|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰普特(688025)计算机、通信和其他电子设备制造业上涨家数:474下跌家数:189平均涨幅:+2.14%平均换手:5.56%总成交额:10292.32亿元 更新时间：2026-05-28 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301123 | 奕东电子 | 95.40 | -436.99 | +15.90 | +20.00% | 211465 | 191821.8 | 12.81% | | 300964 | 本川智能 | 102.00 | 233.46 | +17.00 | +20.00% | 103784 | 98218.18 | 18.53% | | 688172 | 燕东微 | 78.18 | -244.64 | +13.03 | +20.00% | 354180.1 | 262642.5 | 4.55% | | 301205 | 联特科技 | 292.80 | 434.51 | +48.80 | +20.00% | 190821 | 511722.9 | 22.88% | | 688143 | 长盈通 | 178.15 | 1064.53 | +29.14 | +19.56% | 96604.69 | 156174.3 | 7.89% | | 920971 | 天马新材 | 39.40 | 97.48 | +6.09 | +18.28% | 106506 | 38958.97 | 12.43% | | 301217 | 铜冠铜箔 | 119.57 | 603.52 | +17.65 | +17.32% | 508978 | 562916.4 | 6.14% | | 688661 | XD和林微 | 123.87 | -1963.38 | +17.42 | +16.36% | 85394.58 | 95712.07 | 5.62% | | 688347 | 华虹公司 | 248.52 | 875.21 | +32.91 | +15.26% | 417536.5 | 1007974 | 10.24% | | 301511 | 德福科技 | 120.16 | 313.56 | +14.86 | +14.11% | 522222 | 589097.4 | 13.94% | | 300710 | 万隆光电 | 44.14 | -126.73 | +5.11 | +13.09% | 114272 | 47095.99 | 15.32% | | 688783 | 西安奕材-U | 38.01 | -204.18 | +4.40 | +13.09% | 511546.5 | 194663.6 | 27.62% | | 300739 | 明阳电路 | 40.70 | 177.67 | +4.71 | +13.09% | 403934 | 151099.7 | 13.33% | | 300620 | 光库科技 | 293.17 | 346.94 | +33.33 | +12.83% | 268092 | 745843.8 | 10.84% | | 688260 | 昀冢科技 | 95.47 | -60.06 | +10.70 | +12.62% | 121541.7 | 112176.6 | 10.13% | | 688403 | 汇成股份 | 22.66 | 221.59 | +2.47 | +12.23% | 910255.1 | 196118.4 | 9.19% | | 688146 | 中船特气 | 173.60 | 255.20 | +18.60 | +12.00% | 144598.9 | 242882.7 | 9.97% | | 300835 | 龙磁科技 | 191.50 | 136.25 | +20.21 | +11.80% | 72391 | 134105.4 | 8.71% | | 300566 | 激智科技 | 24.99 | 32.46 | +2.62 | +11.71% | 448662 | 110063 | 19.79% | | 300747 | 锐科激光 | 40.30 | 121.20 | +4.09 | +11.30% | 544068 | 207224 | 10.42% | | 301321 | 翰博高新 | 35.08 | -116.41 | +3.53 | +11.19% | 148136 | 49775.82 | 10.04% | | 300666 | 江丰电子 | 203.60 | 97.85 | +20.20 | +11.01% | 242088 | 475339 | 10.88% | | 301389 | 隆扬电子 | 91.04 | 258.04 | +8.84 | +10.75% | 166664 | 147487.7 | 5.88% | | 688519 | 南亚新材 | 238.92 | 151.87 | +22.62 | +10.46% | 83031.37 | 183681.7 | 3.54% | | 600360 | 华微电子 | 12.28 | 67.06 | +1.12 | +10.04% | 1197264 | 140755.4 | 12.47% | | 688048 | 长光华芯 | 396.50 | 2071.39 | +36.16 | +10.03% | 178559.3 | 660535.9 | 10.13% | | 600151 | 航天机电 | 15.05 | -47.91 | +1.37 | +10.01% | 1559217 | 229930.8 | 10.87% | | 002806 | 华锋股份 | 16.81 | -83.36 | +1.53 | +10.01% | 180397 | 29524.7 | 10.36% | | 002859 | 洁美科技 | 69.82 | 128.75 | +6.35 | +10.00% | 208232 | 139380.4 | 5.13% | | 603267 | 鸿远电子 | 70.06 | 56.60 | +6.37 | +10.00% | 227350 | 154217.1 | 9.84% | | 603773 | 沃格光电 | 109.99 | -133.32 | +10.00 | +10.00% | 267537 | 281389.5 | 11.91% | | 603678 | 火炬电子 | 47.31 | 89.01 | +4.30 | +10.00% | 511643 | 238496.7 | 10.76% | | 600330 | 天通股份 | 34.33 | -166.07 | +3.12 | +10.00% | 2209883 | 713384.1 | 17.92% | | 000636 | 风华高科 | 48.64 | 183.13 | +4.42 | +10.00% | 1526207 | 730309.6 | 13.19% | | 000063 | 中兴通讯 | 38.30 | 40.94 | +3.48 | +9.99% | 2172341 | 795324 | 5.39% | | 002552 | 宝鼎科技 | 55.58 | 125.14 | +5.05 | +9.99% | 341260 | 180699.6 | 9.26% | | 002484 | 江海股份 | 74.07 | 92.02 | +6.73 | +9.99% | 221276 | 161696.5 | 2.70% | | 002636 | 金安国纪 | 53.50 | 81.27 | +4.86 | +9.99% | 669538 | 342038 | 9.24% | | 000509 | 华塑控股 | 5.73 | -437.88 | +0.52 | +9.98% | 610329 | 34950.34 | 5.69% | | 002579 | 中京电子 | 18.19 | 424.87 | +1.65 | +9.98% | 2347838 | 397586.4 | 40.24% | | 688249 | 晶合集成 | 47.28 | 153.25 | +4.28 | +9.95% | 876571.8 | 410072.4 | 4.37% | | 688261 | 东微半导 | 102.77 | 286.54 | +9.29 | +9.94% | 133645.9 | 129881.3 | 10.95% | | 300679 | 电连技术 | 58.06 | 105.64 | +5.21 | +9.86% | 335856 | 189487.9 | 9.34% | | 300916 | 朗特智能 | 38.29 | 75.30 | +3.16 | +9.00% | 128187 | 49120.9 | 12.90% | | 920526 | 凯华材料 | 27.77 | 147.78 | +2.21 | +8.65% | 63069 | 16192.31 | 12.04% | | 688126 | 沪硅产业 | 30.45 | -56.47 | +2.38 | +8.48% | 2394739 | 721883.8 | 8.77% | | 300227 | 光韵达 | 11.16 | -21.90 | +0.86 | +8.35% | 256870 | 27600.09 | 5.93% | | 603083 | 剑桥科技 | 204.05 | 205.37 | +15.55 | +8.25% | 301926 | 594669.5 | 10.96% | | 300936 | 中英科技 | 101.12 | 8673.60 | +7.62 | +8.15% | 46516 | 44142.14 | 9.81% | | 301183 | 东田微 | 270.38 | 199.45 | +20.33 | +8.13% | 92619 | 241191.5 | 15.78% | | 300602 | 飞荣达 | 48.47 | 73.42 | +3.64 | +8.12% | 481658 | 221952.4 | 12.18% | | 300120 | 经纬辉开 | 7.71 | -8.96 | +0.57 | +7.98% | 329461 | 24480.41 | 6.25% | | 300976 | 达瑞电子 | 99.19 | 44.80 | +7.33 | +7.98% | 77233 | 72576.5 | 8.94% | | 002655 | 共达电声 | 41.98 | 260.46 | +3.10 | +7.97% | 573233 | 235009.9 | 15.76% | | 300408 | 三环集团 | 132.78 | 88.46 | +9.79 | +7.96% | 936354 | 1211821 | 5.01% | | 688418 | 震有科技 | 53.39 | -90.75 | +3.87 | +7.82% | 87531.16 | 44843.78 | 4.55% | | 002222 | 福晶科技 | 108.03 | 172.85 | +7.78 | +7.76% | 454292 | 477105.8 | 9.70% | | 600237 | 铜峰电子 | 10.70 | 57.54 | +0.77 | +7.75% | 982568.9 | 101283.9 | 15.73% | | 600460 | 士兰微 | 38.33 | 139.02 | +2.75 | +7.73% | 1895558 | 709874.6 | 11.39% | | 