|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通程控股(000419)湖南省上涨家数:12下跌家数:133平均涨幅:-2.69%平均换手:2.96%总成交额:324.11亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 5.07 | -21.14 | +0.24 | +4.97% | 271889 | 13428.39 | 4.00% | | 920174 | 五新隧装 | 40.04 | 112.94 | +1.16 | +2.98% | 23593 | 9351.792 | 2.71% | | 002650 | ST加加 | 6.89 | -39.47 | +0.19 | +2.84% | 105582 | 7252.699 | 0.95% | | 688308 | 欧科亿 | 84.73 | 723.48 | +1.49 | +1.79% | 82895.95 | 70764.05 | 5.22% | | 300433 | 蓝思科技 | 27.92 | 36.68 | +0.44 | +1.60% | 587528 | 163476.5 | 1.18% | | 601901 | 方正证券 | 6.89 | 14.29 | +0.10 | +1.47% | 850547.1 | 58846.28 | 1.03% | | 300035 | 中科电气 | 21.30 | 28.01 | +0.27 | +1.28% | 351368 | 73638.7 | 6.02% | | 002903 | 宇环数控 | 27.71 | 1422.44 | +0.24 | +0.87% | 117157 | 32764.69 | 10.99% | | 603353 | 和顺石油 | 36.79 | 796.24 | +0.29 | +0.79% | 140900 | 51298.39 | 8.27% | | 002843 | 泰嘉股份 | 20.67 | 123.04 | +0.13 | +0.63% | 162804 | 33934.29 | 6.49% | | 002261 | 拓维信息 | 33.57 | -6347.53 | +0.13 | +0.39% | 659703 | 222628.6 | 5.76% | | 002549 | 凯美特气 | 18.19 | 210.41 | +0.07 | +0.39% | 344505 | 63240.17 | 4.98% | | 603517 | ST绝味 | 12.55 | 110.33 | 0.00 | 0.00% | 68022 | 8581.022 | 1.12% | | 600390 | 五矿资本 | 5.24 | 559.30 | -0.01 | -0.19% | 290115 | 15392.16 | 0.64% | | 688779 | 五矿新能 | 10.30 | -55.94 | -0.02 | -0.19% | 312963.4 | 31646.24 | 1.62% | | 688799 | 华纳药厂 | 63.40 | 34.48 | -0.21 | -0.33% | 70892.21 | 45057.68 | 5.40% | | 300726 | 宏达电子 | 40.95 | 48.91 | -0.20 | -0.49% | 27265 | 11214.01 | 1.27% | | 002943 | 宇晶股份 | 44.71 | -23.92 | -0.27 | -0.60% | 43709 | 19612.2 | 3.00% | | 301087 | 可孚医疗 | 56.01 | 31.49 | -0.38 | -0.67% | 19452 | 10899.84 | 1.00% | | 603989 | 艾华集团 | 16.82 | 30.32 | -0.13 | -0.77% | 35997 | 6100.847 | 0.90% | | 000157 | 中联重科 | 8.46 | 15.06 | -0.07 | -0.82% | 423220 | 35854.72 | 0.60% | | 600963 | 岳阳林纸 | 4.68 | -35.01 | -0.04 | -0.85% | 226785 | 10633.5 | 1.29% | | 000430 | ST张家界 | 7.28 | -10.92 | -0.07 | -0.95% | 16350 | 1194.9 | 0.44% | | 002155 | 湖南黄金 | 29.05 | 37.56 | -0.28 | -0.95% | 389322 | 113437.6 | 2.49% | | 001218 | 丽臣实业 | 23.99 | 23.36 | -0.25 | -1.03% | 14255 | 3439.705 | 1.53% | | 601577 | 长沙银行 | 9.54 | 4.68 | -0.10 | -1.04% | 106805 | 10208.69 | 0.27% | | 300700 | 岱勒新材 | 13.32 | -20.73 | -0.14 | -1.04% | 51124 | 6817.295 | 1.89% | | 600156 | 华升股份 | 7.18 | -81.98 | -0.09 | -1.24% | 101195 | 7263.907 | 2.52% | | 688157 | 松井股份 | 37.96 | 147.28 | -0.49 | -1.27% | 7722.44 | 2943.84 | 0.49% | | 300209 | 行云科技 | 9.25 | 116.91 | -0.12 | -1.28% | 570554 | 51345.4 | 7.77% | | 600458 | 时代新材 | 11.35 | 20.57 | -0.15 | -1.30% | 200970 | 23168.16 | 2.33% | | 301259 | 艾布鲁 | 31.03 | -1028.57 | -0.44 | -1.40% | 11134 | 3454.934 | 1.21% | | 300730 | 科创信息 | 13.95 | -55.77 | -0.20 | -1.41% | 193842 | 26694.13 | 10.03% | | 300015 | 爱尔眼科 | 9.50 | 27.52 | -0.14 | -1.45% | 385795 | 36865.79 | 0.48% | | 002096 | 易普力 | 11.34 | 17.75 | -0.18 | -1.56% | 72351 | 8232.188 | 0.58% | | 688433 | 华曙高科 | 72.88 | 437.42 | -1.16 | -1.57% | 25618.39 | 18871.2 | 1.27% | | 920751 | 惠同新材 | 20.02 | 36.91 | -0.32 | -1.57% | 4904 | 992.7555 | 0.59% | | 603721 | *ST天择 | 19.04 | -146.56 | -0.31 | -1.60% | 5367 | 1027.777 | 0.41% | | 001216 | 华瓷股份 | 19.12 | 21.35 | -0.32 | -1.65% | 89146 | 16902.04 | 3.63% | | 002516 | 旷达科技 | 5.37 | 42.88 | -0.09 | -1.65% | 102365 | 5529.882 | 0.70% | | 003000 | 劲仔食品 | 10.32 | 18.65 | -0.18 | -1.71% | 18447 | 1915.246 | 0.60% | | 688187 | 时代电气 | 49.97 | 16.56 | -0.88 | -1.73% | 23128.6 | 11657.49 | 0.27% | | 300474 | 景嘉微 | 55.05 | -110.01 | -0.98 | -1.75% | 56527 | 31337.08 | 1.39% | | 300515 | 三德科技 | 17.29 | 19.73 | -0.31 | -1.76% | 15499 | 2696.252 | 0.77% | | 000932 | 华菱钢铁 | 4.95 | 12.99 | -0.09 | -1.79% | 412153 | 20489.47 | 0.60% | | 601098 | 中南传媒 | 10.93 | 12.39 | -0.20 | -1.80% | 41474 | 4564.086 | 0.23% | | 688750 | 金天钛业 | 17.23 | 96.85 | -0.32 | -1.82% | 19877.93 | 3448.49 | 0.85% | | 688523 | 航天环宇 | 59.42 | 237.37 | -1.19 | -1.96% | 44083.93 | 26811.63 | 4.57% | | 688100 | 威胜信息 | 35.50 | 26.20 | -0.72 | -1.99% | 18145.29 | 6505.743 | 0.37% | | 002716 | 湖南白银 | 11.31 | 155.84 | -0.24 | -2.08% | 998098 | 113254.6 | 4.29% | | 301109 | 军信股份 | 15.20 | 16.74 | -0.33 | -2.12% | 68150 | 10524.66 | 2.96% | | 002297 | 博云新材 | 10.66 | -300.23 | -0.24 | -2.20% | 119356 | 12825.4 | 2.08% | | 603319 | 美湖股份 | 30.75 | 69.32 | -0.70 | -2.23% | 46569 | 14418.71 | 1.37% | | 002452 | 长高电新 | 9.97 | 22.59 | -0.24 | -2.35% | 155213 | 15599.9 | 3.01% | | 300413 | 芒果超媒 | 20.28 | 40.54 | -0.49 | -2.36% | 88867 | 18168.28 | 0.87% | | 603959 | 百利科技 | 6.02 | -8.52 | -0.15 | -2.43% | 104338 | 6299.78 | 2.13% | | 600961 | 株冶集团 | 16.82 | 16.98 | -0.42 | -2.44% | 96490 | 16366 | 1.28% | | 300123 | 