中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杰普特(688025)广东省上涨家数:216下跌家数:641平均涨幅:-0.36%平均换手:0.55%总成交额:521.75亿元
更新时间：2025-11-04 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000973佛塑科技9.4375.82+0.86+10.04%85407678539.348.83%
002885京泉华29.32117.25+2.67+10.02%3446810106.091.49%
002181粤传媒12.7580.32+1.16+10.01%70838090096.676.24%
300932三友联众12.8855.16+0.94+7.87%705288844.083.09%
002638勤上股份2.87-10.67+0.16+5.90%41355611989.933.06%
300716ST泉为13.63-20.19+0.73+5.66%157812174.590.99%
688183生益电子110.4672.92+5.71+5.45%79392.5285880.10.95%
301042安联锐视62.88390.22+3.15+5.27%47172894.30.71%
002076*ST星光2.27-97.87+0.11+5.09%477021082.840.46%
002789*ST建艺12.33-1.67+0.59+5.03%7547930.480.48%
002289*ST宇顺36.23-732.28+1.73+5.01%109683930.880.39%
002047*ST宝鹰3.39-15.00+0.16+4.95%19460659.690.13%
603861白云电器12.8031.36+0.56+4.58%12747216197.932.41%
002916深南电路228.8456.19+10.01+4.57%1960343798.890.29%
002528ST英飞拓3.29-9.83+0.14+4.44%661542136.950.63%
688699明微电子44.21-194.81+1.81+4.27%14538.276376.681.32%
300408三环集团51.8639.04+2.09+4.20%8584244554.150.46%
300814中富电路61.34337.64+2.44+4.14%2541115159.041.33%
002121科陆电子9.21-194.61+0.36+4.07%20747218963.791.48%
002922伊戈尔28.1445.66+1.07+3.95%18534152039.784.94%
002782可立克20.0832.11+0.76+3.93%9816119826.222.02%
688020方邦股份57.80-60.50+2.12+3.81%7196.794106.2810.87%
002898*ST赛隆13.93-35.10+0.48+3.57%6269862.750.62%
301631壹连科技98.4033.24+3.30+3.47%43404221.862.26%
301291明阳电气47.8021.49+1.60+3.46%3598317033.822.23%
002518科士达46.1555.61+1.53+3.43%3842617421.390.68%
603268*ST松发61.4353.22+2.00+3.37%101466202.990.82%
603063禾望电气31.2327.41+1.00+3.31%6650120533.191.45%
301308江波龙287.69184.27+8.70+3.12%38977109760.41.42%
002911佛燃能源12.7118.73+0.38+3.08%8611510956.960.68%
300811铂科新材81.8561.96+2.32+2.92%1464611863.170.62%
603863松炀资源21.38-20.10+0.60+2.89%197024165.440.96%
002851麦格米特80.35186.04+2.09+2.67%4455635393.510.97%
002213大为股份28.12-226.69+0.72+2.63%25222171588.9212.20%
300572安车检测35.72-39.38+0.91+2.61%174056189.520.95%
000021深科技27.8242.67+0.67+2.47%25596070808.291.63%
002101广东鸿图13.3624.79+0.32+2.45%7935110757.841.20%
300857协创数据167.2069.50+3.83+2.34%1281220999.30.37%
002955鸿合科技27.62110.44+0.58+2.14%155914286.240.79%
000533顺钠股份7.3449.10+0.15+2.09%972157096.6091.42%
002980华盛昌24.2049.05+0.49+2.07%154873723.411.54%
301086鸿富瀚91.64101.39+1.84+2.05%79337277.571.68%
001283豪鹏科技74.3439.34+1.48+2.03%100677484.591.26%
920807奔朗新材18.26117.33+0.36+2.01%102871871.1520.84%
600892*ST大晟4.09-19.55+0.08+2.00%434681767.070.78%
301391卡莱特93.77423.68+1.80+1.96%56335216.551.14%
603233大参林18.5018.52+0.35+1.93%191453531.940.17%
300903科翔股份14.86-21.37+0.28+1.92%634389328.711.93%
002668TCL智家11.2410.40+0.21+1.90%447954990.110.41%
002902铭普光磁21.60-16.88+0.39+1.84%183473933.131.03%
300713英可瑞18.97-35.63+0.34+1.83%95721805.121.11%
001386马可波罗27.0925.85+0.48+1.80%5644315160.435.77%
002709天赐材料41.02138.68+0.71+1.76%22203990829.111.60%
301628强达电路92.3753.84+1.57+1.73%32752998.651.08%
688112鼎阳科技40.1748.64+0.67+1.70%8161.723295.9990.51%
920556雅达股份11.4568.27+0.19+1.69%105941209.5680.90%
000534万泽股份17.9340.83+0.29+1.64%355936346.320.71%
688361中科飞测117.881608.51+1.88+1.62%7967.499312.1930.32%
002256兆新股份3.14-127.08+0.05+1.62%2176506837.241.12%
300833浩洋股份44.6431.80+0.71+1.62%1424630.340.18%
300044ST赛为4.45-6.26+0.07+1.60%432691919.770.60%
301606绿联科技73.2250.02+1.08+1.50%81176006.230.49%
001319铭科精技27.8329.19+0.40+1.46%149924162.321.83%
300037新宙邦51.6439.06+0.74+1.45%3885319957.690.72%
600525ST长园3.55-3.72+0.05+1.43%365011289.540.28%
000004*ST国华13.07-14.09+0.18+1.40%171392242.671.36%
600036招商银行42.367.17+0.57+1.36%16777670981.190.08%
603608天创时尚8.21-52.79+0.11+1.36%233831913.080.56%
300514友讯达14.2224.93+0.19+1.35%127401803.060.79%
002210飞马国际4.511294.18+0.06+1.35%154312070221.985.81%
002215诺普信12.8719.24+0.17+1.34%274533524.970.35%
301105鸿铭股份45.60-98.61+0.60+1.33%36021649.422.19%
600098广州发展7.0510.73+0.09+1.29%493253455.580.14%
603813*ST原尚29.12-46.98+0.37+1.29%381110.580.04%
920185贝特瑞37.0440.67+0.47+1.29%251699164.6880.23%
300938信测标准28.8637.37+0.36+1.26%133873838.150.79%
002733雄韬股份22.80103.37+0.28+1.24%418359484.661.13%
002227奥特迅13.31-41.76+0.16+1.22%145631934.360.59%
300756金马游乐56.00108.27+0.67+1.21%41822328.160.32%
000007全新好8.7053.19+0.10+1.16%205631781.060.59%
301577美信科技62.9399.30+0.71+1.14%1487928.910.79%
301516中远通17.09-45.51+0.19+1.12%80431369.611.15%
688518联赢激光25.4148.49+0.28+1.11%14757.173738.2270.43%
002441众业达10.1726.32+0.11+1.09%276832809.10.69%
600183生益科技64.3355.62+0.65+1.02%9868762412.080.41%
300151昌红科技13.88107.09+0.14+1.02%108081487.70.29%
000429粤高速A11.9214.23+0.12+1.02%214162543.530.16%
002138顺络电子39.0032.18+0.39+1.01%3292512778.40.44%
002647*ST仁东7.03-24.55+0.07+1.01%208791466.530.31%
300042朗科科技30.92-104.12+0.30+0.98%4452913832.352.22%
000089深圳机场7.3025.62+0.07+0.97%392292854.860.19%
002416爱施德12.6039.67+0.12+0.96%686858673.30.56%
688248南网科技51.6878.43+0.48+0.94%7398.513801.0350.32%
920375派诺科技16.20105.87+0.15+0.93%4435716.7030.68%
300376ST易事特5.44163.53+0.05+0.93%302001638.070.13%
300301ST长方2.39-21.79+0.02+0.84%24520583.620.31%
300476胜宏科技300.5071.96+2.35+0.79%46664139325.10.55%
002990盛视科技30.0062.13+0.23+0.77%47771425.120.36%
002198嘉应制药6.5884.47+0.05+0.77%9163599.250.18%
300916朗特智能38.5440.85+0.29+0.76%70502704.90.75%
001382新亚电缆21.8473.92+0.16+0.74%99822180.021.61%
300506*ST名家4.15-13.73+0.03+0.73%20412849.280.31%
002824和胜股份20.6851.22+0.14+0.68%115372366.730.61%
603348文灿股份21.66336.41+0.14+0.65%60041299.680.19%
002786银宝山新9.41-30.13+0.06+0.64%244942312.450.50%
603335迪生力6.32-23.70+0.04+0.64%345242175.040.81%