300270 | 中威电子 | 13.64 | -97.29 | +0.97 | +7.66% | 123403 | 16288.44 | 4.81% | | 301132 | 满坤科技 | 42.21 | 57.13 | +3.00 | +7.65% | 102469 | 42018.07 | 10.82% | | 688530 | 欧莱新材 | 52.20 | 4427.01 | +3.69 | +7.61% | 82557.27 | 42053.35 | 11.83% | | 300308 | 中际旭创 | 1194.53 | 88.99 | +83.16 | +7.48% | 264844 | 3020650 | 2.39% | | 002446 | 盛路通信 | 10.59 | 139.36 | +0.73 | +7.40% | 581623 | 60230.88 | 6.86% | | 601138 | 工业富联 | 75.21 | 36.72 | +5.13 | +7.32% | 3399539 | 2480700 | 1.71% | | 688362 | 甬矽电子 | 73.94 | 362.48 | +5.03 | +7.30% | 483624.4 | 343996.4 | 11.78% | | 301329 | 信音电子 | 27.36 | 60.97 | +1.83 | +7.17% | 74156 | 19731.69 | 17.25% | | 301319 | 唯特偶 | 107.32 | 223.28 | +7.14 | +7.13% | 114470 | 116964.5 | 8.44% | | 688181 | 八亿时空 | 47.97 | 78.89 | +3.07 | +6.84% | 160377.1 | 75699.59 | 11.93% | | 920491 | 奥迪威 | 27.91 | 46.78 | +1.77 | +6.77% | 80525 | 21727.8 | 6.97% | | 301176 | 逸豪新材 | 47.00 | -166.62 | +2.98 | +6.77% | 125648 | 57334.92 | 7.66% | | 003026 | 中晶科技 | 46.79 | 121.65 | +2.89 | +6.58% | 99116 | 45300.32 | 9.93% | | 688103 | 国力电子 | 68.78 | 100.29 | +4.18 | +6.47% | 35953.46 | 24428.98 | 3.77% | | 688388 | 嘉元科技 | 47.17 | 140.41 | +2.86 | +6.45% | 382941.9 | 176465.7 | 8.40% | | 603989 | 艾华集团 | 37.17 | 56.06 | +2.24 | +6.41% | 394472 | 143884.6 | 9.89% | | 688545 | 兴福电子 | 81.00 | 134.02 | +4.86 | +6.38% | 171832.2 | 137065.7 | 9.43% | | 920821 | 则成电子 | 21.82 | 382.90 | +1.29 | +6.28% | 16530 | 3472.284 | 2.27% | | 688596 | XD正帆科 | 43.83 | 169.00 | +2.59 | +6.28% | 188547.3 | 80408.59 | 6.41% | | 688210 | 统联精密 | 51.22 | -304.18 | +3.02 | +6.27% | 72545.57 | 36379.88 | 4.46% | | 300726 | 宏达电子 | 63.91 | 59.81 | +3.71 | +6.16% | 214323 | 135468.4 | 9.99% | | 688313 | 仕佳光子 | 164.41 | 188.03 | +9.41 | +6.07% | 320509.9 | 510600.2 | 7.09% | | 688150 | 莱特光电 | 58.61 | 115.47 | +3.35 | +6.06% | 184087.1 | 105372 | 4.57% | | 300322 | 硕贝德 | 35.15 | 266.89 | +2.00 | +6.03% | 439888 | 151011 | 9.99% | | 002185 | 华天科技 | 21.36 | 85.54 | +1.21 | +6.00% | 8625138 | 1806505 | 26.41% | | 688401 | 路维光电 | 87.07 | 62.11 | +4.82 | +5.86% | 85193.62 | 71687.6 | 4.41% | | 002281 | 光迅科技 | 214.51 | 167.02 | +11.81 | +5.83% | 632069 | 1320659 | 8.11% | | 688396 | 华润微 | 69.80 | 102.18 | +3.82 | +5.79% | 709859.5 | 483272.6 | 5.34% | | 688549 | 中巨芯-U | 15.46 | -2527.61 | +0.84 | +5.75% | 821076.8 | 123966.3 | 13.93% | | 000733 | 振华科技 | 53.23 | 30.01 | +2.89 | +5.74% | 532597 | 282164.9 | 9.61% | | 688668 | 鼎通科技 | 304.00 | 158.00 | +16.50 | +5.74% | 65622.3 | 199342.8 | 4.71% | | 301531 | 春光集团 | 80.76 | 132.91 | +4.38 | +5.73% | 94547 | 75152.11 | 20.17% | | 301566 | 达利凯普 | 34.80 | 86.15 | +1.86 | +5.65% | 303749 | 104655.3 | 14.07% | | 300735 | 光弘科技 | 24.69 | 73.89 | +1.29 | +5.51% | 405275 | 99471.64 | 5.35% | | 300301 | ST长方 | 3.45 | -19.32 | +0.18 | +5.50% | 143630 | 4872.2 | 1.82% | | 920981 | 晶赛科技 | 37.76 | 228.48 | +1.95 | +5.45% | 32419 | 11935.45 | 8.43% | | 300802 | 矩子科技 | 24.29 | 76.45 | +1.25 | +5.43% | 183868 | 43956.92 | 9.43% | | 603005 | 晶方科技 | 45.33 | 79.97 | +2.32 | +5.39% | 1348565 | 592084.3 | 20.68% | | 300504 | 天邑股份 | 19.35 | -91.11 | +0.99 | +5.39% | 99237 | 18577.97 | 4.55% | | 300689 | 澄天伟业 | 58.39 | 970.48 | +2.98 | +5.38% | 20294 | 11528.95 | 1.99% | | 688584 | 上海合晶 | 28.28 | 159.44 | +1.44 | +5.37% | 325193.2 | 91596.52 | 9.47% | | 603803 | 瑞斯康达 | 14.07 | -324.79 | +0.71 | +5.31% | 282193 | 38363.39 | 6.64% | | 688352 | 颀中科技 | 18.82 | -394.33 | +0.94 | +5.26% | 489428.1 | 89750.23 | 13.38% | | 688981 | 中芯国际 | 153.87 | 244.37 | +7.65 | +5.23% | 1528838 | 2360150 | 7.65% | | 688629 | 华丰科技 | 152.03 | 162.28 | +7.51 | +5.20% | 216333.3 | 325663.3 | 11.90% | | 688081 | 兴图新科 | 58.45 | -118.98 | +2.85 | +5.13% | 32026.58 | 18463.41 | 3.11% | | 603936 | 博敏电子 | 25.35 | -518.21 | +1.23 | +5.10% | 745260.9 | 181930.5 | 11.82% | | 301191 | 菲菱科思 | 168.76 | 159.46 | +8.06 | +5.02% | 51657 | 85276.8 | 9.87% | | 600745 | *ST闻泰 | 19.69 | -2.66 | +0.94 | +5.01% | 280122 | 55062.12 | 2.25% | | 002289 | *ST宇顺 | 40.90 | 341.93 | +1.95 | +5.01% | 32424 | 12949.28 | 1.18% | | 002977 | *ST天箭 | 28.16 | -14.19 | +1.34 | +5.00% | 22354 | 6254.56 | 3.35% | | 002194 | 武汉凡谷 | 11.78 | -387.35 | +0.56 | +4.99% | 300488 | 34464.79 | 5.88% | | 300939 | 秋田微 | 77.22 | 124.08 | +3.67 | +4.99% | 146334 | 110207.5 | 12.19% | | 688693 | 锴威特 | 111.52 | -85.63 | +5.28 | +4.97% | 29774.24 | 32637.93 | 7.65% | | 300852 | 四会富仕 | 55.62 | 69.26 | +2.63 | +4.96% | 115494 | 63470.84 | 7.45% | | 300570 | 太辰光 | 169.97 | 135.28 | +8.01 | +4.95% | 271638 | 442875.4 | 14.13% | | 920139 | 华岭股份 | 19.12 | -87.52 | +0.90 | +4.94% | 88151 | 16187.33 | 3.39% | | 301630 | 同宇新材 | 284.66 | 81.80 | +13.16 | +4.85% | 21675 | 60883.6 | 21.68% | | 603290 | 斯达半导 | 141.51 | 103.27 | +6.51 | +4.82% | 178840 | 249530.5 | 7.47% | | 688469 | 芯联集成-U | 8.94 | -149.59 | +0.41 | +4.81% | 4680379 | 411033.7 | 7.97% | | 002396 | 星网锐捷 | 24.68 | 46.47 | +1.13 | +4.80% | 433811 | 105196.5 | 5.73% | | 688141 | 杰华特 | 102.42 | -52.42 | +4.68 | +4.79% | 168018.7 | 171325.7 | 3.73% | | 300394 | 天孚通信 | 449.10 | 161.12 | +20.49 | +4.78% | 447461 | 1916005 | 5.75% | | 688665 | 四方光电 | 56.21 | 42.61 | +2.56 | +4.77% | 16217.46 | 8909.869 | 1.60% | | 301458 | 钧崴电子 | 47.75 | 95.22 | +2.16 | +4.74% | 104230 | 48949.8 | 8.87% | | 688002 | 睿创微纳 | 136.76 | 43.70 | +6.16 | +4.72% | 112769.8 | 150706.1 | 2.42% | | 688195 | 腾景科技 | 342.00 | 614.27 | +15.35 | +4.70% | 73171.78 | 246400.2 | 5.66% | | 920357 | 雅葆轩 | 18.20 | 25.43 | +0.80 | +4.60% | 15745 | 2791.279 | 2.72% | | 300576 | 容大感光 | 47.42 | 157.41 | +2.07 | +4.56% | 370293 | 172817.1 | 15.77% | | 688432 | 有研硅 | 20.37 | 122.06 | +0.88 | +4.52% | 370961.7 | 75167.46 | 2.97% | | 300711 | 广哈通信 | 20.48 | 73.16 | +0.88 | +4.49% | 72662 | 14861.78 | 2.92% | | 605358 | 立昂微 | 59.03 | -731.43 | +2.53 | +4.48% | 887458 | 518207.1 | 13.22% | | 688655 | 迅捷兴 | 52.81 | -307.95 | +2.18 | +4.31% | 90074.94 | 46751.96 | 6.75% | | 603002 | 宏昌电子 | 17.27 | 666.52 | +0.71 | +4.29% | 867232 | 147305.6 | 7.65% | | 603380 | 易德龙 | 40.20 | 30.57 | +1.65 | +4.28% | 48373 | 18706.68 | 3.01% | | 300319 | 麦捷科技 | 15.20 | 44.80 | +0.62 | +4.25% | 987015.1 | 147882.8 | 11.71% | | 920045 | 蘅东光 | 575.00 | 118.87 | +23.45 | +4.25% | 9200 | 52574.94 | 4.57% | | 001229 | 魅视科技 | 36.21 | 62.95 | +1.47 | +4.23% | 16281 | 5790.21 | 3.09% | | 300548 | 长芯博创 | 240.70 | 187.04 | +9.74 | +4.22% | 142729 | 330737.5 | 5.30% | | 920012 | 创达新材 | 88.14 | 66.64 | +3.54 | +4.18% | 66571 | 58816.49 | 34.50% | | 688183 | 生益电子 | 138.85 | 67.24 | +5.55 | +4.16% | 484580.5 | 636987.6 | 5.83% | | 920267 | 鑫汇科 | 16.04 | -35.02 | +0.64 | +4.16% | 5806 | 916.9714 | 1.96% | | 605058 | 澳弘电子 | 40.94 | 39.29 | +1.62 | +4.12% | 70474 | 28281.67 | 4.93% | | 001339 | 智微智能 | 106.82 | 113.25 | +4.20 | +4.09% | 98237 | 101704.9 | 7.89% | | 301141 | 中科磁业 | 52.65 | 251.94 | +2.07 | +4.09% | 22598 | 11653.79 | 5.08% | | 688175 | 高凌信息 | 36.27 | -185.26 | +1.42 | +4.07% | 23409.45 | 8244.384 | 1.81% | | 603375 | 盛景微 | 53.20 | 636.08 | +2.08 | +4.07% | 46813 | 24538.21 | 7.34% | | 603118 | 共进股份 | 13.42 | 132.18 | +0.52 | +4.03% | 394962 | 51762.3 | 5.02% | | 688662 | 富信科技 | 101.40 | 225.03 | +3.90 | +4.00% | 65618.23 | 64359.07 | 7.44% | | 688380 | 中微半导 | 48.68 | 64.75 | +1.87 | +3.99% | 112749.5 | 53613.54 | 2.82% | | 002519 | 银河电子 | 7.05 | -120.71 | +0.27 | +3.98% | 480584 | 33527.33 | 4.30% | | 920110 | 雷特科技 | 27.96 | 27.13 | +1.07 | +3.98% | 1769 | 484.0109 | 1.09% | | 300502 | 新易盛 | 722.58 | 67.01 | +27.58 | +3.97% | 318120 | 2226097 | 3.55% | | 688020 | 方邦股份 | 159.97 | -128.75 | +6.09 | +3.96% | 58695.07 | 92367.85 | 7.12% | | 920212 | 智新电子 | 10.87 | 343.08 | +0.41 | +3.92% | 8226 | 870.4935 | 1.59% | | 002217 | 合力泰 | 2.69 | 1033.57 | +0.10 | +3.86% | 6764748 | 184421.6 | 9.29% | | 301687 | 新广益 | 64.18 | 75.39 | +2.38 | +3.85% | 36725 | 23315.42 | 12.43% | | 300456 | 赛微电子 | 46.50 | 23.95 | +1.72 | +3.84% | 350633 | 159374.1 | 5.87% | | 688515 | 裕太微-U | 206.60 | -142.15 | +7.60 | +3.82% | 38866.21 | 79394.23 | 7.80% | | 688205 | 德科立 | 248.26 | 515.71 | +9.06 | +3.79% | 101486.3 | 242491.1 | 6.37% | | 000988 | 华工科技 | 165.92 | 98.17 | +6.04 | +3.78% | 762964 | 1240935 | 7.59% | | 688135 | 利扬芯片 | 39.85 | 5143.58 | +1.45 | +3.78% | 183140.2 | 71439.45 | 7.86% | | 300046 | 台基股份 | 36.14 | 187.23 | +1.31 | +3.76% | 212729 | 75786.59 | 8.99% | | 301157 | 华塑科技 | 73.84 | 142.91 | +2.65 | +3.72% | 15385 | 11261.67 | 7.45% | | 603175 | 超颖电子 | 94.63 | 644.61 | +3.39 | +3.72% | 41146 | 38424.67 | 9.05% | | 688618 | 三旺通信 | 38.87 | 157.78 | +1.39 | +3.71% | 29965.68 | 11466.87 | 2.72% | | 300373 | 扬杰科技 | 114.08 | 45.23 | +4.06 | +3.69% | 393280 | 444900.4 | 7.25% | | 301150 | 中一科技 | 65.77 | 110.05 | +2.31 | +3.64% | 142274 | 92000.56 | 6.39% | | 300928 | 华安鑫创 | 34.17 | -23.29 | +1.17 | +3.55% | 21651 | 7237.1 | 4.31% | | 300811 | 铂科新材 | 89.44 | 83.85 | +3.06 | +3.54% | 178865 | 158274.8 | 5.37% | | 300623 | 捷捷微电 | 37.43 | 66.95 | +1.26 | +3.48% | 568200 | 208833.1 | 7.40% | | 300516 | 久之洋 | 35.67 | 601.47 | +1.20 | +3.48% | 40119 | 14177.02 | 1.59% | | 600563 | 法拉电子 | 176.30 | 33.18 | +5.93 | +3.48% | 122457 | 215630.3 | 5.44% | | 002426 | 胜利精密 | 3.57 | -15.92 | +0.12 | +3.48% | 943403.1 | 33106.28 | 2.77% | | 920008 | 成电光信 | 22.81 | 72.60 | +0.76 | +3.45% | 8444 | 1896.168 | 2.48% | | 301600 | 慧翰股份 | 105.68 | 70.40 | +3.51 | +3.44% | 13529 | 13940.56 | 4.19% | | 002463 | 沪电股份 | 132.68 | 59.35 | +4.39 | +3.42% | 848064.9 | 1112134 | 4.41% | | 002902 | 铭普光磁 | 34.86 | -36.63 | +1.15 | +3.41% | 200757 | 69110.59 | 11.30% | | 003031 | 中瓷电子 | 152.18 | 108.42 | +4.98 | +3.38% | 113622 | 169505.5 | 3.34% | | 002952 | 亚世光电 | 29.97 | 325.00 | +0.97 | +3.34% | 157546 | 44739.95 | 11.97% | | 603072 | 天和磁材 | 38.07 | 58.11 | +1.23 | +3.34% | 33708 | 12669.52 | 2.67% | | 300205 | *ST天喻 | 5.91 | -4.18 | +0.19 | +3.32% | 35516 | 2092.77 | 0.83% | | 688011 | 新光光电 | 59.91 | -145.85 | +1.90 | +3.28% | 16791.62 | 10044.79 | 1.68% | | 688138 | 清溢光电 | 34.40 | 56.62 | +1.09 | +3.27% | 108709.2 | 36854.44 | 3.45% | | 301577 | 美信科技 | 72.63 | -131.60 | +2.28 | +3.24% | 13553 | 9822.3 | 7.19% | | 000938 | 紫光股份 | 28.92 | 38.93 | +0.90 | +3.21% | 