 | 2.02% | | 600178 | 东安动力 | 13.06 | 1505.39 | +0.27 | +2.11% | 87451 | 11302.03 | 1.87% | | 000951 | 中国重汽 | 17.01 | 12.52 | +0.35 | +2.10% | 206785 | 34995.57 | 1.76% | | 002434 | 万里扬 | 10.00 | 40.55 | +0.20 | +2.04% | 536537 | 53245.67 | 4.09% | | 301298 | 东利机械 | 16.78 | 36.96 | +0.33 | +2.01% | 22924 | 3821.02 | 2.12% | | 002662 | 峰璟股份 | 4.09 | 26.05 | +0.08 | +2.00% | 344450 | 14037.46 | 2.30% | | 301072 | 中捷精工 | 23.51 | -47.32 | +0.45 | +1.95% | 18379 | 4290.16 | 2.74% | | 002863 | 今飞凯达 | 6.10 | 46.31 | +0.11 | +1.84% | 211786 | 12859.34 | 3.53% | | 002190 | 成飞集成 | 38.92 | -166.45 | +0.70 | +1.83% | 114792 | 44419.68 | 3.20% | | 605319 | 无锡振华 | 23.45 | 18.41 | +0.42 | +1.82% | 65547 | 15387.77 | 2.18% | | 301039 | 中集车辆 | 9.53 | 20.66 | +0.17 | +1.82% | 123654 | 11750.62 | 0.85% | | 002283 | 天润工业 | 6.41 | 21.24 | +0.11 | +1.75% | 196235 | 12481.67 | 1.96% | | 600104 | 上汽集团 | 15.25 | 61.30 | +0.26 | +1.73% | 1103045 | 167846.8 | 0.96% | | 605151 | 西上海 | 19.58 | -180.99 | +0.33 | +1.71% | 16169 | 3142.93 | 1.20% | | 300694 | 蠡湖股份 | 12.59 | 87.17 | +0.20 | +1.61% | 46325 | 5799.49 | 2.13% | | 300176 | 鸿特科技 | 6.97 | 103.67 | +0.11 | +1.60% | 120213 | 8344.17 | 3.10% | | 002765 | 蓝黛科技 | 13.08 | 44.61 | +0.20 | +1.55% | 250688 | 32735 | 4.21% | | 603768 | 常青股份 | 11.97 | -40.41 | +0.18 | +1.53% | 20271 | 2416.6 | 0.85% | | 603767 | 中马传动 | 24.66 | 904.99 | +0.37 | +1.52% | 119421 | 29442.8 | 3.87% | | 600375 | 汉马科技 | 6.15 | 17.29 | +0.09 | +1.49% | 762511.1 | 46291.71 | 5.21% | | 000980 | 众泰汽车 | 3.42 | -19.37 | +0.05 | +1.48% | 667852 | 22876.92 | 1.33% | | 603997 | 继峰股份 | 14.58 | 85.78 | +0.21 | +1.46% | 188657 | 27660.24 | 1.48% | | 300258 | 精锻科技 | 14.60 | 63.04 | +0.21 | +1.46% | 264305 | 38488.77 | 4.64% | | 600698 | 湖南天雁 | 9.07 | 2321.14 | +0.13 | +1.45% | 127786 | 11518.13 | 1.54% | | 002101 | 广东鸿图 | 12.67 | 23.51 | +0.18 | +1.44% | 102592 | 12943.08 | 1.55% | | 002448 | 中原内配 | 13.79 | 27.33 | +0.19 | +1.40% | 253239 | 34547.59 | 5.56% | | 601777 | 千里科技 | 11.66 | 988.13 | +0.16 | +1.39% | 408642 | 47336.25 | 0.90% | | 002593 | 日上集团 | 5.83 | 47.29 | +0.08 | +1.39% | 217190 | 12600.44 | 3.89% | | 301607 | 富特科技 | 48.29 | 50.36 | +0.65 | +1.36% | 102959 | 49698.86 | 9.21% | | 600733 | 北汽蓝谷 | 8.60 | -8.15 | +0.11 | +1.30% | 1284723 | 110410.9 | 2.63% | | 002715 | 登云股份 | 16.59 | -260.05 | +0.21 | +1.28% | 44796 | 7402.15 | 3.25% | | 300100 | 双林股份 | 40.51 | 43.49 | +0.51 | +1.27% | 172178 | 69598.85 | 3.12% | | 603982 | 泉峰汽车 | 8.75 | -8.71 | +0.11 | +1.27% | 63407 | 5540.04 | 1.87% | | 002328 | 新朋股份 | 7.20 | 37.23 | +0.09 | +1.27% | 305940 | 21814.42 | 5.36% | | 301539 | 宏鑫科技 | 22.98 | 55.65 | +0.28 | +1.23% | 78724 | 18010.77 | 10.49% | | 605133 | 嵘泰股份 | 35.42 | 54.07 | +0.42 | +1.20% | 104692 | 37145.08 | 3.71% | | 603211 | 晋拓股份 | 22.83 | 98.68 | +0.27 | +1.20% | 50462 | 11537.71 | 1.86% | | 301192 | 泰祥股份 | 32.23 | 80.00 | +0.38 | +1.19% | 22609 | 7191.37 | 4.72% | | 603035 | 常熟汽饰 | 16.37 | 15.45 | +0.19 | +1.17% | 89090 | 14531.91 | 2.43% | | 603085 | 天成自控 | 12.12 | 633.47 | +0.14 | +1.17% | 111735 | 13453.98 | 2.81% | | 001319 | 铭科精技 | 28.58 | 29.97 | +0.33 | +1.17% | 68357 | 19545.36 | 8.34% | | 603376 | 大明电子 | 39.85 | 56.38 | +0.46 | +1.17% | 33309 | 13227.57 | 10.73% | | 300893 | 松原安全 | 25.40 | 36.11 | +0.28 | +1.11% | 50316 | 12675.21 | 2.01% | | 000030 | 富奥股份 | 5.54 | 14.18 | +0.06 | +1.09% | 275386 | 15161.31 | 1.65% | | 601633 | 长城汽车 | 21.99 | 17.22 | +0.23 | +1.06% | 163002 | 35789.09 | 0.26% | | 603922 | 金鸿顺 | 18.26 | 165.75 | +0.19 | +1.05% | 23515 | 4275.13 | 1.31% | | 000800 | 一汽解放 | 6.86 | 59.16 | +0.07 | +1.03% | 160340 | 10953.04 | 0.33% | | 301581 | 黄山谷捷 | 50.20 | 56.06 | +0.50 | +1.01% | 10671 | 5355.76 | 2.18% | | 300507 | 苏奥传感 | 10.15 | 71.41 | +0.10 | +1.00% | 322775 | 32676.92 | 4.16% | | 300304 | 云意电气 | 12.46 | 25.74 | +0.12 | +0.97% | 380448 | 47269.9 | 4.45% | | 603048 | 浙江黎明 | 22.00 | 52.73 | +0.21 | +0.96% | 18137 | 3984.12 | 1.23% | | 600081 | 东风科技 | 12.16 | 134.23 | +0.11 | +0.91% | 28673 | 3475.3 | 0.64% | | 600066 | 宇通客车 | 31.99 | 14.23 | +0.28 | +0.88% | 162241 | 51972.18 | 0.73% | | 000559 | 万向钱潮 | 19.42 | 63.89 | +0.16 | +0.83% | 2952818 | 572808.9 | 8.91% | | 688612 | 威迈斯 | 34.88 | 27.62 | +0.28 | +0.81% | 26318.93 | 9223.761 | 1.04% | | 002126 | 银轮股份 | 41.40 | 41.14 | +0.32 | +0.78% | 288146 | 120068.2 | 3.63% | | 002406 | 远东传动 | 8.22 | 47.09 | +0.06 | +0.74% | 216979 | 17777.5 | 3.60% | | 000550 | 江铃汽车 | 18.16 | 13.99 | +0.13 | +0.72% | 36678 | 6665.2 | 0.71% | | 603037 | 凯众股份 | 17.41 | 53.26 | +0.11 | +0.64% | 293055 | 52128.88 | 11.01% | | 601279 | 英利汽车 | 4.76 | -153.42 | +0.03 | +0.63% | 