002314南山控股3.20-7.92+0.02+0.63%2376337601.751.78%
300340科恒股份14.46-18.41+0.09+0.63%187292705.440.68%
300735光弘科技31.3473.81+0.19+0.61%227997083.430.30%
002909集泰股份6.714861.96+0.04+0.60%10791721.690.28%
002965祥鑫科技40.4043.08+0.24+0.60%114264594.750.57%
300545联得装备32.2841.41+0.19+0.59%81492611.540.68%
002169智光电气8.76-28.98+0.05+0.57%983318538.421.30%
000037深南电A9.01114.11+0.05+0.56%10090907.360.30%
002319乐通股份12.64-1402.44+0.07+0.56%5535696.890.28%
601330绿色动力7.4814.72+0.04+0.54%11087828.60.11%
688401路维光电47.7138.18+0.25+0.53%4057.851937.6360.21%
002420毅昌科技7.6551.46+0.04+0.53%176431356.240.44%
688045必易微42.147085.53+0.22+0.52%1800.79753.69960.48%
002660茂硕电源9.59-120.16+0.05+0.52%5187495.140.15%
000636风华高科17.2766.53+0.09+0.52%531349122.670.46%
300173福能东方5.8175.52+0.03+0.52%277531611.990.38%
002953日丰股份13.5835.71+0.07+0.52%234543179.820.86%
002884凌霄泵业17.5013.50+0.09+0.52%3380590.130.12%
603051鹿山新材21.80-1447.88+0.11+0.51%54321181.760.34%
000049德赛电池27.9725.77+0.14+0.50%101732830.80.26%
003816中国广核4.0321.64+0.02+0.50%1965647916.80.05%
300335迪森股份6.1057.61+0.03+0.49%322401977.430.84%
002625光启技术46.82139.96+0.23+0.49%12301658285.610.57%
300317珈伟新能4.12-14.09+0.02+0.49%267061096.090.32%
001298好上好32.90199.39+0.15+0.46%161095304.311.05%
300942易瑞生物11.13144.30+0.05+0.45%102361134.20.25%
300978东箭科技11.6333.75+0.05+0.43%109071269.40.57%
000531穗恒运A7.0417.37+0.03+0.43%185761303.90.20%
002492恒基达鑫9.3961.13+0.04+0.43%11503910865.242.89%
300154瑞凌股份9.4340.74+0.04+0.43%7836738.070.25%
002285世联行2.36-21.54+0.01+0.43%654081548.080.33%
300561*ST汇科16.64-350.06+0.07+0.42%116301927.640.48%
000539粤电力A4.79310.09+0.02+0.42%359461713.70.14%
003035南网能源4.92141.05+0.02+0.41%14786724.360.04%
002052同洲电子14.8035.26+0.06+0.41%285864185.220.41%
600004白云机场9.8717.26+0.04+0.41%267002631.190.11%
920275驱动力9.96184.06+0.04+0.40%1477146.52190.11%
300311ST任子行4.99-120.55+0.02+0.40%261971311.010.49%
920729永顺生物10.1366.78+0.04+0.40%1548156.68080.20%
002656*ST摩登2.54-21.64+0.01+0.40%17780450.650.26%
002919名臣健康17.88-634.67+0.07+0.39%81251457.020.31%
001872招商港口20.6711.18+0.08+0.39%4515932.890.03%
000601韶能股份5.26108.44+0.02+0.38%14058736.120.13%
601318中国平安58.537.56+0.22+0.38%5165930205.570.05%
002905金逸影视11.10114.16+0.04+0.36%305243384.80.87%
688617惠泰医疗278.0051.02+1.00+0.36%1365.43815.1880.10%
000507珠海港5.5616.95+0.02+0.36%7102394.550.08%
603978深圳新星28.24-23.39+0.10+0.36%4936714114.322.34%
000001平安银行11.475.16+0.04+0.35%12254814040.890.06%
002745木林森8.7458.95+0.03+0.34%11459996.760.11%
300689澄天伟业56.05274.73+0.19+0.34%38972182.20.39%
301327华宝新能61.3548.06+0.20+0.33%27491689.650.36%
600499科达制造12.4416.42+0.04+0.32%532916622.260.28%
301348蓝箭电子22.85-477.57+0.07+0.31%236375419.021.52%
688573信宇人26.20-17.75+0.08+0.31%2700.83709.76660.51%
601228广州港3.3828.69+0.01+0.30%15645526.840.02%
300568星源材质14.05146.98+0.04+0.29%12154617016.341.00%
000027深圳能源7.1418.42+0.02+0.28%450443200.680.09%
000042中洲控股7.73-3.56+0.02+0.26%4420342.120.07%
688132邦彦技术19.64-27.93+0.05+0.26%2862.5563.42510.26%
600383金地集团3.93-2.47+0.01+0.26%311091221.480.07%
688686奥普特125.1981.85+0.31+0.25%849.82991062.2320.07%
000029深深房A28.64-791.38+0.07+0.25%39891141.590.04%
003037三和管桩8.2958.50+0.02+0.24%11758976.840.20%
000063中兴通讯42.8935.13+0.10+0.23%17985376981.380.45%
603386骏亚科技12.95-35.95+0.03+0.23%79571029.290.24%
002334英威腾9.1326.38+0.02+0.22%236572149.840.32%
000088盐田港4.6016.89+0.01+0.22%237921093.490.08%
001979招商蛇口9.3821.60+0.02+0.21%382653592.820.05%
688625呈和科技37.9025.48+0.08+0.21%1181.73449.01140.06%
688036传音控股76.0422.86+0.16+0.21%9972.167534.1240.09%
000012南玻A4.78-39.75+0.01+0.21%9575456.330.05%
000690宝新能源4.7811.13+0.01+0.21%358621711.390.16%
300570太辰光98.6059.59+0.20+0.20%80267891.3510.42%
300854中兰环保20.63-97.91+0.04+0.19%3519730.060.43%
002180纳思达21.91-45.27+0.04+0.18%94012052.880.07%
603848好太太21.9443.87+0.04+0.18%97272140.910.24%
000651格力电器39.597.00+0.07+0.18%5271620861.450.10%
920821则成电子28.73198.99+0.05+0.17%1481427.020.20%
300167ST迪威迅6.24179.99+0.01+0.16%9697606.890.27%
300668杰恩设计19.10-479.72+0.03+0.16%3412652.550.34%
688343云天励飞-U77.30-61.41+0.12+0.16%6315.754865.4020.24%
002853皮阿诺13.06-6.12+0.02+0.15%4924642.420.38%
301658首航新能33.0387.68+0.05+0.15%69802308.781.69%
001389广合科技73.4834.42+0.11+0.15%49013599.570.33%
300812易天股份26.77-61.73+0.04+0.15%203305436.982.19%
002291遥望科技6.96-6.46+0.01+0.14%1399459684.221.61%
688268华特气体63.1644.41+0.09+0.14%2439.631543.4190.20%
002917金奥博14.0732.76+0.02+0.14%3300464.430.13%
002797第一创业7.2929.65+0.01+0.14%1017387405.570.24%
301377鼎泰高科118.03143.61+0.16+0.14%2010223770.592.83%
001202炬申股份16.5437.68+0.02+0.12%3744620.670.32%
000048京基智农16.6621.56+0.02+0.12%346435776.860.66%
300410正业科技9.42-40.07+0.01+0.11%145111368.510.40%
002938鹏鼎控股52.2229.86+0.05+0.10%2407312562.920.10%
000032深桑达A21.08152.29+0.02+0.09%274195784.270.25%
002170芭田股份11.0011.94+0.01+0.09%538085942.390.69%
603898好莱客11.07164.82+0.01+0.09%8859981.530.28%
002856美芝股份11.51-6.47+0.01+0.09%7828900.380.63%
301365矩阵股份23.5973.43+0.02+0.08%85002010.791.83%
300146汤臣倍健12.6931.04+0.01+0.08%197202495.560.18%
688772珠海冠宇26.3554.31+0.02+0.08%22739.935944.4120.20%
002867周大生13.2613.88+0.01+0.08%108151432.910.10%
688359三孚新科73.93-292.91+0.05+0.07%2091.031554.6150.21%
601615明阳智能15.37115.09+0.01+0.07%633729764.320.28%
301373凌玮科技32.9225.03+0.02+0.06%734241.510.18%
688589力合微23.5860.79+0.01+0.04%3214.91757.61740.22%
001326联域股份47.42129.48+0.02+0.04%1117526.760.46%
301578辰奕智能36.2482.22+0.01+0.03%1052381.160.45%
301503智迪科技39.6625.46+0.01+0.03%784310.680.39%
000017深中华A6.80116.120.000.00%11714795.510.39%