1592699 | 446768.8 | 5.57% | | 002273 | 水晶光电 | 43.40 | 50.37 | +1.35 | +3.21% | 904483.1 | 387669.1 | 6.64% | | 002413 | 雷科防务 | 10.96 | -219.44 | +0.34 | +3.20% | 568827 | 61512.09 | 4.39% | | 300414 | 中光防雷 | 12.49 | 178.93 | +0.38 | +3.14% | 64304 | 7900.271 | 2.05% | | 600980 | 北矿科技 | 22.37 | 33.40 | +0.68 | +3.14% | 34357 | 7577.48 | 1.82% | | 688381 | 帝奥微 | 46.28 | -111.18 | +1.38 | +3.07% | 150404.1 | 69295.98 | 6.08% | | 301275 | 汉朔科技 | 44.35 | 38.81 | +1.32 | +3.07% | 64151 | 28131.8 | 2.13% | | 300353 | 东土科技 | 22.05 | 145.69 | +0.65 | +3.04% | 265589 | 57742.64 | 4.91% | | 002383 | 合众思壮 | 8.16 | -37.64 | +0.24 | +3.03% | 120220 | 9670.489 | 1.62% | | 920701 | 豪声电子 | 13.01 | 27.77 | +0.38 | +3.01% | 8642 | 1108.369 | 0.86% | | 300866 | 安克创新 | 127.73 | 27.17 | +3.73 | +3.01% | 46212 | 57742.39 | 1.50% | | 920346 | 威贸电子 | 17.81 | 30.59 | +0.52 | +3.01% | 5677 | 992.8259 | 1.27% | | 920950 | 迅安科技 | 14.05 | 25.79 | +0.41 | +3.01% | 3970 | 545.1897 | 1.11% | | 000977 | 浪潮信息 | 66.44 | 38.19 | +1.92 | +2.98% | 577047 | 373994.5 | 3.93% | | 300346 | 南大光电 | 57.89 | 114.84 | +1.67 | +2.97% | 443264 | 250858.7 | 6.70% | | 301106 | 骏成科技 | 34.67 | 47.68 | +1.00 | +2.97% | 21202 | 7270.55 | 2.08% | | 688182 | 灿勤科技 | 37.17 | 149.67 | +1.07 | +2.96% | 84025.12 | 30574.43 | 2.10% | | 300136 | 信维通信 | 115.29 | 151.55 | +3.31 | +2.96% | 761650 | 857547.8 | 9.23% | | 688720 | 艾森股份 | 103.09 | 171.14 | +2.94 | +2.94% | 59844.49 | 60714.51 | 10.61% | | 600171 | 上海贝岭 | 31.06 | 99.97 | +0.88 | +2.92% | 409083 | 125803.5 | 5.77% | | 002577 | 雷柏科技 | 18.74 | -666.53 | +0.53 | +2.91% | 43049 | 8003.19 | 1.53% | | 001314 | 亿道信息 | 58.96 | 76.56 | +1.66 | +2.90% | 50556 | 29935.27 | 4.06% | | 688167 | 炬光科技 | 466.11 | -2130.70 | +13.11 | +2.89% | 58897.35 | 262524.6 | 6.55% | | 300843 | 胜蓝股份 | 96.11 | 133.55 | +2.69 | +2.88% | 47732 | 45327.63 | 2.97% | | 000547 | 航天发展 | 21.81 | -28.17 | +0.61 | +2.88% | 821511.1 | 177424 | 5.17% | | 301517 | 陕西华达 | 59.55 | -139.87 | +1.66 | +2.87% | 34835 | 20722.93 | 3.57% | | 688689 | 银河微电 | 43.10 | 60.31 | +1.20 | +2.86% | 44965.41 | 19088.51 | 3.49% | | 300581 | 晨曦航空 | 11.54 | -92.90 | +0.32 | +2.85% | 77276 | 8821.391 | 1.40% | | 603328 | 依顿电子 | 12.91 | 33.30 | +0.35 | +2.79% | 400120 | 50765.97 | 4.01% | | 600776 | 东方通信 | 15.60 | 42.84 | +0.42 | +2.77% | 234300 | 35635.15 | 2.45% | | 688387 | 信科移动-U | 17.97 | -254.49 | +0.48 | +2.74% | 557194.1 | 98683.09 | 2.76% | | 301282 | 金禄电子 | 28.26 | 71.16 | +0.75 | +2.73% | 106969 | 29923.45 | 6.06% | | 301285 | 鸿日达 | 117.10 | -334.44 | +3.10 | +2.72% | 57248 | 66334.25 | 4.36% | | 300127 | 银河磁体 | 30.81 | 51.83 | +0.81 | +2.70% | 48736 | 14824.22 | 2.10% | | 300629 | 新劲刚 | 25.12 | 56.98 | +0.66 | +2.70% | 83903 | 20770.43 | 3.87% | | 688311 | 盟升电子 | 30.30 | -316.72 | +0.79 | +2.68% | 37883.26 | 11307.41 | 2.18% | | 688593 | 新相微 | 41.20 | 1542.86 | +1.07 | +2.67% | 174441.3 | 70999.19 | 5.41% | | 688603 | 天承科技 | 171.58 | 219.16 | +4.45 | +2.66% | 88860.71 | 147188.9 | 18.74% | | 920876 | 慧为智能 | 19.31 | 690.71 | +0.50 | +2.66% | 7554 | 1424.927 | 1.92% | | 600100 | 同方股份 | 8.17 | 82.57 | +0.21 | +2.64% | 449300 | 36286.81 | 1.34% | | 002845 | 同兴达 | 16.37 | 132.83 | +0.42 | +2.63% | 184941 | 30080.88 | 7.39% | | 603738 | 泰晶科技 | 47.18 | 273.45 | +1.21 | +2.63% | 369885 | 171810.3 | 9.59% | | 688416 | 恒烁股份 | 131.41 | -444.75 | +3.37 | +2.63% | 68781.25 | 89830.22 | 8.29% | | 688535 | 华海诚科 | 129.51 | 406.76 | +3.30 | +2.61% | 82596.86 | 106147.7 | 10.24% | | 301486 | 致尚科技 | 285.50 | 570.24 | +7.20 | +2.59% | 55685 | 154942 | 7.68% | | 000970 | 中科三环 | 11.95 | 154.18 | +0.30 | +2.58% | 208047 | 24557.83 | 1.71% | | 300857 | 协创数据 | 252.28 | 70.73 | +6.26 | +2.54% | 166556 | 414045.4 | 3.42% | | 603327 | 福蓉科技 | 10.52 | 75.33 | +0.26 | +2.53% | 227450 | 23655.27 | 2.18% | | 300903 | 科翔股份 | 76.20 | -125.16 | +1.88 | +2.53% | 214503 | 159990.8 | 6.49% | | 002600 | 领益智造 | 15.91 | 55.00 | +0.39 | +2.51% | 2593775 | 409890.3 | 3.60% | | 002869 | 金溢科技 | 18.58 | -22.24 | +0.45 | +2.48% | 29814 | 5492.8 | 1.89% | | 600888 | 新疆众和 | 12.02 | 26.47 | +0.29 | +2.47% | 1379987 | 161773 | 8.89% | | 688035 | 德邦科技 | 84.33 | 104.42 | +2.03 | +2.47% | 86417.91 | 72128.91 | 6.08% | | 300397 | 天和防务 | 14.14 | -123.47 | +0.34 | +2.46% | 217392 | 30502.52 | 5.33% | | 920395 | 朗鸿科技 | 8.33 | 35.23 | +0.20 | +2.46% | 6310 | 518.5361 | 0.60% | | 920640 | 富士达 | 33.26 | 80.05 | +0.79 | +2.43% | 39841 | 12993.72 | 2.21% | | 688820 | 盛合晶微 | 217.00 | 409.29 | +5.14 | +2.43% | 280582.4 | 596672.4 | 16.23% | | 920641 | 格利尔 | 15.31 | 212.29 | +0.36 | +2.41% | 10840 | 1633.039 | 2.39% | | 301328 | 维峰电子 | 61.83 | 107.14 | +1.44 | +2.38% | 33849 | 20508.9 | 2.94% | | 301086 | 鸿富瀚 | 234.93 | 173.87 | +5.47 | +2.38% | 15143 | 35340.29 | 3.21% | | 600666 | 奥瑞德 | 4.73 | 92.94 | +0.11 | +2.38% | 1535580 | 72960.16 | 6.14% | | 605258 | 协和电子 | 38.39 | 56.41 | +0.89 | +2.37% | 47190 | 17777.28 | 5.36% | | 600884 | 杉杉股份 | 15.22 | 45.30 | +0.35 | +2.35% | 962744.9 | 145350.9 | 5.25% | | 300213 | 佳讯飞鸿 | 7.86 | -33.16 | +0.18 | +2.34% | 97627 | 