177811 | 8412.25 | 1.12% | | 605333 | 沪光股份 | 31.66 | 22.37 | +0.19 | +0.60% | 41051 | 13024.8 | 0.94% | | 603788 | 宁波高发 | 16.87 | 19.41 | +0.10 | +0.60% | 31349 | 5281.74 | 1.41% | | 000981 | 山子高科 | 5.08 | 749.89 | +0.03 | +0.59% | 9771828 | 499942.1 | 10.27% | | 603107 | 上海汽配 | 15.47 | 27.49 | +0.09 | +0.59% | 30469 | 4713.22 | 1.40% | | 001282 | 三联锻造 | 22.35 | 36.85 | +0.13 | +0.59% | 38829 | 8647.4 | 4.97% | | 920690 | 捷众科技 | 36.16 | 33.53 | +0.21 | +0.58% | 25270 | 9068.409 | 5.86% | | 603809 | 豪能股份 | 14.16 | 37.88 | +0.08 | +0.57% | 342733 | 48355.2 | 3.72% | | 301397 | 溯联股份 | 33.95 | 45.84 | +0.18 | +0.53% | 28082 | 9523.81 | 3.98% | | 603178 | 圣龙股份 | 18.70 | -88.31 | +0.09 | +0.48% | 33524 | 6227.95 | 1.42% | | 603418 | 友升股份 | 59.70 | 22.86 | +0.27 | +0.45% | 20153 | 11996.59 | 4.99% | | 605018 | 长华集团 | 11.60 | 64.43 | +0.05 | +0.43% | 33943 | 3933.85 | 0.72% | | 600006 | 东风股份 | 7.37 | 60.08 | +0.03 | +0.41% | 203552 | 15003.83 | 1.02% | | 600480 | 凌云股份 | 12.51 | 20.58 | +0.05 | +0.40% | 184256 | 23040.56 | 1.53% | | 600741 | 华域汽车 | 20.39 | 9.31 | +0.08 | +0.39% | 135989 | 27657.09 | 0.43% | | 002590 | 万安科技 | 15.46 | 37.37 | +0.06 | +0.39% | 99761 | 15380.66 | 2.02% | | 601238 | 广汽集团 | 8.29 | -23.43 | +0.03 | +0.36% | 259414 | 21475.55 | 0.35% | | 002594 | 比亚迪 | 96.19 | 22.87 | +0.33 | +0.34% | 334927 | 322765.4 | 0.96% | | 920978 | 开特股份 | 35.70 | 37.11 | +0.11 | +0.31% | 22974 | 8184.014 | 2.28% | | 300745 | 欣锐科技 | 29.18 | -43.25 | +0.08 | +0.27% | 63838 | 18774.82 | 4.52% | | 002536 | 飞龙股份 | 29.83 | 49.03 | +0.08 | +0.27% | 418931 | 125467.6 | 7.70% | | 603210 | 泰鸿万立 | 19.88 | 33.49 | +0.05 | +0.25% | 20483 | 4066.84 | 2.72% | | 300926 | 博俊科技 | 32.61 | 16.24 | +0.07 | +0.22% | 51452 | 16782.75 | 1.73% | | 920663 | 明阳科技 | 18.69 | 33.89 | +0.04 | +0.21% | 9688 | 1807.65 | 1.53% | | 601127 | 赛力斯 | 121.15 | 29.23 | +0.23 | +0.19% | 152596 | 185234.2 | 1.01% | | 002265 | 建设工业 | 27.11 | 262.53 | +0.04 | +0.15% | 96127 | 26086.16 | 0.93% | | 002725 | 跃岭股份 | 15.51 | 54.14 | +0.02 | +0.13% | 110204 | 17067.81 | 5.20% | | 603158 | 腾龙股份 | 10.72 | 33.68 | +0.01 | +0.09% | 126329 | 13551.18 | 2.57% | | 603949 | 雪龙集团 | 21.48 | 58.88 | +0.02 | +0.09% | 161685 | 34668.7 | 7.69% | | 300978 | 东箭科技 | 12.73 | 36.94 | +0.01 | +0.08% | 82705 | 10528.16 | 4.33% | | 301552 | 