000050深天马A9.91207.890.000.00%340513369.70.14%
000513丽珠集团36.6515.470.000.00%56982083.080.10%
000541佛山照明6.3428.960.000.00%10062638.060.08%
000717中南股份2.74-15.800.000.00%410071123.320.17%
000828东莞控股11.7811.510.000.00%8424993.790.08%
600868梅雁吉祥2.93-44.390.000.00%460451347.490.24%
002060广东建工3.8313.290.000.00%21484822.550.14%
002191劲嘉股份4.49-308.410.000.00%11331508.280.08%
002218拓日新能3.75-41.040.000.00%548482051.920.39%
002233塔牌集团8.4813.580.000.00%266102255.960.22%
601139深圳燃气6.8014.830.000.00%12551851.590.04%
002348高乐股份4.39-119.740.000.00%2570111330.28%
002482广田集团1.87-59.480.000.00%1317662459.30.35%
300131英唐智控--------------
300177中海达9.33-212.620.000.00%166461552.210.27%
300193佳士科技9.1618.520.000.00%6148562.960.15%
300197节能铁汉2.08-2.170.000.00%708181478.640.24%
603309维力医疗14.3817.180.000.00%5155740.950.18%
002833弘亚数控16.3417.270.000.00%3014492.360.10%
002769普路通9.93-908.600.000.00%304713027.230.82%
002875安奈儿18.48-39.510.000.00%4831895.880.26%
002806华锋股份13.2039.900.000.00%211482801.461.21%
603838*ST四通8.05-50.250.000.00%91573.790.03%
002939长城证券10.9218.260.000.00%222282425.950.06%
002986宇新股份10.81-212.590.000.00%2100226.910.07%
688323瑞华泰14.42-36.390.000.00%4485.83648.670.25%
920680*ST广道--------------
688721龙图光罩45.7084.670.000.00%716.46327.12250.20%
300760迈瑞医疗212.0029.88-0.010.00%726315400.390.06%
688159有方科技54.6657.45-0.01-0.02%3484.41908.2210.38%
301138华研精机37.7638.39-0.01-0.03%1238467.480.18%
002912中新赛克32.5357.71-0.01-0.03%5610418472.553.46%
688522纳睿雷达39.3096.22-0.02-0.05%3142.761236.4520.26%
002792通宇通讯19.22665.14-0.01-0.05%247994761.190.74%
603193润本股份26.5535.18-0.02-0.08%2335619.30.23%
300720海川智能26.05131.14-0.02-0.08%1894492.550.11%
002351漫步者12.8327.76-0.01-0.08%7229926.80.14%
300625三雄极光12.60-148.09-0.01-0.08%2578324.720.16%
688175高凌信息24.81-62.07-0.02-0.08%2341.93579.58090.18%
688216气派科技24.65-22.35-0.02-0.08%2728.86671.33430.26%
300576容大感光36.50115.26-0.03-0.08%36521329.850.16%
002192融捷股份47.1169.33-0.04-0.08%178778452.110.69%
300004南风股份11.5984.32-0.01-0.09%305913523.210.64%
001378德冠新材23.1538.49-0.02-0.09%1336309.770.20%
688380中微半导34.4877.65-0.03-0.09%7159.452471.9150.42%
002543万和电气11.3612.37-0.01-0.09%2626298.420.04%
002106莱宝高科11.2426.65-0.01-0.09%160831812.370.23%
002906华阳集团31.5022.10-0.03-0.10%49451557.860.09%
301332德尔玛9.9135.98-0.01-0.10%3530350.010.13%
301041金百泽28.09121.45-0.03-0.11%1612452.570.20%
001323慕思股份26.7316.34-0.03-0.11%978261.420.11%
000061农产品8.6951.84-0.01-0.11%11088963.710.07%
300389艾比森16.8933.81-0.02-0.12%65291096.720.28%
002762*ST金比8.13-170.65-0.01-0.12%6381522.350.30%
300921南凌科技24.13127.40-0.03-0.12%2356566.890.21%
688252天德钰23.7334.90-0.03-0.13%4562.631080.6410.25%
002705新宝股份15.1211.07-0.02-0.13%73661116.450.09%
688793倍轻松29.65-37.21-0.04-0.13%947.94281.27140.11%
600866星湖科技7.149.26-0.01-0.14%191101363.280.15%
002999天禾股份7.1352.77-0.01-0.14%11071790.640.32%
600029南方航空6.94-92.88-0.01-0.14%1035617196.620.08%
600185珠免集团6.59-8.34-0.01-0.15%805885279.390.43%
002587奥拓电子6.40-1452.90-0.01-0.16%10753687.510.21%
002811郑中设计12.7028.78-0.02-0.16%121341548.140.43%
000028国药一致25.3526.42-0.04-0.16%3078780.850.06%
300052ST中青宝12.62-75.69-0.02-0.16%84371065.740.32%
002616长青集团6.1417.85-0.01-0.16%209531291.870.36%
301059金三江12.1440.69-0.02-0.16%7146870.530.35%
001229魅视科技35.9952.87-0.06-0.17%1869671.290.35%
688788科思科技70.86-42.03-0.12-0.17%8968.0596293.9580.57%
001914招商积余11.5113.46-0.02-0.17%3474400.530.03%
300991创益通40.00226.18-0.07-0.17%1750697.620.19%
688669聚石化学22.74-12.49-0.04-0.18%2067.65471.73590.17%
002419天虹股份5.56310.77-0.01-0.18%241111337.710.21%
301002崧盛股份33.06-160.20-0.06-0.18%36201192.190.49%
603725天安新材10.1426.14-0.02-0.20%8062822.310.28%
002548金新农5.00-45.04-0.01-0.20%266991332.30.33%
603797联泰环保4.7821.76-0.01-0.21%8770419.230.15%
603288海天味业38.0732.52-0.08-0.21%146315572.090.03%
000637茂化实华4.74-39.36-0.01-0.21%218811039.960.60%
300621维业股份9.20-127.80-0.02-0.22%7730714.560.38%
688328深科达27.14-60.72-0.06-0.22%2242.2609.59750.24%
002791坚朗五金22.60108.54-0.05-0.22%50461143.050.26%
000776广发证券22.3712.32-0.05-0.22%4878910930.320.08%
000573粤宏远A4.3442.45-0.01-0.23%11456496.260.18%
002303美盈森4.3220.48-0.01-0.23%8929386.120.09%
000055方大集团4.32422.01-0.01-0.23%6442278.140.10%
300917特发服务41.1253.20-0.10-0.24%44731845.760.26%
301489思泉新材186.84203.25-0.46-0.25%40397492.820.85%
002084海鸥住工4.01-14.27-0.01-0.25%494661978.140.77%
003028振邦智能32.0231.92-0.08-0.25%915293.070.13%
002579中京电子11.86228.19-0.03-0.25%106261257.30.18%
300599雄塑科技7.83-32.97-0.02-0.25%4198329.550.22%
002683广东宏大42.2135.59-0.11-0.26%108604588.980.16%
301223中荣股份18.6521.76-0.05-0.27%1666310.940.15%
000009中国宝安11.16408.41-0.03-0.27%414504630.270.16%
600048保利发展7.28-98.72-0.02-0.27%796315797.720.07%
920110雷特科技39.9433.15-0.11-0.27%394157.11350.24%
001313粤海饲料7.24616.94-0.02-0.28%4019291.280.06%
002327富安娜7.2114.78-0.02-0.28%2101151.750.04%
688279峰岹科技186.36103.99-0.52-0.28%868.881617.220.09%
002993奥海科技46.4924.54-0.13-0.28%40401875.880.17%
600428中远海特7.1411.82-0.02-0.28%348922498.330.14%
003012东鹏控股7.0322.05-0.02-0.28%7028494.590.06%
001309德明利237.32-548.16-0.68-0.29%2339255149.821.46%
002855捷荣技术17.37-10.58-0.05-0.29%153452707.850.62%
000555神州信息20.79-39.55-0.06-0.29%563635114325.25.80%
600548深高速10.2921.04-0.03-0.29%3864398.350.02%
688628优利德34.2422.93-0.10-0.29%959.09329.19360.09%
300778新城市13.38-51.99-0.04-0.30%3374452.430.17%
002197ST证通9.94-15.74-0.03-0.30%1013610070.19%
600894广日股份9.6612.38-0.03-0.31%4499434.030.05%
002035华帝股份6.4012.42-0.02-0.31%4058260.120.05%
002544普天科技25.521654.34-0.08-0.31%121683102.580.18%
