|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通程控股(000419)零售业上涨家数:24下跌家数:68平均涨幅:-0.99%平均换手:3.04%总成交额:192.08亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002251 | 步步高 | 4.57 | 111.48 | +0.42 | +10.12% | 2797159 | 120165.3 | 13.00% | | 000759 | 中百集团 | 6.07 | -4.21 | +0.55 | +9.96% | 1334995 | 76806.14 | 20.36% | | 600693 | 东百集团 | 10.09 | 171.46 | +0.50 | +5.21% | 839942 | 80981.56 | 9.67% | | 002024 | ST易购 | 1.22 | 163.61 | +0.06 | +5.17% | 529401 | 6436.12 | 0.57% | | 002277 | 友阿股份 | 7.37 | -31.25 | +0.30 | +4.24% | 673756.9 | 49035.65 | 4.83% | | 601933 | 永辉超市 | 3.75 | -14.10 | +0.15 | +4.17% | 3324182 | 121540.9 | 3.66% | | 600857 | 宁波中百 | 14.97 | 71.99 | +0.43 | +2.96% | 178204 | 26363.83 | 7.94% | | 002697 | 红旗连锁 | 4.94 | 14.40 | +0.13 | +2.70% | 336618 | 16379.67 | 2.94% | | 301017 | 漱玉平民 | 13.38 | 54.84 | +0.33 | +2.53% | 77196 | 10290.93 | 2.98% | | 300464 | 星徽股份 | 10.17 | 426.17 | +0.25 | +2.52% | 472060 | 49422.31 | 13.29% | | 300892 | 品渥食品 | 24.56 | -932.06 | +0.56 | +2.33% | 51110 | 12486.28 | 7.75% | | 605188 | 国光连锁 | 14.24 | 349.54 | +0.24 | +1.71% | 104252 | 14749.28 | 2.08% | | 603883 | 老百姓 | 12.38 | 23.78 | +0.19 | +1.56% | 97560 | 12002.53 | 1.29% | | 600280 | 中央商场 | 2.97 | -8.34 | +0.04 | +1.37% | 417856 | 12380.47 | 3.70% | | 601086 | 国芳集团 | 8.20 | 56.48 | +0.11 | +1.36% | 200866 | 16104.83 | 3.02% | | 603708 | 家家悦 | 9.80 | 29.71 | +0.13 | +1.34% | 54575 | 5301.98 | 0.85% | | 601116 | 三江购物 | 12.16 | 37.67 | +0.15 | +1.25% | 199048 | 23993.6 | 3.63% | | 300783 | 三只松鼠 | 18.17 | 38.48 | +0.21 | +1.17% | 107567 | 19234.54 | 3.84% | | 002561 | 徐家汇 | 7.33 | -134.03 | +0.06 | +0.83% | 66872 | 4849.64 | 1.61% | | 000078 | ST海王 | 1.56 | -7.17 | +0.01 | +0.65% | 1383566 | 20654.34 | 5.27% | | 000501 | 武商集团 | 7.70 | 36.73 | +0.04 | +0.52% | 100189 | 7587.82 | 1.30% | | 600827 | 百联股份 | 7.96 | 11.55 | +0.04 | +0.51% | 114034 | 8990.66 | 0.71% | | 600859 | 王府井 | 10.96 | -280.77 | +0.03 | +0.27% | 173167 | 18826.83 | 1.54% | | 000963 | 华东医药 | 29.21 | 14.63 | +0.01 | +0.03% | 110225 | 32098.45 | 0.63% | | 600712 | 南宁百货 | 5.96 | -101.53 | 0.00 | 0.00% | 77481 | 4593.01 | 1.44% | | 601607 | 上海医药 | 16.33 | 10.42 | -0.01 | -0.06% | 100313 | 16279.78 | 0.36% | | 603719 | 良品铺子 | 10.41 | -65.43 | -0.01 | -0.10% | 35468 | 3684.71 | 0.88% | | 000715 | 中兴商业 | 5.16 | 24.37 | -0.02 | -0.39% | 74441 | 3802.41 | 1.53% | | 002419 | 天虹股份 | 4.83 | 70.34 | -0.02 | -0.41% | 140536 | 6736.96 | 1.20% | | 002187 | 广百股份 | 5.62 | -41.73 | -0.03 | -0.53% | 175191 | 9802.449 | 2.50% | | 002780 | 三夫户外 | 14.17 | 32.84 | -0.08 | -0.56% | 50843 | 7151.06 | 3.89% | | 002727 | 一心堂 | 11.48 | 24.08 | -0.08 | -0.69% | 50664 | 5823.29 | 1.29% | | 600838 | 上海九百 | 8.32 | 77.82 | -0.06 | -0.72% | 100193 | 8312.649 | 2.50% | | 002803 | 吉宏股份 | 22.01 | 34.18 | -0.16 | -0.72% | 80686 | 17895.79 | 2.79% | | 301408 | 华人健康 | 16.54 | 31.58 | -0.14 | -0.84% | 89473 | 14848.68 | 3.91% | | 300622 | 博士眼镜 | 24.58 | 35.37 | -0.21 | -0.85% | 60316 | 15021.72 | 3.82% | | 601366 | 利群股份 | 3.75 | -11.24 | -0.04 | -1.06% | 93871 | 3506.89 | 0.98% | | 603101 | 汇嘉时代 | 7.46 | 41.55 | -0.08 | -1.06% | 106490 | 7863.82 | 2.26% | | 600729 | 重百集团 | 19.29 | 10.00 | -0.22 | -1.13% | 21761 | 4204.06 | 1.13% | | 600272 | 开开实业 | 11.38 | 129.92 | -0.13 | -1.13% | 20092 | 2287.88 | 1.26% | | 605136 | 丽人丽妆 | 9.52 | -74.27 | -0.11 | -1.14% | 64917 | 6210.99 | 1.62% | | 600653 | 申华控股 | 1.70 | -17.54 | -0.02 | -1.16% | 227473 | 3854.05 | 1.17% | | 600713 | 南京医药 | 4.97 | 10.46 | -0.06 | -1.19% | 93608 | 4652.8 | 0.73% | | 300592 | 华凯易佰 | 12.01 | 20.81 | -0.15 | -1.23% | 75919 | 9223.369 | 2.18% | | 601010 | ST文峰 | 1.55 | -26.90 | -0.02 | -1.27% | 365840 | 5660.85 | 1.98% | | 603777 | 来伊份 | 18.78 | -33.50 | -0.25 | -1.31% | 89993 | 16857.74 | 2.69% | | 600814 | 杭州解百 | 7.05 | 22.72 | -0.10 | -1.40% | 72020 | 5080.9 | 0.98% | | 600628 | 新世界 | 6.34 | 56.96 | -0.09 | -1.40% | 61829 | 3918.55 | 0.96% | | 600858 | 银座股份 | 5.12 | 45.95 | -0.08 | -1.54% | 89380 | 4553.94 | 1.73% | | 600785 | 新华百货 | 15.80 | 59.89 | -0.25 | -1.56% | 49769 | 7864.94 | 2.21% | | 600824 | 益民集团 | 3.79 | 31.50 | -0.06 | -1.56% | 101697 | 3855.25 | 0.96% | | 600865 | 百大集团 | 10.00 | 180.90 | -0.16 | -1.57% | 113503 | 11401.31 | 3.02% | | 600738 | 丽尚国潮 | 4.32 | 19.75 | -0.07 | -1.59% | 91824 | 3964.54 | 1.21% | | 600828 | 茂业商业 | 4.29 | -26.67 | -0.07 | -1.61% | 281957 | 12233.58 | 1.63% | | 300022 | 吉峰科技 | 8.75 | -137.92 | -0.15 | -1.69% | 110197 | 9645.529 | 2.23% | | 000564 | 供销大集 | 1.75 | -17.51 | -0.03 | -1.69% | 5239561 | 91697.79 | 3.47% | | 600655 | 豫园股份 | 4.63 | -3.76 | -0.08 | -1.70% | 108398 | 5036.24 | 0.28% | | 002556 | 辉隆股份 | 5.19 | 29.70 | -0.09 | -1.70% | 80442 | 4196.26 | 0.85% | | 301381 | 赛维时代 | 19.51 | 28.26 | -0.37 | -1.86% | 41315 | 8122.76 | 2.11% | | 000007 | 全新好 | 12.00 | -2062.36 | -0.23 | -1.88% | 67195 | 8130.19 | 1.94% | | 000419 | 通程控股 | 5.11 | 19.49 | -0.10 | -1.92% | 106334 | 5393.73 | 1.96% | | 605599 | 菜百股份 | 15.94 | 10.23 | -0.32 | -1.97% | 43384 | 6931.18 | 0.56% | | 301001 | 凯淳股份 | 27.18 | -181.50 | -0.57 | -2.05% | 12887 | 3481.06 | 2.53% | | 605266 | 健之佳 | 18.00 | 18.47 | -0.38 | -2.07% | 17998 | 3240.59 | 1.16% | | 603214 | 爱婴室 | 14.89 | 24.76 | -0.32 | -2.10% | 25291 | 3751.82 | 1.83% | | 300209 | 行云科技 | 25.54 | -225.04 | -0.57 | -2.18% | 690308 | 180129.1 | 9.40% | | 301558 | 三态股份 | 7.16 | 115.55 | -0.16 | -2.19% | 50500 | 3632.3 | 2.30% | | 002640 | 跨境通 | 3.52 | -21.39 | -0.08 | -2.22% | 546916 | 19360.86 | 3.53% | | 002999 | 天禾股份 | 6.33 | 40.76 | -0.15 | -2.31% | 65732 | 4152.35 | 1.91% | | 600697 | 欧亚集团 | 11.43 | -35.23 | -0.28 | -2.39% | 37106 | 4225.17 | 2.39% | | 000679 | 大连友谊 | 6.43 | -23.65 | -0.16 | -2.43% | 48321 | 3100.63 | 1.36% | | 600778 | 友好集团 | 6.22 | 140.70 | -0.16 | -2.51% | 67832 | 4192.69 | 2.18% | | 603939 | 益丰药房 | 20.79 | 14.58 | -0.56 | -2.62% | 88479 | 18510.67 | 0.73% | | 600694 | 大商股份 | 17.20 | 11.84 | -0.47 | -2.66% | 44630 | 7718.36 | 1.30% | | 301078 | 孩子王 | 9.44 | 37.87 | -0.26 | -2.68% | 351098 | 33400.32 | 2.78% | | 600774 | 汉商集团 | 7.55 | -12.17 | -0.21 | -2.71% | 44779 | 3374.57 | 1.52% | | 600386 | 北巴传媒 | 3.72 | -256.90 | -0.11 | -2.87% | 95336 | 3560.82 | 1.18% | | 600976 | 健民集团 | 30.40 | 13.82 | -1.02 | -3.25% | 13445 | 4134.09 | 0.88% | | 301088 | 戎美股份 | 15.64 | 49.89 | -0.53 | -3.28% | 22740 | 3571.27 | 1.21% | | 600916 | 中国黄金 | 7.98 | 44.01 | -0.28 | -3.39% | 333415 | 26819.25 | 1.98% | | 603900 | 莱绅通灵 | 6.73 | 27.18 | -0.24 | -3.44% | 70681 | 4769.74 | 2.06% | | 600337 | ST美克 | 2.99 | -1.78 | -0.11 | -3.55% | 318428 | 9554.92 | 2.22% | | 603233 | 大参林 | 16.41 | 14.53 | -0.63 | -3.70% | 48035 | 7968.22 | 0.42% | | 000757 | 浩物股份 | 4.11 | 45.76 | -0.16 | -3.75% | 120683 | 4988.9 | 2.27% | | 300945 | 曼卡龙 | 12.91 | 26.29 | -0.53 | -3.94% | 60500 | 7866.129 | 2.54% | | 002356 | 赫美集团 | 2.91 | 104.49 | -0.12 | -3.96% | 258785 | 7631.871 | 1.97% | | 920030 | 德众汽车 | 4.86 | -28.09 | -0.23 | -4.52% | 16595 | 814.3402 | 1.48% | | 301177 | 迪阿股份 | 26.39 | 67.73 | -1.27 | -4.59% | 13335 | 3572.86 | 0.33% | | 301376 | 致欧科技 | 17.54 | 23.52 | -0.87 | -4.73% | 47775 | 8476.81 | 2.47% | | 300972 | 万辰集团 | 190.42 | 21.36 | -11.98 | -5.92% | 51755 | 99762.14 | 2.85% | | 603353 | 和顺石油 | 51.72 | -732.56 | -3.35 | -6.08% | 115223 | 62713.18 | 6.76% | | 000026 | 飞亚达 | 22.41 | 84.91 | -1.93 | -7.93% | 389968 | 89708.52 | 10.70% | | 000417 | 合百集团 | 8.39 | 43.84 | -0.93 | -9.98% | 1694311 | 145633.9 | 21.75% |
|