亚光科技 | 6.00 | -6.56 | -0.15 | -2.44% | 178753 | 10816.82 | 1.79% | | 600257 | 大湖股份 | 6.79 | -58.25 | -0.17 | -2.44% | 179124 | 12216.37 | 3.72% | | 300338 | ST开元 | 3.56 | -8.50 | -0.09 | -2.47% | 45473 | 1622.094 | 1.30% | | 000989 | 九芝堂 | 9.47 | 36.41 | -0.24 | -2.47% | 257658 | 24599.81 | 3.71% | | 300705 | 九典制药 | 14.20 | 15.15 | -0.37 | -2.54% | 75098 | 10727.39 | 2.04% | | 300298 | 三诺生物 | 15.70 | 31.20 | -0.41 | -2.55% | 36117 | 5716.16 | 0.80% | | 600416 | 湘电股份 | 12.15 | 63.65 | -0.32 | -2.57% | 150100 | 18449.04 | 1.02% | | 603939 | 益丰药房 | 23.41 | 17.28 | -0.62 | -2.58% | 51375 | 12129.59 | 0.42% | | 002251 | 步步高 | 4.10 | -18.93 | -0.11 | -2.61% | 324046 | 13392.04 | 1.51% | | 688289 | 圣湘生物 | 17.76 | 51.93 | -0.48 | -2.63% | 39294.39 | 7054.792 | 0.68% | | 002847 | 盐津铺子 | 58.38 | 21.18 | -1.60 | -2.67% | 11750 | 6930.612 | 0.48% | | 688059 | 华锐精密 | 110.39 | 65.96 | -3.12 | -2.75% | 19011.32 | 21312.66 | 2.03% | | 002533 | 金杯电工 | 12.98 | 15.88 | -0.37 | -2.77% | 104715 | 13702.61 | 1.64% | | 688425 | 铁建重工 | 4.88 | 17.55 | -0.14 | -2.79% | 295051.8 | 14484.34 | 0.55% | | 000917 | 电广传媒 | 9.03 | 76.62 | -0.26 | -2.80% | 321228 | 29207.83 | 2.27% | | 600127 | 金健米业 | 7.26 | 225.99 | -0.21 | -2.81% | 512098 | 37144.37 | 7.98% | | 000819 | 岳阳兴长 | 14.16 | -127.17 | -0.41 | -2.81% | 30060 | 4288.322 | 0.82% | | 002097 | 山河智能 | 9.59 | 76.44 | -0.28 | -2.84% | 137256 | 13303.37 | 1.28% | | 000998 | 隆平高科 | 9.58 | -189.02 | -0.28 | -2.84% | 282880 | 27177.14 | 2.15% | | 002667 | 威领股份 | 23.28 | -29.15 | -0.69 | -2.88% | 93048 | 21989.46 | 3.93% | | 688152 | 麒麟信安 | 32.09 | 265.13 | -0.97 | -2.93% | 9368.74 | 3040.895 | 0.91% | | 002277 | 友阿股份 | 5.61 | -347.94 | -0.17 | -2.94% | 167440 | 9480.914 | 1.20% | | 002523 | 天桥起重 | 3.92 | 46.15 | -0.12 | -2.97% | 153782 | 6084.92 | 1.09% | | 300267 | 尔康制药 | 3.90 | -26.09 | -0.12 | -2.99% | 710135.1 | 28044.68 | 4.99% | | 300358 | 楚天科技 | 9.40 | -37.15 | -0.29 | -2.99% | 132826 | 12510.64 | 1.89% | | 301548 | 崇德科技 | 64.20 | 42.24 | -2.00 | -3.02% | 11798 | 7610.737 | 4.50% | | 601636 | 旗滨集团 | 5.62 | 27.78 | -0.18 | -3.10% | 319416 | 18083.73 | 1.08% | | 002567 | 唐人神 | 4.00 | -21.78 | -0.13 | -3.15% | 263986 | 10621.36 | 1.84% | | 301358 | 湖南裕能 | 68.58 | 69.74 | -2.24 | -3.16% | 174174 | 120121.6 | 2.29% | | 002412 | 汉森制药 | 6.73 | 19.69 | -0.22 | -3.17% | 171329 | 