003018金富科技12.3827.13-0.04-0.32%2988371.140.30%
000062深圳华强27.8394.57-0.09-0.32%107422983.430.10%
002352顺丰控股39.8818.50-0.13-0.32%210138381.360.04%
000685中山公用12.2513.05-0.04-0.33%145051775.410.12%
601333广深铁路3.0616.58-0.01-0.33%524951607.160.09%
600872中炬高新18.1720.31-0.06-0.33%59101074.650.08%
300498温氏股份18.1314.98-0.06-0.33%327575948.540.05%
301558三态股份9.012212.62-0.03-0.33%7026634.240.32%
300976达瑞电子65.7530.34-0.22-0.33%1044686.430.12%
300868杰美特29.81-135.59-0.10-0.33%1476441.860.18%
300264佳创视讯5.91-59.83-0.02-0.34%202691197.990.55%
000031大悦城2.95-4.33-0.01-0.34%358601059.480.08%
300805电声股份11.68119.39-0.04-0.34%102491197.670.36%
300888稳健医疗40.7727.15-0.14-0.34%47751947.110.08%
688395正弦电气26.1861.81-0.09-0.34%3365.45883.2690.39%
002583海能达11.57-5.93-0.04-0.34%247112852.580.19%
600999招商证券17.3312.45-0.06-0.35%333515787.30.04%
002850科达利174.3729.11-0.61-0.35%915915904.880.46%
000659珠海中富2.84-24.76-0.01-0.35%487751398.750.38%
301395仁信新材11.3052.45-0.04-0.35%1698192.550.13%
000066中国长城16.93-70.49-0.06-0.35%7769813103.120.24%
300417南华仪器14.06-482.41-0.05-0.35%5617790.340.64%
001209洪兴股份19.53100.35-0.07-0.36%2261441.910.24%
002882金龙羽30.55111.48-0.11-0.36%50241531.740.20%
601033永兴股份16.6216.30-0.06-0.36%3434570.910.14%
688389普门科技13.8223.59-0.05-0.36%2740.53378.85560.06%
920267鑫汇科27.61193.42-0.10-0.36%27275.26110.09%
002495佳隆股份2.74128.57-0.01-0.36%24913685.020.36%
000016深康佳A5.46-4.92-0.02-0.36%362091975.230.23%
300961深水海纳16.32-10.74-0.06-0.37%3687604.260.24%
000782恒申新材5.44-32.80-0.02-0.37%12695693.060.24%
002666德联集团5.4260.66-0.02-0.37%13126714.570.26%
300053航宇微13.55-30.92-0.05-0.37%158642148.580.24%
000060中金岭南5.3919.01-0.02-0.37%1275106850.810.32%
002511中顺洁柔8.0440.75-0.03-0.37%11285907.410.09%
000987越秀资本8.0011.19-0.03-0.37%227281818.280.05%
301282金禄电子26.6547.55-0.10-0.37%2806747.040.35%
301590优优绿能181.0040.91-0.68-0.37%242437.920.30%
300162雷曼光电7.92-83.74-0.03-0.38%155941238.590.46%
000039中集集团7.8815.68-0.03-0.38%217711715.570.09%
301632广东建科28.7086.22-0.11-0.38%2177623.630.32%
601238广汽集团7.79-22.01-0.03-0.38%210871644.220.03%
002031巨轮智能7.79-56.38-0.03-0.38%293182284.560.15%
002572索菲亚12.9811.05-0.05-0.38%5124666.130.08%
000025特力A18.0351.08-0.07-0.39%71911296.420.18%
300909汇创达37.8579.05-0.15-0.39%83873162.560.68%
301013利和兴27.65-87.19-0.11-0.40%207085747.881.09%
300155安居宝5.01-44.16-0.02-0.40%6873344.340.21%
002672东江环保5.01-5.49-0.02-0.40%11110558.290.12%
002889东方嘉盛15.0136.94-0.06-0.40%1210181.910.05%
002732燕塘乳业17.4336.60-0.07-0.40%1954341.30.12%
301602超研股份24.6474.22-0.10-0.40%1604395.680.27%
002759天际股份32.03-12.61-0.13-0.40%21985270466.614.39%
301458钧崴电子36.9576.63-0.15-0.40%2408888.540.37%
300693盛弘股份44.3231.87-0.18-0.40%212969362.840.79%
002989中天精装27.00-14.27-0.11-0.41%44231197.710.24%
600325华发股份4.90-47.85-0.02-0.41%222501092.760.08%
300749顶固集创9.80-13.06-0.04-0.41%8089794.530.51%
000532华金资本14.6922.62-0.06-0.41%4273626.990.12%
600030中信证券29.1015.37-0.12-0.41%9557227843.290.08%
300322硕贝德24.21-640.17-0.10-0.41%197894808.270.45%
300962中金辐照16.8943.38-0.07-0.41%1993336.680.08%
300769德方纳米45.76-12.09-0.19-0.41%3694016963.651.47%
002774快意电梯9.5732.48-0.04-0.42%3403326.110.12%
688512慧智微-U11.86-21.10-0.05-0.42%5356.87633.92690.17%
002461珠江啤酒9.3221.76-0.04-0.43%4345405.370.02%
920768拾比佰13.9731.63-0.06-0.43%3811534.4780.50%
000096广聚能源11.60100.88-0.05-0.43%4558528.310.09%
000019深粮控股6.9524.70-0.03-0.43%11439795.090.27%
002837英维克71.57140.07-0.31-0.43%2543318151.850.30%
301067显盈科技39.232863.96-0.17-0.43%29061142.520.46%
002130沃尔核材27.5734.25-0.12-0.43%4993513729.490.44%
003039顺控发展13.7831.23-0.06-0.43%3522486.180.06%
300771智莱科技13.7644.17-0.06-0.43%89961239.330.50%
001201东瑞股份15.93180.15-0.07-0.44%1977315.730.10%
000333美的集团75.0612.90-0.33-0.44%2657819990.570.04%
002880卫光生物27.2427.02-0.12-0.44%938255.720.04%
002775文科股份4.52-25.88-0.02-0.44%17200781.710.36%
688618三旺通信27.0786.67-0.12-0.44%2143.6581.54390.19%
001285瑞立科密54.1329.43-0.24-0.44%32071736.150.79%
603328依顿电子11.2125.58-0.05-0.44%127721432.940.13%
300529健帆生物20.1033.32-0.09-0.45%52891064.70.10%
000999华润三九28.8517.39-0.13-0.45%60681751.340.04%
300633开立医疗28.75185.89-0.13-0.45%46051322.920.18%
300586美联新材11.02-206.71-0.05-0.45%219512416.630.41%
300246宝莱特8.78-35.12-0.04-0.45%6241548.460.30%
300724捷佳伟创94.229.57-0.43-0.45%1475413882.390.51%
002063远光软件6.5741.01-0.03-0.45%479913140.650.27%
301486致尚科技80.6760.78-0.37-0.46%12661020.750.17%
300221银禧科技8.6742.34-0.04-0.46%8497737.620.19%
000034神州数码43.2959.18-0.20-0.46%4315418579.70.71%
000100TCL科技4.3229.12-0.02-0.46%23375010091.330.13%
002835同为股份17.1021.98-0.08-0.47%2795478.580.22%
000921海信家电25.6110.53-0.12-0.47%41581066.040.05%
000020深华发A14.8996.35-0.07-0.47%6680994.430.37%
920627力王股份27.6291.61-0.13-0.47%1463405.30670.31%
600162香江控股2.12-118.12-0.01-0.47%1312552801.720.40%
300012华测检测14.6725.02-0.07-0.47%7904711697.690.55%
688049炬芯科技54.4750.94-0.26-0.48%6341.383444.0160.36%
002584西陇科学8.38-76.34-0.04-0.48%11649977.450.25%
000002万科A6.27-1.26-0.03-0.48%686774314.280.07%
600518康美药业2.071720.26-0.01-0.48%3500697247.080.25%
300030阳普医疗8.10-48.78-0.04-0.49%8923723.950.33%
002845同兴达14.13-83.66-0.07-0.49%3492493.660.16%
300619金银河43.98-129.53-0.22-0.50%131605780.470.90%
300147ST香雪9.92-6.54-0.05-0.50%9515943.450.14%
002723小崧股份7.92-10.27-0.04-0.50%7811621.020.25%
300639凯普生物5.91-7.34-0.03-0.51%13988827.30.22%
300620光库科技104.37205.62-0.53-0.51%95099910.580.38%
301618长联科技57.07107.91-0.29-0.51%252143.940.08%
688530欧莱新材17.70-1350.83-0.09-0.51%2172.44385.30380.32%
300745欣锐科技27.30-40.47-0.14-0.51%234226431.861.66%
002975博杰股份70.1488.92-0.36-0.51%123978578.121.17%
