中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宇通客车(600066)汽车制造业上涨家数:166下跌家数:32平均涨幅:+1.40%平均换手:2.62%总成交额:518.90亿元
更新时间：2025-10-21 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605228神通科技18.82125.68+1.71+9.99%27323149823.996.37%
600960渤海汽车6.07-6.80+0.55+9.96%61477036219.846.47%
301225恒勃股份92.0068.20+7.36+8.70%2285720447.217.65%
920221易实精密20.0242.09+1.37+7.35%390127824.2696.32%
301181标榜股份39.3837.55+2.38+6.43%5880622374.746.52%
600699均胜电子32.2543.64+1.83+6.02%1128788363738.18.33%
301560众捷汽车37.4149.15+1.96+5.53%237888780.0910.30%
000980众泰汽车3.48-19.72+0.18+5.45%227618078113.844.52%
603335迪生力5.69-13.91+0.29+5.37%19480810839.034.55%
605133嵘泰股份42.0067.93+2.00+5.00%14226558512.995.06%
300507苏奥传感9.9160.05+0.46+4.87%42565641984.675.49%
301229纽泰格21.7589.72+1.00+4.82%465029962.6493.93%
002448中原内配11.0124.86+0.42+3.97%29265732176.786.42%
002708光洋股份13.87128.85+0.51+3.82%19850927244.763.86%
001282三联锻造26.9540.20+0.98+3.77%37335499074.3447.76%
603786科博达92.4343.84+3.33+3.74%4912744744.271.22%
301072中捷精工24.71-51.88+0.88+3.69%133503249.581.99%
920454同心传动18.0366.83+0.64+3.68%180803236.5612.86%
002870香山股份42.1443.21+1.47+3.61%9549540410.027.40%
603179新泉股份71.2935.47+2.40+3.48%154918110528.83.15%
600166福田汽车2.7749.48+0.09+3.36%210711858154.152.66%
300681英搏尔31.47112.71+1.00+3.28%10185031829.485.54%
920837华原股份16.0933.35+0.51+3.27%110201754.7590.81%
002239奥特佳3.1895.39+0.10+3.25%900528.928369.352.78%
603950长源东谷37.2340.35+1.15+3.19%14068751169.864.35%
300680隆盛科技55.3155.78+1.65+3.07%9185249765.95.22%
002593日上集团5.2672.56+0.15+2.94%1813679445.943.25%
300978东箭科技11.2732.99+0.31+2.83%608926823.513.18%
920271邦德股份16.5124.45+0.45+2.80%96081578.2741.66%
920000安徽凤凰19.8826.70+0.54+2.79%128542539.0492.66%
600148长春一东20.3823874.70+0.55+2.77%271595490.111.92%
603730岱美股份7.1924.78+0.19+2.71%31749622405.531.48%
002126银轮股份36.8837.85+0.97+2.70%15805657507.881.99%
600933爱柯迪22.3321.65+0.56+2.57%28528762823.662.92%
600501航天晨光21.97-27.62+0.54+2.52%10687423371.682.50%
603211晋拓股份17.9192.65+0.44+2.52%297145293.41.09%
601689拓普集团69.7742.70+1.70+2.50%388902268733.42.24%
300643万通智控21.7731.89+0.53+2.50%199114284.080.86%
002863今飞凯达5.3646.83+0.13+2.49%995105273.931.66%
603037凯众股份14.5846.74+0.35+2.46%10349814875.13.88%
920690捷众科技30.7030.97+0.71+2.37%87182662.7842.02%
301298东利机械17.1435.54+0.39+2.33%219233727.622.03%
301539宏鑫科技18.9146.32+0.43+2.33%134822526.21.80%
301535浙江华远19.8367.98+0.44+2.27%245044816.533.84%
301397溯联股份37.1148.38+0.78+2.15%206427586.022.92%
688280精进电动-UW7.76-39.65+0.16+2.11%61725.44764.8581.19%
002283天润工业6.3621.12+0.13+2.09%1049826626.581.05%