7546.36 | 1.77% | | 688184 | ST帕瓦 | 13.29 | -3.35 | +0.30 | +2.31% | 13457.49 | 1759.31 | 1.37% | | 688230 | 芯导科技 | 73.96 | 77.63 | +1.66 | +2.30% | 19751.05 | 14442 | 1.68% | | 603496 | 恒为科技 | 24.51 | 161.31 | +0.55 | +2.30% | 161296 | 38801.62 | 5.04% | | 920001 | 纬达光电 | 16.49 | -81.13 | +0.37 | +2.30% | 55254 | 8858.018 | 6.23% | | 002587 | 奥拓电子 | 7.20 | 376.16 | +0.16 | +2.27% | 301971 | 21513.05 | 5.67% | | 688498 | 源杰科技 | 1149.33 | 401.89 | +25.33 | +2.25% | 60393.75 | 676679.3 | 4.91% | | 002506 | 协鑫集成 | 3.64 | -18.44 | +0.08 | +2.25% | 2501397 | 89988.45 | 4.28% | | 001389 | 广合科技 | 186.18 | 75.32 | +4.09 | +2.25% | 78210 | 141565.7 | 5.15% | | 002456 | 欧菲光 | 9.58 | -219.05 | +0.21 | +2.24% | 1858668 | 176548.8 | 5.60% | | 300102 | 乾照光电 | 26.01 | 205.51 | +0.57 | +2.24% | 276234 | 70989.46 | 3.02% | | 688522 | 纳睿雷达 | 32.14 | 85.25 | +0.69 | +2.19% | 29871.06 | 9498.087 | 2.43% | | 603042 | 华脉科技 | 19.59 | -56.39 | +0.42 | +2.19% | 82523 | 15918.3 | 5.14% | | 601231 | 环旭电子 | 44.38 | 54.77 | +0.95 | +2.19% | 615157 | 268377.8 | 2.57% | | 600990 | 四创电子 | 20.10 | -16.80 | +0.43 | +2.19% | 39265 | 7859.85 | 1.46% | | 688798 | 艾为电子 | 79.70 | 61.12 | +1.70 | +2.18% | 83168.21 | 65988.27 | 6.13% | | 688776 | 国光电气 | 71.83 | -55.21 | +1.53 | +2.18% | 20004.36 | 14303.42 | 1.85% | | 600183 | 生益科技 | 134.60 | 83.23 | +2.84 | +2.16% | 969060.9 | 1274698 | 4.05% | | 688721 | 龙图光罩 | 49.23 | 134.21 | +1.02 | +2.12% | 41154.45 | 19992.48 | 7.69% | | 920183 | 海菲曼 | 37.78 | 24.69 | +0.78 | +2.11% | 4389 | 1630.509 | 3.90% | | 002815 | 崇达技术 | 17.12 | 87.62 | +0.35 | +2.09% | 660892 | 111420.8 | 8.50% | | 000045 | 深纺织Ａ | 11.94 | 86.69 | +0.24 | +2.05% | 60887 | 7192.44 | 1.33% | | 301041 | 金百泽 | 34.01 | 161.90 | +0.68 | +2.04% | 57750 | 19331.35 | 7.31% | | 301251 | 威尔高 | 73.90 | 192.18 | +1.45 | +2.00% | 48586 | 35435.77 | 9.00% | | 689009 | 九号公司-WD | 38.76 | 18.61 | +0.76 | +2.00% | 129340.7 | 49987.63 | 2.33% | | 688047 | 龙芯中科 | 156.67 | -150.36 | +3.05 | +1.99% | 109392.4 | 171722.8 | 2.73% | | 000823 | 超声电子 | 16.58 | 42.75 | +0.32 | +1.97% | 569177 | 93717.03 | 10.33% | | 000066 | 中国长城 | 18.72 | 2993.33 | +0.36 | +1.96% | 1623811 | 300281 | 5.03% | | 688439 | 振华风光 | 54.80 | 80.28 | +1.05 | +1.95% | 37299.26 | 20356.58 | 1.86% | | 688484 | 南芯科技 | 46.54 | 111.54 | +0.89 | +1.95% | 118125.4 | 54890.92 | 2.76% | | 002792 | 通宇通讯 | 46.35 | 1426.75 | +0.88 | +1.94% | 232333 | 104978.7 | 6.88% | | 603933 | 睿能科技 | 25.32 | 93.26 | +0.48 | +1.93% | 76816 | 19192.6 | 3.70% | | 000561 | 烽火电子 | 8.47 | -24.87 | +0.16 | +1.93% | 93657 | 7865.391 | 1.21% | | 002045 | 国光电器 | 9.54 | -31.38 | +0.18 | +1.92% | 197960 | 18617.2 | 3.52% | | 300661 | 圣邦股份 | 121.68 | 123.61 | +2.29 | +1.92% | 204085 | 246038 | 3.41% | | 920374 | 云里物里 | 17.56 | 105.80 | +0.33 | +1.92% | 8780 | 1515.289 | 2.57% | | 300134 | 大富科技 | 10.72 | -30.76 | +0.20 | +1.90% | 113968 | 11943.15 | 1.48% | | 688800 | 瑞可达 | 128.67 | 93.72 | +2.39 | +1.89% | 85367.37 | 108373.4 | 4.15% | | 688025 | 杰普特 | 429.98 | 120.06 | +7.98 | +1.89% | 40196.21 | 165509.9 | 4.23% | | 688061 | 灿瑞科技 | 40.58 | -70.39 | +0.75 | +1.88% | 17895.23 | 7206.691 | 1.56% | | 688525 | 佰维存储 | 322.90 | 38.49 | +5.91 | +1.86% | 347142.5 | 1107170 | 7.37% | | 920036 | 觅睿科技 | 42.10 | 36.28 | +0.77 | +1.86% | 13261 | 5518.069 | 10.15% | | 002993 | 奥海科技 | 67.64 | 54.23 | +1.23 | +1.85% | 77638 | 50951.76 | 3.26% | | 603186 | 华正新材 | 130.92 | 70.97 | +2.37 | +1.84% | 147147 | 188454.3 | 9.38% | | 920809 | 安达科技 | 8.35 | -39.39 | +0.15 | +1.83% | 179588 | 14727.79 | 3.90% | | 600198 | 大唐电信 | 8.37 | -223.44 | +0.15 | +1.82% | 274917 | 22648.7 | 2.11% | | 301152 | 天力锂能 | 28.60 | -22.15 | +0.51 | +1.82% | 39039 | 10933.71 | 5.50% | | 301631 | 壹连科技 | 132.69 | 39.91 | +2.36 | +1.81% | 17803 | 23189.07 | 5.72% | | 301622 | 英思特 | 59.68 | 88.79 | +1.06 | +1.81% | 15801 | 9345.06 | 2.44% | | 301067 | 显盈科技 | 34.91 | -50.84 | +0.62 | +1.81% | 53116 | 18561.49 | 8.05% | | 688233 | 神工股份 | 91.35 | 157.29 | +1.61 | +1.79% | 60414.39 | 54739.39 | 3.55% | | 300042 | 朗科科技 | 62.44 | 102.78 | +1.10 | +1.79% | 201513 | 124826.5 | 10.06% | | 600203 | 福日电子 | 13.67 | 212.21 | +0.24 | +1.79% | 461467 | 62984.4 | 7.78% | | 688270 | ST臻镭 | 131.03 | 186.86 | +2.28 | +1.77% | 77202.43 | 100991.3 | 3.61% | | 600562 | 国睿科技 | 24.75 | 48.76 | +0.43 | +1.77% | 73669 | 18190.11 | 0.59% | | 001373 | 翔腾新材 | 39.23 | -64.30 | +0.68 | +1.76% | 10049 | 3895.49 | 2.99% | | 920857 | 泓禧科技 | 15.60 | -27.32 | +0.27 | +1.76% | 7046 | 1074.115 | 0.95% | | 002660 | 茂硕电源 | 8.10 | -10.94 | +0.14 | +1.76% | 60755 | 4875.97 | 1.77% | | 688711 | 宏微科技 | 37.80 | 475.49 | +0.65 | +1.75% | 181117 | 68510.31 | 8.50% | | 002475 | 立讯精密 | 72.84 | 30.86 | +1.25 | +1.75% | 1490594 | 1063615 | 2.05% | | 688286 | 敏芯股份 | 71.38 | 175.66 | +1.22 | +1.74% | 15932.08 | 11230.41 | 2.84% | | 301628 | 强达电路 | 133.36 | 85.88 | +2.25 | +1.72% | 44146 | 57233.38 | 15.84% | | 002161 | 远望谷 | 6.54 | 3706.16 | +0.11 | +1.71% | 179725 | 11648.15 | 2.43% | | 002835 | 同为股份 | 13.73 | 26.19 | +0.23 | +1.70% | 29561 | 4002.75 | 2.32% | | 