603833欧派家居52.5313.33-0.27-0.51%1409741.430.02%
002823凯中精密17.4724.60-0.09-0.51%107141877.640.49%
003013地铁设计15.5011.68-0.08-0.51%1823282.940.05%
000068华控赛格3.85-285.41-0.02-0.52%312381207.350.31%
300098高新兴5.74-78.39-0.03-0.52%382152192.170.25%
000090天健集团3.8122.80-0.02-0.52%487211856.590.26%
300834星辉环材22.7266.94-0.12-0.53%586133.330.03%
600673东阳光20.7264.42-0.11-0.53%276025718.70.09%
603038华立股份20.52157.44-0.11-0.53%203134170.390.76%
002055得润电子7.40-4.36-0.04-0.54%193021432.010.32%
920866绿亨科技9.2344.56-0.05-0.54%3933364.16720.42%
002152广电运通12.8937.70-0.07-0.54%147091893.010.06%
301588美新科技20.2252.88-0.11-0.54%1303264.410.18%
301133金钟股份27.5564.80-0.15-0.54%2189604.460.23%
002992宝明科技53.04-1211.24-0.29-0.54%740392.720.05%
301325曼恩斯特56.68-118.33-0.31-0.54%259914780.45%
603002宏昌电子7.27214.68-0.04-0.55%11171811.30.10%
301595太力科技39.8858.53-0.22-0.55%818327.330.35%
300824北鼎股份12.6836.44-0.07-0.55%4315548.580.14%
300634彩讯股份27.0452.74-0.15-0.55%297247969.970.68%
002724海洋王7.14-38.21-0.04-0.56%8494606.250.15%
600589大位科技7.13242.20-0.04-0.56%295132108.080.20%
300832新产业62.3329.69-0.35-0.56%43902747.840.06%
300077国民技术23.09-84.30-0.13-0.56%116882698.20.21%
300094国联水产3.55-2.74-0.02-0.56%20164716.550.18%
002972科安达12.4238.53-0.07-0.56%1758218.990.13%
300415伊之密24.7816.79-0.14-0.56%103692572.640.23%
002045国光电器15.87319.17-0.09-0.56%147282337.610.26%
002311海大集团58.1919.28-0.33-0.56%52473057.170.03%
301318维海德29.9533.15-0.17-0.56%1003300.780.13%
002292奥飞娱乐8.79-42.48-0.05-0.57%325792859.630.32%
300269联建光电5.2691.80-0.03-0.57%16278856.590.31%
301131聚赛龙48.7546.76-0.28-0.57%892436.570.29%
002736国信证券13.8711.39-0.08-0.57%293934077.650.03%
601138工业富联74.4648.40-0.43-0.57%192849143155.60.10%
002446盛路通信8.65-10.82-0.05-0.57%296072572.710.35%
688138清溢光电27.6444.55-0.16-0.58%4645.961284.9070.15%
002816*ST和科22.36-143.40-0.13-0.58%2093469.640.21%
002139拓邦股份13.7531.77-0.08-0.58%149532057.220.14%
002869金溢科技27.39272.44-0.16-0.58%2953810.540.19%
301630同宇新材187.9155.26-1.10-0.58%405762.270.41%
001338永顺泰11.9318.00-0.07-0.58%5325636.570.23%
300591万里马10.20-23.44-0.06-0.58%701757125.432.00%
000099中信海直22.0848.53-0.13-0.59%113452505.890.15%
300176鸿特科技6.79100.99-0.04-0.59%14689998.770.38%
002988豪美新材38.9153.77-0.23-0.59%1848719.440.07%
300377赢时胜20.26-33.52-0.12-0.59%192243896.210.29%
002465海格通信11.80-95.41-0.07-0.59%323233818.750.13%
688007光峰科技18.45-56.32-0.11-0.59%11112.032052.3060.24%
301305朗坤科技21.7319.31-0.13-0.59%4122895.870.33%
002678珠江钢琴4.99-21.46-0.03-0.60%18059902.170.13%
301312智立方49.6370.73-0.30-0.60%1092543.590.18%
002594比亚迪99.0023.54-0.60-0.60%3574435402.940.10%
002809红墙股份11.53985.49-0.07-0.60%3901452.230.28%
003003天元股份13.1436.84-0.08-0.61%108251428.410.92%
002340格林美8.2134.34-0.05-0.61%14496011899.670.29%
601900南方传媒14.7411.49-0.09-0.61%300364427.720.34%
600433冠豪高新3.27294.91-0.02-0.61%13219432.210.08%
300521爱司凯27.74-312.89-0.17-0.61%3196884.070.21%
301392汇成真空130.50613.90-0.80-0.61%17042225.690.42%
000523红棉股份3.2511.62-0.02-0.61%10276334.380.08%
301512智信精密46.9167.33-0.29-0.61%1114523.840.45%
000823超声电子12.9028.09-0.08-0.62%187802418.790.35%
002301齐心集团6.44104.01-0.04-0.62%13902895.930.19%
300949奥雅股份41.84-12.19-0.26-0.62%1095458.430.32%
600323瀚蓝环境28.8212.48-0.18-0.62%42701231.990.05%
001308康冠科技22.2620.12-0.14-0.62%1201267.50.02%
002920德赛西威116.0729.04-0.73-0.63%55076404.60.10%
300679电连技术50.7740.20-0.32-0.63%47352413.720.13%
301189奥尼电子34.88-28.60-0.22-0.63%2433848.610.22%
300939秋田微32.7748.41-0.21-0.64%1680550.740.14%
600332白云山26.5014.43-0.17-0.64%109682909.960.08%
301382蜂助手37.3260.38-0.24-0.64%2959010996.431.67%
002008大族激光41.9138.15-0.27-0.64%232879748.060.24%
002813路畅科技26.32-37.33-0.17-0.64%1806477.150.15%
002243力合科创9.2549.17-0.06-0.64%141011305.450.12%
688025杰普特147.9660.31-0.96-0.64%1369.452028.3850.14%
002429兆驰股份6.1622.67-0.04-0.65%341152104.920.08%
300615欣天科技13.79192.97-0.09-0.65%4940683.590.39%
688383新益昌75.05-361.64-0.49-0.65%2975.952236.8260.29%
300940南极光26.0243.78-0.17-0.65%3193833.130.20%
000712锦龙股份13.7477.47-0.09-0.65%83621151.590.09%
002137实益达9.15-263.27-0.06-0.65%261642381.180.66%
300960通业科技25.8784.47-0.17-0.65%1049271.950.08%
688325赛微微电89.7495.70-0.59-0.65%713.38641.09560.09%
300112万讯自控9.11-27.43-0.06-0.65%6539598.450.28%
688388嘉元科技40.41-319.21-0.27-0.66%17869.237245.560.42%
002830名雕股份17.9259.02-0.12-0.67%2155388.410.32%
688575亚辉龙14.9059.30-0.10-0.67%4133.06615.89140.07%
002876三利谱23.8385.71-0.16-0.67%3299787.540.22%
000529广弘控股5.9533.45-0.04-0.67%5985357.10.11%
002763汇洁股份7.4338.93-0.05-0.67%6815508.160.22%
300014亿纬锂能82.8945.80-0.56-0.67%7099458615.310.38%
300085银之杰47.28-266.18-0.32-0.67%203229638.190.31%
000026飞亚达16.2344.57-0.11-0.67%3609586.150.10%
301500飞南资源16.2061.71-0.11-0.67%4394712.740.31%
300629新劲刚19.12256.03-0.13-0.68%3422655.760.16%
002842翔鹭钨业11.73-724.07-0.08-0.68%212102498.360.79%
920080奥美森30.70---0.21-0.68%1345414.3520.59%
300589江龙船艇14.57-110.43-0.10-0.68%7865911535.753.40%
300063天龙集团8.7451.93-0.06-0.68%375453268.60.60%
603920世运电路40.7035.90-0.28-0.68%155976361.990.22%
300562乐心医疗14.5041.42-0.10-0.68%72841059.310.45%
002908德生科技10.15276.42-0.07-0.68%4871493.850.15%
002832比音勒芬15.9014.22-0.11-0.69%3703589.480.10%
688609九联科技10.10-32.26-0.07-0.69%10524.811062.7190.21%
603390通达电气12.9171.17-0.09-0.69%2989386.830.09%
300791仙乐健康24.0721.41-0.17-0.70%1838443.50.07%
301366一博科技36.79348.45-0.26-0.70%95173528.421.25%
300616尚品宅配12.73-15.82-0.09-0.70%5149658.790.33%
002741光华科技21.14-81.02-0.15-0.70%124452637.140.29%
300532今天国际12.6625.45-0.09-0.71%5501695.80.13%