600375汉马科技7.8637.33+0.16+2.08%45680335122.494.20%
603306华懋科技48.6956.95+0.99+2.08%4455221569.731.35%
000030富奥股份5.5214.31+0.11+2.03%835084571.740.50%
002406远东传动7.5746.10+0.15+2.02%1209859103.032.01%
603166福达股份16.7041.84+0.33+2.02%141498234922.21%
600418江淮汽车49.20-37.60+0.96+1.99%267557131405.11.23%
688612威迈斯39.7436.48+0.77+1.98%19241.677628.4240.76%
603319美湖股份37.5572.69+0.70+1.90%8857032913.742.61%
603089正裕工业15.7722.64+0.29+1.87%324775082.071.35%
301133金钟股份27.4348.63+0.50+1.86%113433098.461.18%
002536飞龙股份23.1337.32+0.42+1.85%10791324790.291.98%
920436大地电气17.64-26.94+0.32+1.85%78721381.3450.89%
601279英利汽车4.46-293.19+0.08+1.83%2155889509.361.36%
002488金固股份10.20311.19+0.18+1.80%12504212748.011.36%
920146华阳变速9.95-1276.53+0.17+1.74%288832853.7282.66%
300926博俊科技31.7418.79+0.54+1.73%3636511481.761.28%
300580贝斯特25.8944.16+0.44+1.73%5248413491.951.11%
603006联明股份14.1659.94+0.24+1.72%250923524.550.99%
603035常熟汽饰17.2016.35+0.29+1.71%6004810237.731.64%
002454松芝股份8.3127.91+0.14+1.71%567034691.810.90%
920663明阳科技20.8135.74+0.35+1.71%4585951.31120.72%
603982泉峰汽车8.97-7.08+0.15+1.70%434413867.011.28%
301550斯菱股份117.4596.21+1.86+1.61%2731931794.92.80%
002662峰璟股份3.7921.78+0.06+1.61%1666416291.411.11%
605005合兴股份18.2630.01+0.28+1.56%67311221.970.17%
605128上海沿浦41.8057.63+0.64+1.55%174167242.2090.82%
600303曙光股份3.93-7.69+0.06+1.55%1352205278.22.00%
300176鸿特科技7.2699.80+0.11+1.54%575844142.881.49%
300585奥联电子18.67-558.35+0.28+1.52%8079515074.35.05%
300446航天智造17.5918.67+0.26+1.50%18569732916.844.97%
300304云意电气12.1925.97+0.18+1.50%9145311100.021.07%
603161科华控股13.2328.48+0.19+1.46%185522437.540.97%
000550江铃汽车21.7913.69+0.30+1.40%6725514634.911.30%
002510天汽模6.81486.36+0.09+1.34%21490414564.362.14%
601127赛力斯157.7635.48+2.06+1.32%173815272557.71.15%
301499维科精密26.1176.44+0.34+1.32%101182625.122.93%
600733北汽蓝谷7.72-6.44+0.10+1.31%51083139106.41.05%
920906舜宇精工28.9145.80+0.37+1.30%97192801.0192.93%
603949雪龙集团19.6760.25+0.25+1.29%180573527.970.86%
000868安凯客车5.65271.80+0.07+1.25%875854930.441.19%
603758秦安股份14.6333.54+0.18+1.25%503917271.971.15%
301552科力装备38.4623.76+0.47+1.24%52722013.62.22%
605018长华集团11.5063.52+0.14+1.23%222582548.220.47%
301173毓恬冠佳46.2627.02+0.56+1.23%36031663.052.03%
301581黄山谷捷51.6046.31+0.61+1.20%34571777.721.73%
603768常青股份11.97289.00+0.14+1.18%113941356.950.48%
301119正强股份38.9534.55+0.45+1.17%103144015.181.23%
603586金麒麟19.1722.53+0.22+1.16%164783146.990.84%
603409汇通控股34.0028.51+0.39+1.16%45901553.441.46%
002328新朋股份6.1333.38+0.07+1.16%678334149.091.19%
002363隆基机械7.8966.06+0.09+1.15%1095658649.382.64%
001319铭科精技24.6328.13+0.28+1.15%187424589.582.29%