科力装备 | 40.41 | 24.38 | +0.01 | +0.02% | 11177 | 4509.6 | 4.70% | | 000625 | 长安汽车 | 11.69 | 17.05 | 0.00 | 0.00% | 474320 | 55459.39 | 0.57% | | 000868 | 安凯客车 | 4.98 | 918.66 | 0.00 | 0.00% | 120782 | 5975.55 | 1.65% | | 000901 | 航天科技 | 28.04 | 189.69 | 0.00 | 0.00% | 728207.1 | 206089.6 | 9.12% | | 600933 | 爱柯迪 | 20.29 | 19.12 | 0.00 | 0.00% | 169623 | 34611.38 | 1.74% | | 603197 | 保隆科技 | 38.49 | 32.64 | -0.01 | -0.03% | 33641 | 12975.15 | 1.57% | | 605088 | 冠盛股份 | 36.24 | 24.31 | -0.01 | -0.03% | 26056 | 9465.88 | 1.30% | | 605005 | 合兴股份 | 18.71 | 33.81 | -0.01 | -0.05% | 14290 | 2678.46 | 0.36% | | 920221 | 易实精密 | 17.59 | 36.76 | -0.01 | -0.06% | 13063 | 2300.871 | 2.11% | | 920022 | 世昌股份 | 30.68 | 26.02 | -0.02 | -0.07% | 4827 | 1478.024 | 2.91% | | 603006 | 联明股份 | 14.07 | 48.37 | -0.01 | -0.07% | 120576 | 16997.88 | 4.74% | | 603409 | 汇通控股 | 37.40 | 29.65 | -0.05 | -0.13% | 13047 | 4876.31 | 4.14% | | 600960 | 渤海汽车 | 5.50 | -6.05 | -0.01 | -0.18% | 162755 | 8886.369 | 1.71% | | 300446 | 航天智造 | 25.54 | 23.82 | -0.05 | -0.20% | 302450 | 77371.25 | 8.10% | | 920436 | 大地电气 | 17.75 | -34.63 | -0.06 | -0.34% | 12173 | 2172.075 | 1.37% | | 600699 | 均胜电子 | 30.87 | 42.02 | -0.11 | -0.36% | 478593 | 148331.5 | 3.53% | | 603758 | 秦安股份 | 16.38 | 40.80 | -0.06 | -0.36% | 79648 | 13069.9 | 1.82% | | 300695 | 兆丰股份 | 90.66 | 26.43 | -0.34 | -0.37% | 13747 | 12473.43 | 1.34% | | 002703 | 浙江世宝 | 23.16 | 101.98 | -0.09 | -0.39% | 690316 | 157786 | 11.78% | | 920906 | 舜宇精工 | 29.46 | 36.18 | -0.14 | -0.47% | 14259 | 4197.038 | 4.30% | | 300580 | 贝斯特 | 26.79 | 44.68 | -0.13 | -0.48% | 112837 | 30310.06 | 2.40% | | 920000 | 安徽凤凰 | 20.25 | 27.77 | -0.10 | -0.49% | 10375 | 2104.877 | 2.15% | | 301173 | 毓恬冠佳 | 48.30 | 26.39 | -0.24 | -0.49% | 7179 | 3472.64 | 4.04% | | 002870 | 香山股份 | 39.53 | 43.30 | -0.20 | -0.50% | 63336 | 25030.18 | 4.91% | | 300652 | 雷迪克 | 58.18 | 47.09 | -0.30 | -0.51% | 54955 | 32090.91 | 4.59% | | 603596 | 伯特利 | 56.50 | 25.92 | -0.30 | -0.53% | 144751 | 81312.24 | 2.39% | | 688280 | 精进电动-UW | 9.25 | 162.70 | -0.05 | -0.54% | 100809.9 | 9286.215 | 1.94% | | 301181 | 标榜股份 | 45.10 | 42.28 | -0.29 | -0.64% | 23136 | 10505.92 | 2.59% | | 920533 | 骏创科技 | 31.10 | 151.17 | -0.21 | -0.67% | 32763 | 10204.05 | 4.54% | | 603950 | 长源东谷 | 31.70 | 29.41 | -0.22 | -0.69% | 48220 | 15282.59 | 1.49% | | 300585 | 奥联电子 | 18.32 | -1149.28 | -0.13 | -0.70% | 50888 | 9345.03 | 3.18% | | 300237 | ST美晨 | 2.44 | -12.50 | -0.02 | -0.81% | 286994 | 6998.871 | 1.99% | | 002510 | 天汽模 | 8.09 | 144.29 | -0.07 | -0.86% | 909023.1 | 73909.8 | 9.05% | | 300681 | 英搏尔 | 27.06 | 49.06 | -0.24 | -0.88% | 97141 | 26426.65 | 4.21% | | 920454 | 同心传动 | 17.16 | 60.75 | -0.18 | -1.04% | 10091 | 1738.227 | 1.60% | | 920271 | 邦德股份 | 16.83 | 21.25 | -0.18 | -1.06% | 10549 | 1777.695 | 1.82% | | 920146 | 华阳变速 | 8.94 | -526.24 | -0.10 | -1.11% | 22977 | 2053.846 | 2.14% | | 301656 | 联合动力 | 27.76 | 57.77 | -0.32 | -1.14% | 89389 | 24863.05 | 5.36% | | 605228 | 神通科技 | 15.96 | 106.59 | -0.19 | -1.18% | 73823 | 11855.76 | 1.72% | | 300969 | 恒帅股份 | 154.10 | 96.29 | -1.90 | -1.22% | 29280 | 45839.01 | 5.83% | | 002085 | 万丰奥威 | 16.77 | 43.48 | -0.21 | -1.24% | 572318 | 95932.82 | 2.70% | | 600501 | 航天晨光 | 29.50 | -38.39 | -0.39 | -1.30% | 261938 | 77963.46 | 6.12% | | 603305 | 旭升集团 | 19.29 | 56.71 | -0.26 | -1.33% | 689972 | 133780.8 | 5.97% | | 301119 | 正强股份 | 54.40 | 48.91 | -0.75 | -1.36% | 21105 | 11507.81 | 2.51% | | 920837 | 华原股份 | 15.07 | 29.87 | -0.23 | -1.50% | 16141 | 2445.216 | 1.18% | | 603786 | 科博达 | 81.98 | 38.83 | -1.43 | -1.71% | 25570 | 21059.56 | 0.63% | | 301613 | 新铝时代 | 53.36 | 34.61 | -1.16 | -2.13% | 25805 | 13895.54 | 3.08% | | 002355 | 兴民智通 | 6.72 | -32.57 | -0.15 | -2.18% | 304549 | 20637.59 | 4.93% | | 603013 | 亚普股份 | 24.63 | 23.24 | -0.56 | -2.22% | 82657 | 20631.72 | 1.61% | | 301499 | 维科精密 | 31.79 | 88.04 | -0.76 | -2.33% | 56184 | 17820.49 | 16.26% | | 603358 | 华达科技 | 53.45 | 60.05 | -1.35 | -2.46% | 72460 | 38804.02 | 1.61% | | 300432 | 富临精工 | 19.79 | 82.29 | -0.52 | -2.56% | 755038 | 150417.3 | 4.47% | | 601799 | 星宇股份 | 121.30 | 22.04 | -3.25 | -2.61% | 40438 | 49309.61 | 1.42% | | 301133 | 金钟股份 | 39.90 | 103.85 | -1.08 | -2.64% | 68696 | 28387.5 | 6.38% | | 301550 | 斯菱智驱 | 200.06 | 239.72 | -6.32 | -3.06% | 97900 | 197625 | 6.94% | | 301535 | 浙江华远 | 25.87 | 87.86 | -0.83 | -3.11% | 92481 | 24129.84 | 14.50% | | 301007 | 德迈仕 | 39.55 | 118.12 | -1.62 | -3.93% | 99023 | 39374.67 | 6.54% | | 603352 | C至信 | 52.04 | 50.61 | -3.64 | -6.54% | 167922 | 87550.72 | 37.80% | | 920086 | N科马 | 40.25 | 41.44 | -14.70 | -26.75% | 116827 | 49500.24 | 62.05% |
|