002105信隆健康7.02-51.77-0.05-0.71%6957489.880.19%
300381溢多利7.01529.80-0.05-0.71%7413521.520.15%
002609捷顺科技9.79105.04-0.07-0.71%8359819.090.18%
300409道氏技术23.7243.64-0.17-0.71%4335810302.40.63%
301528多浦乐65.5667.36-0.47-0.71%1100722.110.35%
001314亿道信息48.28343.28-0.35-0.72%38071845.980.73%
688135利扬芯片30.20-126.16-0.22-0.72%4532.881368.5240.22%
002577雷柏科技19.14500.82-0.14-0.73%2368453.780.08%
002757南兴股份17.75-18.05-0.13-0.73%75621340.110.27%
300691联合光电17.65-220.17-0.13-0.73%3084545.280.14%
002957科瑞技术21.7141.18-0.16-0.73%93272026.030.22%
300844山水比德51.40-161.91-0.38-0.73%737380.430.08%
300124汇川技术74.3038.78-0.55-0.73%2454718255.420.10%
600380健康元12.0816.18-0.09-0.74%204442470.450.11%
300303聚飞光电6.7029.44-0.05-0.74%173931165.670.13%
001322箭牌家居8.04115.50-0.06-0.74%4925396.840.06%
002654万润科技16.04237.01-0.12-0.74%8939214394.261.12%
002681奋达科技6.67-276.51-0.05-0.74%332472218.020.22%
002846英联股份17.33-1135.55-0.13-0.74%94371636.460.37%
002016世荣兆业6.6238.94-0.05-0.75%280131867.740.35%
001268联合精密29.0438.80-0.22-0.75%1298379.590.21%
920075柏星龙30.2372.98-0.23-0.76%550166.3760.16%
300739明阳电路17.05119.04-0.13-0.76%115411964.690.35%
688209英集芯20.9660.13-0.16-0.76%6528.811371.6140.15%
002167东方锆业13.0739.42-0.10-0.76%358274672.030.47%
002970锐明技术45.4323.87-0.35-0.76%1294588.060.10%
301314科瑞思45.09166.93-0.35-0.77%1085491.760.67%
002973侨银股份15.4432.05-0.12-0.77%6055934.20.27%
002183怡亚通5.07165.03-0.04-0.78%608243090.330.23%
688671碧兴物联22.78-26.49-0.18-0.78%925.41211.66460.20%
002187广百股份6.32-123.32-0.05-0.78%10992695.580.16%
300989蕾奥规划17.60-518.12-0.14-0.79%2748485.690.19%
002449国星光电8.78340.72-0.07-0.79%8194720.980.13%
603160汇顶科技86.3748.23-0.69-0.79%1993517210.860.43%
002822*ST中装3.73-2.39-0.03-0.80%15593584.210.19%
920957汉维科技14.92321.84-0.12-0.80%1231183.07520.29%
300737科顺股份4.97-88.91-0.04-0.80%8022400.050.09%
920469富恒新材13.64-135.73-0.11-0.80%1159158.66840.11%
300538同益股份16.11-31.03-0.13-0.80%5479886.340.45%
301479弘景光电91.4945.07-0.74-0.80%624571.990.30%
002400省广集团8.62142.04-0.07-0.81%18371415787.461.06%
002841视源股份41.7932.05-0.34-0.81%64532694.720.12%
300232洲明科技7.3581.54-0.06-0.81%216071589.450.24%
920892广咨国际17.1328.63-0.14-0.81%1972339.16820.13%
300464星徽股份7.34-8.12-0.06-0.81%219641607.650.62%
002663普邦股份2.44-8.63-0.02-0.81%763061853.790.59%
002930宏川智慧10.94-98.03-0.09-0.82%97111064.290.22%
300457赢合科技29.0160.84-0.24-0.82%160664669.410.25%
002177御银股份7.24549.02-0.06-0.82%296722147.610.44%
300227光韵达9.64-46.73-0.08-0.82%218362101.540.50%
300242佳云科技4.79-32.26-0.04-0.83%351671682.890.55%
301603乔锋智能76.5527.91-0.64-0.83%14411102.470.38%
000056皇庭国际2.39-1.00-0.02-0.83%630311511.590.70%
300977深圳瑞捷19.11-194.03-0.16-0.83%2875552.20.30%
000069华侨城A2.38-1.79-0.02-0.83%560241339.50.08%
300565科信技术11.85-20.36-0.10-0.84%6065720.390.27%
688668鼎通科技92.3861.66-0.78-0.84%4040.423714.5180.29%
300050世纪鼎利5.89-81.29-0.05-0.84%13950821.450.26%
002436兴森科技21.15-1021.36-0.18-0.84%6231413140.80.41%
301369联动科技85.23307.27-0.73-0.85%13261128.950.36%
603336宏辉果蔬9.34588.15-0.08-0.85%8098757.30.13%
300458全志科技45.39127.35-0.39-0.85%179958166.860.27%
300319麦捷科技12.7933.35-0.11-0.85%255813271.180.31%
002918蒙娜丽莎15.0594.73-0.13-0.86%5348807.940.25%
300206理邦仪器13.8932.62-0.12-0.86%253273487.670.75%
300241瑞丰光电5.75105.51-0.05-0.86%11273649.680.19%
301135瑞德智能28.7473.43-0.25-0.86%1214350.020.16%
300891惠云钛业9.19-192.85-0.08-0.86%6338586.280.19%
301323新莱福60.7744.64-0.53-0.86%30121833.820.45%
301319唯特偶40.0758.05-0.35-0.87%2033817.240.22%
300671富满微35.27-32.52-0.31-0.87%35741261.940.16%
300484蓝海华腾20.4578.34-0.18-0.87%3734764.820.22%
300556丝路视觉20.40-9.19-0.18-0.87%4144847.110.39%
300359全通教育5.63-29.92-0.05-0.88%11178630.180.18%
002923润都股份13.44-86.58-0.12-0.88%79441072.210.31%
688775影石创新291.00123.53-2.60-0.89%1365.243995.6390.45%
002456欧菲光12.29-727.19-0.11-0.89%771919481.190.23%
920123芭薇股份17.8443.48-0.16-0.89%1236221.14650.19%
603808歌力思8.90-15.10-0.08-0.89%4559407.640.12%
300499高澜股份27.585389.75-0.25-0.90%141683909.380.52%
002345潮宏基12.0955.17-0.11-0.90%448155388.160.52%
300770新媒股份48.3514.84-0.44-0.90%111905410.590.49%
688128中国电研31.7124.36-0.29-0.91%2201.46698.66590.05%
002030达安基因6.51-16.20-0.06-0.91%12901841.770.09%
002238天威视讯8.64-118.10-0.08-0.92%11142964.070.14%
300350华鹏飞6.47-10896.32-0.06-0.92%173641124.850.37%
000576甘化科工10.7760.25-0.10-0.92%106641153.670.25%
002881美格智能45.2075.43-0.42-0.92%30231366.270.17%
002766索菱股份5.38287.48-0.05-0.92%107435790.13%
002981朝阳科技31.0431.35-0.29-0.93%2426756.160.20%
002888惠威科技18.13158.68-0.17-0.93%3032552.670.40%
300968格林精密13.80226.60-0.13-0.93%6251864.010.15%
002870香山股份37.1440.69-0.35-0.93%39391464.620.31%
301268铭利达20.11-19.62-0.19-0.94%4193851.430.12%
600382广东明珠7.3526.08-0.07-0.94%339642515.480.44%
301288*ST清研16.68-173.54-0.16-0.95%1104185.80.14%
301011华立科技25.9548.75-0.25-0.95%2415628.50.17%
300852四会富仕39.2842.44-0.38-0.96%46491827.060.30%
920871派特尔18.4787.92-0.18-0.97%2313427.2010.52%
688525佰维存储132.99-1701.92-1.31-0.98%37693.2149810.711.07%
300676华大基因48.71-25.47-0.48-0.98%93554546.940.22%
300310宜通世纪6.08-104.54-0.06-0.98%332902021.940.48%
688208道通科技37.4030.09-0.37-0.98%8973.583364.7230.13%
301091深城交30.21177.80-0.30-0.98%59421798.560.11%
603043广州酒家17.0419.57-0.17-0.99%87471499.120.15%
301111粤万年青17.01-150.64-0.17-0.99%2507428.20.16%
300889爱克股份22.92-74.42-0.23-0.99%66561534.170.45%
002551尚荣医疗3.97-121.74-0.04-1.00%8484337.590.14%
920523德瑞锂电30.6819.93-0.31-1.00%2568789.66220.32%
301191菲菱科思94.92110.01-0.96-1.00%14371364.150.31%
002862实丰文化17.73-55.38-0.18-1.01%4616820.340.37%
300482万孚生物21.6639.08-0.22-1.01%90561964.770.21%