301170锡南科技27.0324.56+0.29+1.08%73891987.142.20%
000700模塑科技9.3615.30+0.10+1.08%12120511339.131.32%
300428立中集团22.6419.94+0.24+1.07%5312412001.410.95%
600006东风股份7.59248.93+0.08+1.07%19824014980.820.99%
001260坤泰股份20.0749.00+0.21+1.06%80211600.272.53%
002355兴民智通5.74-145.12+0.06+1.06%641173657.751.04%
603997继峰股份12.62-34.33+0.13+1.04%8554310874.760.67%
300258精锻科技13.6162.83+0.14+1.04%7574810270.671.33%
000901航天科技16.70136.98+0.17+1.03%27176945812.423.40%
002265建设工业28.64134.41+0.29+1.02%9251326325.582.30%
300694蠡湖股份11.9185.37+0.12+1.02%211152501.440.98%
603788宁波高发17.2219.05+0.17+1.00%209803605.770.94%
603596伯特利47.0022.38+0.46+0.99%5834427361.340.96%
600742富维股份9.5913.94+0.09+0.95%317623028.030.43%
301039中集车辆9.6319.51+0.09+0.94%701266760.890.48%
002284亚太股份12.8530.72+0.12+0.94%13373717094.481.83%
002537海联金汇8.7185.06+0.08+0.93%18277115841.391.56%
920533骏创科技30.70141.31+0.28+0.92%139084251.6121.93%
920022世昌股份31.9326.29+0.29+0.92%115873683.4616.97%
603922金鸿顺21.01418.52+0.19+0.91%206544319.631.15%
603158腾龙股份10.2022.18+0.09+0.89%913649269.661.86%
603305旭升集团14.9641.58+0.13+0.88%27055540333.92.76%
600609金杯汽车4.6621.21+0.04+0.87%1068424954.820.82%
603239浙江仙通18.7727.12+0.16+0.86%517689716.221.91%
603926铁流股份16.8741.76+0.14+0.84%177972990.790.77%
000338潍柴动力14.5511.38+0.12+0.83%44131864238.390.89%
600741华域汽车19.569.19+0.16+0.82%8780817243.680.28%
603197保隆科技38.2428.27+0.31+0.82%3495413370.461.64%
600698湖南天雁9.962560.65+0.08+0.81%13084612976.441.58%
000951中国重汽17.7213.61+0.14+0.80%6949612360.620.59%
605319无锡振华22.8419.00+0.18+0.79%243145518.090.81%
603107上海汽配15.5130.68+0.12+0.78%159482468.710.73%
605151西上海19.78-164.14+0.15+0.76%118902334.740.88%
300863卡倍亿49.3657.03+0.36+0.73%6825033504.153.77%
600480凌云股份12.3921.97+0.09+0.73%12180015041.541.01%
301007德迈仕39.99117.95+0.29+0.73%2962111853.531.94%
600081东风科技12.4979.31+0.09+0.73%190482365.270.43%
600523贵航股份14.5230.71+0.10+0.69%422936123.541.05%
001311多利科技23.6520.21+0.15+0.64%184904373.182.35%
603418友升股份60.1224.23+0.37+0.62%2118812705.45.24%
603048浙江黎明19.7650.78+0.12+0.61%139232739.150.95%
603190亚通精工23.2143.92+0.14+0.61%127842961.313.16%
000800一汽解放7.03255.75+0.04+0.57%605464249.570.12%
000957中通客车12.4222.39+0.07+0.57%25868431956.444.36%
601717中创智领23.589.82+0.12+0.51%13869032634.660.90%
002715登云股份22.29116488.20+0.11+0.50%306826773.012.22%
301529福赛科技66.5049.25+0.32+0.48%122098130.522.70%
002085万丰奥威16.8247.26+0.08+0.48%24912441920.331.17%
601633长城汽车23.0816.50+0.10+0.44%8197718936.670.13%
000581威孚高科20.8414.32+0.08+0.39%454629472.640.57%
600178东安动力13.08371.04+0.05+0.38%458805971.630.98%
603202天有为94.6813.63+0.34+0.36%46634411.541.43%