11673.69 | 3.44% | | 300672 | 国科微 | 152.06 | 955.82 | -5.01 | -3.19% | 62053 | 96427.98 | 2.95% | | 920030 | 德众汽车 | 5.37 | -135.43 | -0.18 | -3.24% | 14605 | 798.4007 | 1.30% | | 300268 | *ST佳沃 | 12.78 | -5.21 | -0.43 | -3.26% | 10915 | 1407.888 | 0.82% | | 300800 | 力合科技 | 11.23 | 66.00 | -0.38 | -3.27% | 28439 | 3223.276 | 1.21% | | 600975 | 新五丰 | 5.27 | 264.23 | -0.18 | -3.30% | 170677 | 9020.325 | 1.37% | | 300592 | 华凯易佰 | 12.18 | 162.63 | -0.42 | -3.33% | 142177 | 17745.47 | 4.08% | | 603883 | 老百姓 | 13.55 | 24.63 | -0.47 | -3.35% | 116091 | 15901.62 | 1.53% | | 000504 | *ST生物 | 9.79 | -520.87 | -0.34 | -3.36% | 32017 | 3174.114 | 0.97% | | 600476 | 湘邮科技 | 10.32 | -161.18 | -0.36 | -3.37% | 59239 | 6185.963 | 3.68% | | 300740 | 水羊股份 | 19.90 | 51.53 | -0.70 | -3.40% | 69485 | 13934.72 | 1.92% | | 600479 | 千金药业 | 10.50 | 17.96 | -0.37 | -3.40% | 69642 | 7405.651 | 1.66% | | 603825 | ST华扬 | 7.94 | -3.42 | -0.28 | -3.41% | 26262 | 2110.182 | 1.04% | | 001239 | 永达股份 | 14.60 | 73.72 | -0.53 | -3.50% | 45424 | 6696.293 | 3.98% | | 688480 | 赛恩斯 | 77.10 | 66.82 | -2.80 | -3.50% | 23373.62 | 18334.47 | 2.45% | | 600929 | 雪天盐业 | 5.77 | -4158.19 | -0.21 | -3.51% | 170346 | 9886.745 | 1.04% | | 002913 | 奥士康 | 45.26 | 40.24 | -1.66 | -3.54% | 45305 | 20806.07 | 1.50% | | 300148 | 天舟文化 | 4.06 | 50.47 | -0.15 | -3.56% | 204974 | 8428.452 | 2.52% | | 300866 | 安克创新 | 100.58 | 20.94 | -3.72 | -3.57% | 49933 | 51477.04 | 1.62% | | 600478 | 科力远 | 6.95 | 61.18 | -0.26 | -3.61% | 423458 | 29665.59 | 2.54% | | 688598 | 金博股份 | 21.20 | -4.66 | -0.80 | -3.64% | 38067.88 | 8148.321 | 1.87% | | 301118 | 恒光股份 | 22.55 | -281.11 | -0.87 | -3.71% | 24203 | 5503.835 | 2.30% | | 000428 | 华天酒店 | 3.87 | -17.46 | -0.15 | -3.73% | 211427 | 8286.509 | 2.07% | | 300490 | 华自科技 | 16.20 | -14.67 | -0.64 | -3.80% | 181675 | 29851.58 | 4.62% | | 600731 | 湖南海利 | 6.81 | 15.62 | -0.27 | -3.81% | 115151 | 7925.601 | 2.13% | | 000419 | 通程控股 | 5.64 | 23.86 | -0.23 | -3.92% | 64833 | 3709.882 | 1.19% | | 002848 | *ST高斯 | 12.89 | -20.78 | -0.53 | -3.95% | 50228 | 6548.627 | 3.05% | | 000799 | 酒鬼酒 | 41.41 | -250.10 | -1.71 | -3.97% | 62536 | 26265.94 | 1.92% | | 603998 | 方盛制药 | 10.85 | 16.13 | -0.45 | -3.98% | 91839 | 10120.75 | 2.09% | | 688067 | 爱威科技 | 25.41 | 59.70 | -1.08 | -4.08% | 14324.18 | 3683.903 | 2.11% | | 002852 | 道道全 | 9.38 | 13.81 | -0.40 | -4.09% | 69694 | 6615.402 | 2.44% | | 300665 | 飞鹿股份 | 7.21 | -11.32 | -0.31 | -4.12% | 67806 | 4938.31 | 3.11% | | 002125 | 湘潭电化 | 12.44 | 34.32 | -0.54 | -4.16% | 159265 | 20094.89 | 2.53% | | 000590 | 古汉医药 | 11.47 | -54.37 | -0.50 | -4.18% | 61548 | 7145.192 | 2.57% | | 002879 | 长缆科技 | 19.92 | 28.76 | -0.88 | -4.23% | 67090 | 13522.59 | 4.87% | | 301126 | 达嘉维康 | 11.19 | -481.04 | -0.50 | -4.28% | 94842 | 10822.18 | 6.88% | | 002554 | 惠博普 | 3.58 | -46.01 | -0.16 | -4.28% | 458181 | 16478.37 | 3.44% | | 000900 | 现代投资 | 4.00 | 15.01 | -0.18 | -4.31% | 285108 | 11519.82 | 1.88% | | 920037 | 广信科技 | 71.03 | 32.84 | -3.22 | -4.34% | 7903 | 5703.502 | 2.67% | | 000548 | 湖南投资 | 5.24 | 56.87 | -0.24 | -4.38% | 105428 | 5581.992 | 2.11% | | 002397 | 梦洁股份 | 3.69 | 87.65 | -0.18 | -4.65% | 134057 | 4996.569 | 2.07% | | 300530 | 领湃科技 | 23.75 | -11.18 | -1.18 | -4.73% | 19818 | 4768.875 | 1.15% | | 920351 | 华光源海 | 17.35 | 49.41 | -0.88 | -4.83% | 20999 | 3722.394 | 5.27% | | 000908 | ST景峰 | 7.15 | 80.36 | -0.37 | -4.92% | 265493 | 19469.13 | 3.02% | | 002661 | 克明食品 | 8.65 | 25.12 | -0.45 | -4.95% | 49631 | 4347.168 | 1.58% | | 300187 | 永清环保 | 4.90 | 27.90 | -0.26 | -5.04% | 136019 | 6720.179 | 2.12% | | 600969 | 郴电国际 | 9.04 | -212.24 | -0.48 | -5.04% | 104821 | 9580.765 | 2.83% | | 600599 | *ST熊猫 | 5.06 | -1.71 | -0.27 | -5.07% | 3309 | 167.4354 | 0.20% | | 600698 | 湖南天雁 | 7.27 | 1860.49 | -0.41 | -5.34% | 296896 | 21655.27 | 3.58% | | 920634 | 新威凌 | 19.11 | 68.86 | -1.11 | -5.49% | 7589 | 1478.561 | 1.87% | | 002982 | 湘佳股份 | 13.15 | 84.94 | -0.78 | -5.60% | 53583 | 7128.398 | 4.12% | | 688189 | 南新制药 | 7.68 | -5.72 | -0.51 | -6.23% | 120531 | 9455.316 | 4.39% | | 600744 | 华银电力 | 7.11 | 68.72 | -0.48 | -6.32% | 1093025 | 78660.38 | 5.38% | | 301079 | 邵阳液压 | 40.90 | -551.83 | -2.80 | -6.41% | 155885 | 65583.93 | 22.42% | | 001208 | 华菱线缆 | 18.59 | 107.69 | -1.29 | -6.49% | 348159 | 65989.38 | 13.23% | | 000702 | 正虹科技 | 6.15 | -39.85 | -0.43 | -6.53% | 73437 | 4606.668 | 2.75% | | 920078 | 族兴新材 | 24.20 | 35.49 | -1.70 | -6.56% | 46821 | 11538.48 | 22.62% | | 000722 | 湖南发展 | 12.75 | 84.04 | -0.92 | -6.73% | 394206 | 51453.74 | 8.49% | | 300345 | 华民股份 | 6.68 | -18.21 | -0.56 | -7.73% | 496628 | 33888.84 | 10.36% | | 301232 | 飞沃科技 | 156.19 | -303.75 | -20.19 | -11.45% | 71612 | 116342.7 | 16.03% |
|