000070特发信息9.82-22.16-0.10-1.01%261542567.250.29%
002369卓翼科技8.78-19.92-0.09-1.01%180431585.20.32%
002141贤丰控股3.89-55.56-0.04-1.02%12226477.030.12%
002620ST瑞和5.83-16.45-0.06-1.02%196991147.920.62%
688173希荻微15.48-37.10-0.16-1.02%4865.33755.09080.12%
002836新宏泽12.5050.53-0.13-1.03%189802385.190.82%
300656民德电子23.07-34.35-0.24-1.03%1675387.990.13%
300207欣旺达35.4639.43-0.37-1.03%9371433095.020.55%
300647超频三6.69-8.29-0.07-1.04%13304893.050.30%
600685中船防务27.6146.18-0.29-1.04%179694969.680.22%
001287中电港26.6258.50-0.28-1.04%4774112721.861.09%
688559海目星48.46-9.66-0.51-1.04%31516.9915320.811.27%
301039中集车辆9.4920.58-0.10-1.04%120371145.110.08%
300601康泰生物17.08-190.23-0.18-1.04%212803637.090.24%
601515东峰集团4.74-22.38-0.05-1.04%239091135.60.13%
300822贝仕达克17.06190.48-0.18-1.04%2462421.420.09%
002979雷赛智能43.3963.00-0.46-1.05%41391797.840.19%
300333兆日科技12.22-79.94-0.13-1.05%7756950.20.23%
002600领益智造15.0348.07-0.16-1.05%23285634922.920.32%
920976视声智能27.2134.54-0.29-1.05%641174.75160.15%
300870欧陆通204.2367.37-2.18-1.06%45089225.520.41%
300403汉宇集团14.0537.74-0.15-1.06%131701856.840.31%
002313日海智能11.17-38.33-0.12-1.06%7350823.020.20%
300607拓斯达32.34-75.27-0.35-1.07%96543125.70.29%
300130新国都27.6545.53-0.30-1.07%161134462.90.37%
603882金域医学30.11-25.15-0.33-1.08%69332089.620.15%
300400劲拓股份22.7950.73-0.25-1.09%53381216.670.22%
300997欢乐家17.31102.13-0.19-1.09%68471184.530.18%
300738奥飞数据20.01120.51-0.22-1.09%306356137.440.31%
002575群兴玩具6.33-132.57-0.07-1.09%294451868.790.50%
300531优博讯18.98-73.03-0.21-1.09%85011615.090.27%
002209达意隆13.5320.54-0.15-1.10%100821372.930.64%
688499利元亨58.45-20.69-0.65-1.10%4234.092487.4170.25%
603936博敏电子11.69-29.86-0.13-1.10%249952928.960.40%
000058深赛格9.84131.23-0.11-1.11%165981634.470.17%
300925法本信息23.2193.85-0.26-1.11%108512518.990.31%
920039国义招标13.2146.16-0.15-1.12%1861246.75770.12%
300460惠伦晶体9.60-10.10-0.11-1.13%6042581.890.22%
002317众生药业19.96-85.95-0.23-1.14%15324730813.032.01%
001221悍高集团58.6635.30-0.68-1.15%21591269.570.62%
002356赫美集团3.45113.22-0.04-1.15%20062697.710.15%
688595芯海科技35.30-42.08-0.41-1.15%3977.691403.9090.28%
000524岭南控股13.77114.67-0.16-1.15%442346076.690.66%
002425ST凯文4.27-7.57-0.05-1.16%318491374.680.33%
600684珠江股份5.12125.09-0.06-1.16%971995044.021.14%
688726拉普拉斯46.9325.66-0.55-1.16%1998.3942.5560.44%
688227品高股份36.65-82.50-0.43-1.16%3680.821348.4080.57%
301043绿岛风42.5533.63-0.50-1.16%2121900.890.37%
002294信立泰59.4898.59-0.70-1.16%61013620.40.05%
301510固高科技32.28196.74-0.38-1.16%36741189.10.13%
301313凡拓数创28.84-19.04-0.34-1.17%55771606.540.71%
300281金明精机7.631840.83-0.09-1.17%7569580.20.19%
300635中达安14.36-39.76-0.17-1.17%4335629.120.36%
000078海王生物2.53-5.48-0.03-1.17%29913761.320.11%
000676智度股份9.2566.23-0.11-1.18%502144643.740.40%
301629矽电股份190.03151.98-2.27-1.18%15202887.741.46%
688662富信科技42.3785.14-0.51-1.19%1547.34657.62180.18%
301363美好医疗23.1641.94-0.28-1.19%61441419.480.16%
300793佳禾智能16.50-3198.73-0.20-1.20%80931339.740.22%
003021兆威机电115.20112.19-1.40-1.20%41064749.830.20%
603228景旺电子76.2761.93-0.93-1.20%4144131544.250.42%
300348长亮科技14.753726.16-0.18-1.21%213713156.740.30%
300752隆利科技19.6059.23-0.24-1.21%75451486.020.48%
000036华联控股4.08147.85-0.05-1.21%22857937.520.16%
603535嘉诚国际11.3130.84-0.14-1.22%6084691.030.12%
688627精智达176.51236.22-2.19-1.23%2408.14270.8030.33%
002886沃特股份21.65136.89-0.27-1.23%88851932.360.42%
301177迪阿股份31.2492.37-0.39-1.23%32241011.610.08%
301112信邦智能41.65-65593.04-0.52-1.23%56262349.90.51%
300973立高食品41.6322.54-0.52-1.23%24781035.460.21%
301328维峰电子45.5350.52-0.57-1.24%1925878.560.38%
301362民爆光电42.9723.23-0.54-1.24%838361.330.28%
301381赛维时代23.8742.16-0.30-1.24%61391470.210.31%
688620安凯微11.92-40.06-0.15-1.24%10644.271272.5580.46%
001339智微智能56.1881.57-0.71-1.25%62653521.240.53%
688612威迈斯35.6028.19-0.45-1.25%2745.94980.73710.11%
920374云里物里27.54252.30-0.35-1.25%1200330.90450.35%
000045深纺织A13.3096.36-0.17-1.26%132521767.730.29%
688114华大智造67.91-110.06-0.87-1.26%4696.273200.6350.11%
301322绿通科技30.3349.47-0.39-1.27%962294.250.11%
920926鸿智科技20.1851.78-0.26-1.27%1706345.81520.21%
300438鹏辉能源50.40-127.86-0.65-1.27%10366152906.772.56%
002959小熊电器45.6620.31-0.59-1.28%34601583.030.23%
003040楚天龙20.691624.92-0.27-1.29%149403089.760.33%
688548广钢气体13.5967.09-0.18-1.31%16217.712211.780.23%
301387光大同创38.6099.98-0.52-1.33%2265878.720.53%
603991至正股份65.03-107.78-0.88-1.34%27551794.650.37%
002831裕同科技26.4816.52-0.36-1.34%56081490.310.11%
301330熵基科技30.8538.10-0.42-1.34%36411126.280.32%
002161远望谷8.0654.59-0.11-1.35%239611937.330.34%
002815崇达技术13.8954.74-0.19-1.35%261743643.060.34%
300543朗科智能11.6899.56-0.16-1.35%8245964.920.33%
300675建科院17.49-78.43-0.24-1.35%239164185.811.63%
301051信濠光电22.56-19.52-0.31-1.36%2735620.40.17%
301283聚胶股份45.6724.01-0.63-1.36%1570721.620.34%
002475立讯精密62.0628.59-0.86-1.37%12200175887.90.17%
688083中望软件80.701108.37-1.12-1.37%4406.83526.5650.26%
301608博实结89.2635.88-1.24-1.37%13371196.810.33%
002399海普瑞12.2042.60-0.17-1.37%6375781.830.05%
002676顺威股份8.6188.29-0.12-1.37%201811748.140.28%
002249大洋电机12.1527.95-0.17-1.38%11876014435.620.65%
300083创世纪9.8842.88-0.14-1.40%667526601.950.45%
002735王子新材16.72-100.29-0.24-1.42%489858248.161.75%
300781因赛集团36.66-111.60-0.53-1.43%62842304.770.52%
688327云从科技-UW15.87-33.19-0.23-1.43%43242.696833.3190.52%
688418震有科技30.08-159.32-0.44-1.44%4007.971209.050.21%
301029怡合达28.0135.99-0.41-1.44%109443072.440.24%
300546雄帝科技26.49134.38-0.39-1.45%76182023.310.57%
000006深振业A12.19-15.65-0.18-1.46%583587139.70.43%
603322超讯通信47.06-271.50-0.70-1.47%139766574.50.89%
301123奕东电子45.46-376.04-0.68-1.47%77653543.880.47%