300733西菱动力18.4268.50+0.06+0.33%224324132.340.99%
002101广东鸿图12.6823.65+0.04+0.32%345204372.880.52%
600104上汽集团16.49179.48+0.05+0.30%21191734939.180.18%
603085天成自控10.05-444.33+0.03+0.30%240582410.40.61%
300100双林股份39.5142.16+0.11+0.28%6602026006.181.20%
601238广汽集团7.77-24.52+0.02+0.26%26092920235.330.35%
002592ST八菱7.8323.14+0.02+0.26%16041412583.136.11%
603767中马传动25.351392.83+0.06+0.24%5595314016.481.81%
001278一彬科技18.76-70.26+0.04+0.21%136922566.822.71%
301656联合动力28.2156.52+0.06+0.21%10420929229.636.24%
002594比亚迪104.7222.66+0.20+0.19%214572224850.10.62%
603013亚普股份23.5122.72+0.04+0.17%204524798.690.40%
603178圣龙股份21.16-99.93+0.02+0.09%8173917204.433.46%
301613新铝时代49.9531.10+0.02+0.04%69353461.721.93%
601799星宇股份128.0924.07+0.02+0.02%792210179.260.28%
002434万里扬9.6037.900.000.00%12664912178.290.97%
603210泰鸿万立20.8134.570.000.00%128022663.871.70%
300745欣锐科技23.85-25.91-0.01-0.04%4516110755.63.19%
603009北特科技47.48181.54-0.03-0.06%5842327620.721.73%
000625长安汽车12.3718.09-0.01-0.08%827654102497.51.00%
603358华达科技40.8673.90-0.05-0.12%161586623.280.37%
300695兆丰股份105.8674.94-0.14-0.13%1257013297.341.23%
002590万安科技13.6233.76-0.02-0.15%601488171.21.22%
000981山子高科4.15-107.95-0.01-0.24%8492880349650.58.93%
605088冠盛股份37.2825.02-0.10-0.27%238848899.71.20%
002765蓝黛科技13.6353.58-0.04-0.29%28929939199.564.85%
601777千里科技11.211126.40-0.04-0.36%22574925306.680.50%
000559万向钱潮11.0336.70-0.04-0.36%77963485799.412.35%
600686金龙汽车13.0445.04-0.05-0.38%19087224912.482.66%
300969恒帅股份109.3867.04-0.59-0.54%1517316641.325.00%
603121华培动力16.15223.16-0.10-0.62%334855390.240.99%
603809豪能股份13.6836.64-0.09-0.65%23698832226.542.58%
600066宇通客车28.8814.60-0.21-0.72%11181932287.960.51%
301607富特科技44.3566.65-0.33-0.74%7078231832.766.54%
002048宁波华翔32.31591.99-0.28-0.86%13485843525.581.90%
300432富临精工18.2270.88-0.16-0.87%47860287675.582.83%
920978开特股份38.0042.12-0.35-0.91%4807818012.284.77%
300652雷迪克67.5760.26-0.71-1.04%4947733033.734.13%
002190成飞集成43.59-246.59-0.51-1.16%13271158071.563.70%
605333沪光股份33.8422.70-0.40-1.17%4117514027.280.94%
002703浙江世宝13.5163.41-0.16-1.17%13712518605.872.34%
300893松原安全35.2739.91-0.42-1.18%4031514349.072.25%
301192泰祥股份34.3375.61-0.41-1.18%71262466.161.49%
300237ST美晨2.49-7.67-0.03-1.19%44329110975.263.07%
002725跃岭股份16.8680.80-0.32-1.86%19370932670.049.14%
002664信质集团31.90234.73-0.62-1.91%11000535363.722.73%
603286日盈电子42.00-356.36-0.89-2.08%4805420248.194.16%
000572海马汽车6.52-171.07-0.16-2.40%1744421113724.910.62%
301005超捷股份50.84470.34-1.47-2.81%10551856137.837.97%

转至宇通客车（600066）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。