300404博济医药10.00520.33-0.15-1.48%133621341.040.48%
300687赛意信息25.13141.89-0.38-1.49%129843263.170.39%
300995奇德新材42.76226.22-0.65-1.50%2116909.180.35%
002715登云股份22.73-356.30-0.35-1.52%49891144.280.36%
688312燕麦科技32.9838.80-0.51-1.52%4114.891354.8720.28%
688683莱尔科技32.92125.91-0.51-1.53%945.98313.95470.06%
600446金证股份16.58-108.75-0.26-1.54%229343811.30.24%
300638广和通27.3774.19-0.43-1.55%280307681.710.53%
688318财富趋势140.50104.56-2.22-1.56%2338.763295.7930.09%
300057万顺新材6.26-23.11-0.10-1.57%679074259.380.94%
000893亚钾国际41.3021.26-0.66-1.57%135845590.260.17%
600728佳都科技6.8854.94-0.11-1.57%789655453.490.37%
920876慧为智能29.92-1467.04-0.48-1.58%1278383.6350.33%
000014沙河股份18.56-71.70-0.30-1.59%535809858.5112.21%
920925锦好医疗34.00122.21-0.55-1.59%1689570.25870.31%
300606金太阳24.72-216.17-0.40-1.59%65381623.490.56%
688345博力威36.46-143.61-0.59-1.59%2523.97927.77870.25%
300790宇瞳光学30.7848.34-0.50-1.60%99383065.30.31%
300448浩云科技7.35-73.95-0.12-1.61%318502340.90.50%
300503昊志机电29.6873.99-0.49-1.62%141954219.310.59%
301021英诺激光41.09145.19-0.68-1.63%60102485.590.40%
688148芳源股份8.39-9.98-0.14-1.64%50240.454227.3940.98%
688026洁特生物17.9231.71-0.30-1.65%5744.831035.6810.41%
002967广电计量20.9030.31-0.35-1.65%135922849.490.25%
301662宏工科技135.2085.98-2.27-1.65%15802153.970.95%
300468四方精创37.33242.36-0.63-1.66%3506513111.140.66%
002295精艺股份12.40255.23-0.21-1.67%169042102.940.68%
301200大族数控123.8089.31-2.10-1.67%817710119.390.19%
603630拉芳家化22.84-7237.28-0.39-1.68%76661760.980.34%
300047天源迪科16.38353.28-0.28-1.68%7363512016.361.35%
300731科创新源42.51159.77-0.73-1.69%48222054.250.40%
300951博硕科技36.0131.49-0.62-1.69%30391097.280.20%
301110青木科技74.7170.60-1.29-1.70%40293007.620.62%
688090瑞松科技34.004846.81-0.59-1.71%2599.65887.81680.21%
688332中科蓝讯135.2153.53-2.37-1.72%2285.543095.1120.52%
688125安达智能64.26-44.60-1.13-1.73%1093.81707.22550.13%
688210统联精密61.38349.64-1.08-1.73%6529.254014.5460.40%
002949华阳国际14.7234.34-0.26-1.74%5890873.480.39%
001212中旗新材49.73-2730.27-0.88-1.74%71853578.30.45%
688638誉辰智能41.07-13.99-0.74-1.77%1226.45509.30240.46%
920001纬达光电21.93184.64-0.40-1.79%2521555.7790.28%
300533冰川网络39.2812.76-0.72-1.80%3166212460.361.92%
300219鸿利智汇7.6281.76-0.14-1.80%378732895.60.54%
301338凯格精机67.7948.82-1.26-1.82%40282752.730.68%
300238冠昊生物15.51156.38-0.29-1.84%106071654.950.40%
688655迅捷兴20.72-140.53-0.39-1.85%5240.321097.4580.39%
300876蒙泰高新32.36-40.77-0.61-1.85%95003066.331.17%
920491奥迪威31.6448.73-0.60-1.86%39691264.2720.34%
301248杰创智能26.213240.40-0.50-1.87%75241980.560.67%
300602飞荣达30.9252.21-0.59-1.87%179595578.740.45%
301538骏鼎达80.6631.99-1.55-1.89%18941534.530.61%
688177百奥泰26.51-29.76-0.51-1.89%3605960.77190.09%
300711广哈通信22.3062.89-0.43-1.89%124692788.870.50%
300843胜蓝股份48.6867.55-0.94-1.89%72953559.190.46%
301263泰恩康30.87563.99-0.60-1.91%55821734.440.18%
002728特一药业11.0771.25-0.22-1.95%15522017418.044.12%
300681英搏尔30.6047.68-0.61-1.95%188025741.21.02%
000011深物业A10.52-5.77-0.21-1.96%249102627.150.47%
688115思林杰64.972271.55-1.31-1.98%1743.061138.1060.26%
301038深水规院26.2080.56-0.53-1.98%84402225.210.38%
688393安必平25.41-124.44-0.53-2.04%3209.26821.79470.34%
300043星辉娱乐6.68201.90-0.14-2.05%29545119743.12.38%
300979华利集团58.0819.75-1.23-2.07%25101461.490.02%
300252金信诺13.60607.17-0.29-2.09%637998679.3111.14%
603983丸美生物33.9439.25-0.73-2.11%67322288.090.17%
301178天亿马60.84-168.07-1.34-2.16%83175012.941.68%
002054德美化工8.1443.92-0.18-2.16%538684399.921.40%
301396宏景科技66.43162.80-1.48-2.18%74374966.260.98%
000010美丽生态3.96100.84-0.09-2.22%443821764.410.53%
002163海南发展14.05-23.22-0.32-2.23%41374358310.845.15%
300804广康生化39.7764.20-0.94-2.31%146965976.775.34%
605499东鹏饮料264.8331.44-6.29-2.32%4294114560.08%
300149睿智医药11.36-35.87-0.27-2.32%262052993.80.55%
002017东信和平23.9875.92-0.57-2.32%370898949.960.64%
300622博士眼镜31.0565.52-0.75-2.36%199836237.461.28%
688171纬德信息51.80404.64-1.30-2.45%1816.21947.9850.22%
002212天融信10.74752.70-0.27-2.45%23543325382.482.02%
600143金发科技19.3142.21-0.49-2.47%12276923858.630.47%
300454深信服130.6179.17-3.38-2.52%2145427921.450.77%
301488豪恩汽电148.76142.59-3.85-2.52%54338130.852.32%
603118共进股份11.97-1281.10-0.31-2.52%9392911300.911.19%
003010若羽臣38.1677.73-1.00-2.55%122084695.370.54%
001316润贝航科34.2729.33-0.90-2.56%30891063.490.28%
300199翰宇药业21.53-281.73-0.57-2.58%12552627193.731.68%
301033迈普医学70.0046.06-1.87-2.60%1409995.810.25%
300115长盈精密35.6275.12-0.96-2.62%10894739146.180.80%
300328宜安科技17.32-10829.88-0.48-2.70%11557820020.651.68%
688322奥比中光-UW87.38332.47-2.56-2.85%18066.0715884.720.62%
688321微芯生物30.351699.70-0.90-2.88%27057.938262.5420.66%
002402和而泰48.3673.09-1.44-2.89%10793452585.751.34%
920765美之高25.41-1504.84-0.76-2.90%2516642.93960.45%
300723一品红51.51-54.16-1.55-2.92%162778485.810.39%
688759C必贝特-U32.85-150.80-1.00-2.95%211726991.1284.56%
301413安培龙139.61147.13-4.29-2.98%70839940.891.23%
002611东方精工20.2536.20-0.65-3.11%5604921139225.59%
688622禾信仪器152.60-179.11-4.90-3.11%3936.846054.3440.56%
301326捷邦科技122.03-271.49-3.93-3.12%28503497.491.05%
300686智动力16.02-30.05-0.52-3.14%262674278.841.55%
002717ST岭南1.92-3.79-0.07-3.52%3147346134.261.95%
301018申菱环境54.14117.31-2.25-3.99%2677514295.861.35%
688228开普云172.48352.35-7.53-4.18%5204.889116.5940.77%
300136信维通信35.7156.20-1.63-4.37%14460052005.361.76%
300235方直科技17.10757.50-0.79-4.42%10804918468.285.32%
301468博盈特焊40.13116.55-2.34-5.51%4997020106.436.66%
002421达实智能3.05-14.81-0.27-8.13%740796.922937.683.69%
301128强瑞技术92.5471.38-10.07-9.81%2731326432.213.10%
300424航新科技17.73-44.97-2.44-12.10%12552422672.295.12%

转至杰普特（688025）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。