688220 | 翱捷科技-U | 114.91 | -162.35 | +1.91 | +1.69% | 120133 | 136673.4 | 3.25% | | 688539 | 高华科技 | 36.12 | 127.95 | +0.60 | +1.69% | 20348.58 | 7297.862 | 1.09% | | 002296 | 辉煌科技 | 10.26 | 22.66 | +0.17 | +1.68% | 83304 | 8430.569 | 2.40% | | 300701 | 森霸传感 | 11.78 | 44.39 | +0.19 | +1.64% | 58832 | 6848.67 | 2.35% | | 301536 | 星宸科技 | 89.95 | 79.46 | +1.45 | +1.64% | 68987 | 60806.12 | 3.69% | | 688372 | 伟测科技 | 169.70 | 81.78 | +2.70 | +1.62% | 70997.93 | 120057.9 | 4.23% | | 300065 | 海兰信 | 22.67 | 2283.46 | +0.36 | +1.61% | 276171 | 62052.53 | 4.21% | | 000801 | 四川九洲 | 13.33 | 78.71 | +0.21 | +1.60% | 148352 | 19671.78 | 1.46% | | 300762 | 上海瀚讯 | 36.75 | -128.65 | +0.57 | +1.58% | 231464 | 84630.25 | 3.69% | | 688592 | 司南导航 | 40.96 | 174.34 | +0.63 | +1.56% | 8637.519 | 3469.354 | 2.24% | | 601869 | 长飞光纤 | 371.75 | 265.97 | +5.65 | +1.54% | 108268 | 392494.5 | 2.66% | | 600405 | 动力源 | 4.62 | -9.33 | +0.07 | +1.54% | 84195 | 3819.07 | 1.37% | | 688775 | 影石创新 | 178.33 | 85.42 | +2.70 | +1.54% | 14275.34 | 24908.19 | 4.35% | | 301419 | 阿莱德 | 39.88 | 91.12 | +0.60 | +1.53% | 91111 | 35147.35 | 9.19% | | 000020 | 深华发Ａ | 12.67 | 103.33 | +0.19 | +1.52% | 44452 | 5589.5 | 2.45% | | 002351 | 漫步者 | 11.34 | 23.39 | +0.17 | +1.52% | 182332 | 20411.35 | 3.50% | | 002414 | 高德红外 | 13.41 | 59.13 | +0.20 | +1.51% | 482124 | 63771.51 | 1.42% | | 002025 | 航天电器 | 70.53 | 170.36 | +1.04 | +1.50% | 171075 | 120106 | 3.77% | | 002796 | 世嘉科技 | 50.50 | -208.09 | +0.74 | +1.49% | 108773 | 53817.43 | 4.78% | | 300884 | 狄耐克 | 11.61 | 235.95 | +0.17 | +1.49% | 45347 | 5209.46 | 2.36% | | 002199 | *ST东晶 | 15.71 | -103.10 | +0.23 | +1.49% | 89337 | 14010.76 | 3.87% | | 688209 | 英集芯 | 25.68 | 54.75 | +0.37 | +1.46% | 132617.5 | 33690.92 | 3.06% | | 300847 | 中船汉光 | 14.67 | 38.07 | +0.21 | +1.45% | 24149 | 3518.09 | 0.82% | | 300563 | 神宇股份 | 30.05 | 72.62 | +0.43 | +1.45% | 40232 | 11834.2 | 3.17% | | 301611 | 珂玛科技 | 98.91 | 173.97 | +1.41 | +1.45% | 108423 | 105843.6 | 7.40% | | 600775 | 南京熊猫 | 11.29 | 315.72 | +0.16 | +1.44% | 147031 | 16394.76 | 2.19% | | 002681 | 奋达科技 | 5.70 | -73.35 | +0.08 | +1.42% | 485041 | 27233.33 | 3.09% | | 603185 | 弘元绿能 | 19.39 | -314.47 | +0.27 | +1.41% | 120778 | 23073.52 | 1.78% | | 002049 | 紫光国微 | 86.26 | 44.36 | +1.20 | +1.41% | 569633 | 486064.5 | 6.71% | | 688458 | 美芯晟 | 43.19 | -208.23 | +0.60 | +1.41% | 36738.45 | 15819.86 | 3.92% | | 300951 | 博硕科技 | 39.92 | 94.01 | +0.55 | +1.40% | 25466 | 10141.74 | 1.68% | | 301567 | 贝隆精密 | 46.25 | -289.50 | +0.63 | +1.38% | 9901 | 4549.35 | 4.66% | | 002972 | 科安达 | 11.94 | 31.69 | +0.16 | +1.36% | 34273 | 4055.96 | 2.55% | | 688609 | 九联科技 | 11.97 | -44.89 | +0.16 | +1.35% | 293898.9 | 34059.04 | 5.88% | | 600525 | ST长园 | 5.34 | -6.78 | +0.07 | +1.33% | 121160 | 6491.91 | 0.92% | | 600435 | 北方导航 | 12.28 | 152.67 | +0.16 | +1.32% | 180584 | 22021.28 | 1.19% | | 920190 | 雷神科技 | 21.47 | 76.51 | +0.27 | +1.27% | 10812 | 2302.764 | 1.09% | | 300211 | *ST亿通 | 8.78 | -94.29 | +0.11 | +1.27% | 38871 | 3399.78 | 1.30% | | 300555 | ST路通 | 13.57 | -28.43 | +0.17 | +1.27% | 15013 | 2038.95 | 0.76% | | 688512 | 慧智微-U | 15.20 | -23.73 | +0.19 | +1.27% | 257603.7 | 38724.83 | 7.94% | | 603068 | 博通集成 | 37.73 | 260.57 | +0.47 | +1.26% | 54700 | 20356.94 | 3.60% | | 300698 | 万马科技 | 37.24 | 103.76 | +0.46 | +1.25% | 42133 | 15306.25 | 3.51% | | 300449 | 汉邦高科 | 8.14 | -40.49 | +0.10 | +1.24% | 193004 | 15591.43 | 5.00% | | 605111 | 新洁能 | 69.55 | 76.04 | +0.85 | +1.24% | 468052 | 320216.3 | 11.27% | | 300076 | *ST宁视 | 4.91 | -25.86 | +0.06 | +1.24% | 52392 | 2552.94 | 1.24% | | 301051 | 信濠光电 | 25.49 | -20.66 | +0.31 | +1.23% | 43596 | 11107.22 | 2.70% | | 003015 | 日久光电 | 13.18 | 42.65 | +0.16 | +1.23% | 48360 | 6330.45 | 1.96% | | 688653 | 康希通信 | 15.77 | -782.77 | +0.19 | +1.22% | 105525 | 16472.15 | 3.34% | | 600498 | 烽火通信 | 50.86 | 164.85 | +0.61 | +1.21% | 692827.1 | 343058.6 | 5.45% | | 301516 | 中远通 | 19.22 | -112.02 | +0.23 | +1.21% | 57192 | 10950.49 | 8.15% | | 603386 | 骏亚科技 | 15.99 | -122.98 | +0.19 | +1.20% | 111089 | 17639.92 | 3.40% | | 688159 | 有方科技 | 51.00 | 126.20 | +0.60 | +1.19% | 49304.75 | 24887.75 | 5.32% | | 920199 | 倍益康 | 24.90 | 275.90 | +0.29 | +1.18% | 16904 | 4146.024 | 4.46% | | 002213 | 大为股份 | 36.20 | 4539.00 | +0.42 | +1.17% | 130575 | 46975.62 | 6.32% | | 300101 | 振芯科技 | 18.21 | 659.45 | +0.21 | +1.17% | 107222 | 19334.8 | 1.90% | | 002861 | 瀛通通讯 | 18.45 | -43.01 | +0.21 | +1.15% | 38320 | 7022.12 | 2.55% | | 600703 | 三安光电 | 16.80 | -168.43 | +0.19 | +1.14% | 2608921 | 434892.8 | 5.23% | | 603341 | 龙旗科技 | 36.86 | 43.15 | +0.41 | +1.12% | 68871 | 24971.56 | 2.59% | | 688533 | 上声电子 | 26.10 | 23.98 | +0.29 | +1.12% | 11012.41 | 2844.372 | 0.67% | | 300822 | 贝仕达克 | 14.41 | 189.78 | +0.16 | +1.12% | 22640 | 3224.7 | 0.78% | | 600877 | 电科芯片 | 15.81 | 626.93 | +0.17 | +1.09% | 203184 | 31613.64 | 1.72% | | 002729 | 好利科技 | 19.65 | 88.75 | +0.21 | +1.08% | 56853 | 11099.43 | 3.24% | | 688809 | 强一股份 | 471.00 | 123.80 | +5.00 | +1.07% | 16595.23 | 76324.45 | 6.81% | | 300331 | 苏大维格 | 54.14 | -2407.55 | +0.57 | +1.06% | 113911 | 61855.33 | 5.13% | | 301379 | 天山电子 | 32.32 | 50.91 | +0.33 | +1.03% | 165247 | 52404.85 | 10.58% | | 300940 | 南极光 | 18.86 | 64.56 | +0.19 | +1.02% | 49755 | 9326.05 | 3.16% | | 688707 | 振华新材 | 15.22 | -17.99 | +0.15 | +1.00% | 143479.5 | 21584.29 | 2.82% | | 603528 | 多伦科技 | 7.47 | -99.87 | +0.07 | +0.95% | 115026 | 8442.609 | 1.63% | | 920198 | 微创光电 | 8.54 | 174.47 | +0.08 | +0.95% | 33437 | 2796.108 | 4.75% | | 002897 | 意华股份 | 80.74 | 53.26 | +0.75 | +0.94% | 175245 | 143189.5 | 9.61% | | 300647 | 超频三 | 6.47 | -20.71 | +0.06 | +0.94% | 133196 | 8522.96 | 3.03% | | 300531 | 优博讯 | 16.48 | 50.19 | +0.15 | +0.92% | 112687 | 18343.23 | 3.62% | | 603712 | 七一二 | 15.42 | -23.65 | +0.14 | +0.92% | 88724 | 13687.71 | 1.15% | | 688552 | 航天南湖 | 33.05 | -390.65 | +0.30 | +0.92% | 28804.51 | 9400.225 | 0.85% | | 000576 | 甘化科工 | 7.74 | 47.98 | +0.07 | +0.91% | 75083 | 5762.29 | 1.73% | | 300909 | 汇创达 | 50.15 | 434.44 | +0.45 | +0.91% | 54391 | 27176.93 | 4.21% | | 603052 | 可川科技 | 92.71 | -2640.08 | +0.83 | +0.90% | 55730 | 50880.62 | 2.97% | | 002189 | 中光学 | 22.50 | -26.72 | +0.20 | +0.90% | 43237 | 9632.58 | 1.66% | | 300045 | 华力创通 | 20.33 | -211.13 | +0.18 | +0.89% | 188465 | 38030.32 | 3.60% | | 300078 | 思创智联 | 3.42 | -67.36 | +0.03 | +0.88% | 230666 | 7817.14 | 2.07% | | 300627 | 华测导航 | 28.76 | 33.88 | +0.24 | +0.84% | 119195 | 33704.64 | 1.83% | | 300155 | 安居宝 | 4.81 | -49.39 | +0.04 | +0.84% | 68681 | 3275.64 | 2.08% | | 002866 | 传艺科技 | 20.49 | 95.54 | +0.17 | +0.84% | 75438 | 15267.69 | 4.16% | | 301330 | 熵基科技 | 28.36 | 33.73 | +0.23 | +0.82% | 24834 | 6985.871 | 1.28% | | 002106 | 莱宝高科 | 12.37 | 42.60 | +0.10 | +0.81% | 467115 | 58142.21 | 6.63% | | 688582 | 芯动联科 | 52.69 | 80.92 | +0.42 | +0.80% | 54636.49 | 28497.67 | 2.18% | | 688371 | 菲沃泰 | 37.97 | 4742.85 | +0.30 | +0.80% | 190657.7 | 70910.55 | 5.68% | | 603633 | 徕木股份 | 8.86 | -18.61 | +0.07 | +0.80% | 605738 | 53527.64 | 14.19% | | 002955 | 鸿合科技 | 24.07 | 604.93 | +0.19 | +0.80% | 16716 | 4008.05 | 0.85% | | 688788 | 科思科技 | 47.09 | -24.19 | +0.37 | +0.79% | 14425.43 | 6711.992 | 0.92% | | 688450 | 光格科技 | 46.80 | -53.66 | +0.36 | +0.78% | 14718.68 | 6702.001 | 3.01% | | 300177 | 中海达 | 7.94 | -24.89 | +0.06 | +0.76% | 100505 | 7851.2 | 1.66% | | 688595 | 芯海科技 | 35.98 | -43.06 | +0.27 | +0.76% | 58409.77 | 20699.99 | 4.05% | | 002369 | 卓翼科技 | 6.76 | -15.52 | +0.05 | +0.75% | 156753 | 10504.29 | 2.77% | | 002313 | 日海智能 | 9.48 | -18.87 | +0.07 | +0.74% | 101597 | 9465.7 | 2.71% | | 002916 | 深南电路 | 398.98 | 74.78 | +2.93 | +0.74% | 136389 | 538185.5 | 2.05% | | 002130 | 沃尔核材 | 22.16 | 27.58 | +0.16 | +0.73% | 424193 | 93061.28 | 3.70% | | 605588 | 冠石科技 | 62.50 | -55.27 | +0.44 | +0.71% | 33083 | 20703.46 | 4.53% | | 300968 | 格林精密 | 11.63 | -88.81 | +0.08 | +0.69% | 61185 | 7062.95 | 1.48% | | 002137 | 实益达 | 8.95 | 119.59 | +0.06 | +0.67% | 271759 | 23902.8 | 6.85% | | 603293 | 埃泰克 | 46.55 | 33.04 | +0.31 | +0.67% | 27481 | 12605.64 | 7.83% | | 603516 | 淳中科技 | 116.97 | 80.37 | +0.77 | +0.66% | 55841 | 64222.66 | 2.75% | | 688093 | 世华科技 | 35.04 | 24.74 | +0.23 | +0.66% | 67324.05 | 23319.58 | 2.40% | | 002134 | 天津普林 | 30.58 | 475.89 | +0.20 | +0.66% | 112508 | 34354.07 | 4.56% | | 688216 | 气派科技 | 38.31 | -93.68 | +0.25 | +0.66% | 61321.76 | 23071.91 | 5.76% | | 002017 | 东信和平 | 16.93 | 59.33 | +0.11 | +0.65% | 110791 | 18467.07 | 1.91% | | 002077 | 大港股份 | 18.57 | 141.98 | +0.12 | +0.65% | 461360 | 84916.84 | 7.95% | | 603023 | 威帝股份 | 4.71 | 24773.47 | +0.03 | +0.64% | 115985 | 5439.1 | 2.08% | | 301626 | 苏州天脉 | 335.13 | 343.82 | +2.09 | +0.63% | 19879 | 66107.61 | 3.78% | | 002876 | 三利谱 | 29.22 | 100.07 | +0.18 | +0.62% | 47245 | 13726.77 | 3.17% | | 920914 | 远航精密 | 21.41 | 38.57 | +0.13 | +0.61% | 16842 | 3563.583 | 1.69% | | 300455 | 航天智装 | 23.29 | -91.75 | +0.14 | +0.60% | 77582 | 17937.77 | 1.09% | | 002052 | 同洲电子 | 10.23 | 126.18 | +0.06 | +0.59% | 93847 | 9601.12 | 1.36% | | 300590 | 移为通信 | 15.35 | 60.80 | +0.09 | +0.59% | 243524 | 36802.72 | 6.81% | | 302132 | 中航成飞 | 62.06 | 47.81 | +0.36 | +0.58% | 41898 | 25949.51 | 0.71% | | 300842 | 帝科股份 | 95.81 | -46.93 | +0.55 | +0.58% | 55718 | 53038.1 | 4.32% | | 301180 | 万祥科技 | 15.76 | -978.12 | +0.09 | +0.57% | 38499 | 6018.75 | 2.35% | | 301189 | 奥尼电子 | 99.36 | -102.01 | +0.56 | +0.57% | 30687 | 29942.92 | 2.73% | | 300079 | 数码视讯 | 5.33 | 212.87 | +0.03 | +0.57% | 282048 | 14852.39 | 2.18% | | 300793 | 佳禾智能 | 14.28 | -30.33 | +0.08 | +0.56% | 73427 | 10354.16 | 1.97% | | 301578 | 辰奕智能 | 32.98 | 206.80 | +0.18 | +0.55% | 9599 | 3124.43 | 4.14% | | 688620 | 安凯微 | 13.26 | -37.70 | +0.07 | +0.53% | 87733.84 | 11529.98 | 3.78% | | 002241 | 歌尔股份 | 28.42 | 25.39 | +0.15 | +0.53% | 2681996 | 764076.2 | 8.53% | | 688728 | 格科微 | 15.30 | 383.88 | +0.08 | +0.53% | 372946.9 | 56565.29 | 1.49% | | 600345 | 长江通信 | 49.29 | 64.75 | +0.25 | +0.51% | 89512 | 43374.64 | 4.23% | | 000810 | 创维数字 | 11.84 | 52.90 | +0.06 | +0.51% | 103371 | 12104.06 | 0.93% | | 300223 | 北京君正 | 160.80 | 124.89 | +0.79 | +0.49% | 502456 | 811467.8 | 11.91% | | 002179 | 中航光电 | 38.90 | 42.90 | +0.19 | +0.49% | 389676 | 151594.8 | 1.86% | | 300709 | 精研科技 | 47.11 | 459.10 | +0.23 | +0.49% | 80432 | 38628.74 | 5.39% | | 300073 | 当升科技 | 57.84 | 39.42 | +0.27 | +0.47% | 176228 | 100199.9 | 3.48% | | 301314 | 科瑞思 | 47.70 | 149.33 | +0.22 | +0.46% | 6867 | 3265.92 | 3.76% | | 300479 | 神思电子 | 15.25 | 275.39 | +0.07 | +0.46% | 42218 | 6364.1 | 2.14% | | 001388 | 信通电子 | 35.26 | 46.95 | +0.16 | +0.46% | 11136 | 3911.7 | 3.57% | | 300582 | 英飞特 | 15.74 | -9.56 | +0.07 | +0.45% | 83043 | 13041.43 | 3.67% | | 301135 | 瑞德智能 | 24.87 | 146.66 | +0.11 | +0.44% | 18735 | 4597.51 | 2.39% | | 002913 | 奥士康 | 54.83 | 81.66 | +0.23 | +0.42% | 72005 | 38731.69 | 2.39% | | 301165 | 锐捷网络 | 66.81 | 104.50 | +0.27 | +0.41% | 130037 | 86121.57 | 1.17% | | 300743 | 天地数码 | 17.58 | 22.99 | +0.07 | +0.40% | 33204 | 5771.07 | 2.61% | | 300241 | 瑞丰光电 | 7.62 | 79.97 | +0.03 | +0.40% | 743975.1 | 55835.49 | 12.54% | | 600130 | 波导股份 | 5.10 | 667.53 | +0.02 | +0.39% | 390173 | 19537.71 | 5.20% | | 002138 | 顺络电子 | 48.79 | 40.74 | +0.19 | +0.39% | 503521 | 245388.4 | 6.66% | | 300433 | 蓝思科技 | 40.43 | 62.05 | +0.15 | +0.37% | 1755002 | 715124.5 | 3.53% | | 300565 | 科信技术 | 13.68 | -37.37 | +0.05 | +0.37% | 147113 | 19859.06 | 6.45% | | 300053 | 航宇微 | 16.85 | -32.51 | +0.06 | +0.36% | 212925 | 35517.77 | 3.22% | | 002119 | 康强电子 | 25.85 | 83.62 | +0.09 | +0.35% | 560178 | 139119.2 | 14.93% | | 002813 | 路畅科技 | 23.12 | -30.08 | +0.08 | +0.35% | 18025 | 4117.71 | 1.50% | | 603019 | 中科曙光 | 91.30 | 60.24 | +0.31 | +0.34% | 455458 | 411527.4 | 3.11% | | 920005 | 鼎佳精密 | 30.53 | 48.31 | +0.10 | +0.33% | 4702 | 1407.233 | 2.19% | | 600552 | 凯盛科技 | 19.03 | 135.42 | +0.06 | +0.32% | 894784 | 166452.2 | 9.47% | | 300220 | 金运激光 | 13.12 | -505.02 | +0.04 | +0.31% | 28426 | 3692.51 | 1.88% | | 603124 | 江南新材 | 136.40 | 76.24 | +0.39 | +0.29% | 21125 | 28852.5 | 2.72% | | 002151 | 北斗星通 | 36.90 | -93.62 | +0.10 | +0.27% | 115744 | 42369.72 | 2.61% | | 002429 | 兆驰股份 | 12.37 | 47.52 | +0.03 | +0.24% | 1086441 | 131561.8 | 2.40% | | 002960 | 青鸟智控 | 8.60 | 28.73 | +0.02 | +0.23% | 151648 | 12821.19 | 1.57% | | 300393 | 中来股份 | 9.85 | -7.21 | +0.02 | +0.20% | 306611 | 29856.1 | 3.21% | | 300269 | 联建光电 | 5.52 | -716.47 | +0.01 | +0.18% | 237679 | 12980.66 | 4.52% | | 300656 | 民德电子 | 33.64 | -35.64 | +0.06 | +0.18% | 89356 | 30208.51 | 6.72% | | 600288 | 大恒科技 | 13.52 | 36.11 | +0.02 | +0.15% | 80495 | 10788.11 | 1.84% | | 300474 | 景嘉微 | 63.31 | -199.49 | +0.09 | +0.14% | 130671 | 82172.99 | 3.21% | | 300686 | 智动力 | 16.62 | -26.73 | +0.02 | +0.12% | 64576 | 10637.38 | 2.49% | | 002583 | 海能达 | 8.59 | -49.44 | +0.01 | +0.12% | 257992 | 21858.25 | 2.01% | | 300115 | 长盈精密 | 36.14 | 89.77 | +0.03 | +0.08% | 617296 | 219584.3 | 4.55% | | 300628 | 亿联网络 | 37.84 | 17.79 | +0.03 | +0.08% | 74832 | 28118.58 | 1.03% | | 000727 | 冠捷科技 | 2.95 | -14.89 | 0.00 | 0.00% | 1921018 | 56741.17 | 4.24% | | 002449 | 国星光电 | 8.61 | -84.17 | 0.00 | 0.00% | 283008 | 24208.09 | 4.58% | | 300232 | 洲明科技 | 6.19 | -90.51 | 0.00 | 0.00% | 272904 | 16690.84 | 3.08% | | 688709 | 成都华微 | 38.98 | 384.15 | 0.00 | 0.00% | 74532.08 | 28845.95 | 3.36% | | 600118 | 中国卫星 | 81.99 | 5711.15 | -0.01 | -0.01% | 311176 | 254434.5 | 2.63% | | 688123 | 聚辰股份 | 141.38 | 76.17 | -0.03 | -0.02% | 94420.23 | 132584.6 | 5.94% | | 301491 | 汉桑科技 | 45.20 | 27.11 | -0.01 | -0.02% | 6024 | 2702.91 | 2.11% | | 688110 | 东芯股份 | 147.96 | 23945.28 | -0.04 | -0.03% | 177640 | 261652.4 | 4.02% | | 301348 | 蓝箭电子 | 27.85 | -175.36 | -0.01 | -0.04% | 164986 | 45532.47 | 10.63% | | 002888 | 惠威科技 | 19.33 | 154.63 | -0.01 | -0.05% | 67069 | 13119.01 | 8.95% | | 300546 | 雄帝科技 | 18.03 | 130.87 | -0.01 | -0.06% | 38519 | 6882.64 | 2.79% | | 300657 | 弘信电子 | 43.70 | 118.13 | -0.03 | -0.07% | 528302 | 230605.5 | 11.28% | | 002104 | 恒宝股份 | 12.45 | 632.72 | -0.01 | -0.08% | 221628 | 27190.92 | 3.70% | | 300303 | 聚飞光电 | 9.29 | 46.12 | -0.01 | -0.11% | 806294 | 73758.77 | 6.07% | | 300543 | 朗科智能 | 8.91 | -301.91 | -0.01 | -0.11% | 69532 | 6165.64 | 2.78% | | 300691 | 联合光电 | 17.56 | 160.78 | -0.02 | -0.11% | 58048 | 10090.8 | 2.63% | | 600363 | 联创光电 | 38.55 | 38.91 | -0.05 | -0.13% | 122027 | 46647.6 | 2.71% | | 603390 | 通达电气 | 13.41 | 36.18 | -0.02 | -0.15% | 137980 | 18300.7 | 3.94% | | 003040 | 楚天龙 | 13.35 | -261.98 | -0.02 | -0.15% | 60346 | 7966.47 | 1.32% | | 002962 | 五方光电 | 19.85 | 192.42 | -0.03 | -0.15% | 334913 | 67435.77 | 16.01% | | 002841 | 视源股份 | 38.29 | 24.26 | -0.06 | -0.16% | 41149 | 15683.27 | 0.79% | | 301182 | 凯旺科技 | 84.88 | -71.64 | -0.14 | -0.16% | 33391 | 28750.44 | 3.82% | | 002782 | 可立克 | 30.09 | 58.50 | -0.05 | -0.17% | 414870 | 123773.9 | 8.53% | | 300870 | 欧陆通 | 297.08 | 249.31 | -0.56 | -0.19% | 43210 | 127903.7 | 2.83% | | 301042 | 安联锐视 | 99.51 | 221.86 | -0.19 | -0.19% | 9101 | 9038.97 | 1.37% | | 300389 | 艾比森 | 14.67 | 21.26 | -0.03 | -0.20% | 76535 | 11269.73 | 3.49% | | 002512 | ST达华 | 4.72 | -41.06 | -0.01 | -0.21% | 293718 | 13854.36 | 2.68% | | 300956 | 英力股份 | 14.02 | 704.63 | -0.03 | -0.21% | 32578 | 4551.04 | 1.55% | | 300327 | 中颖电子 | 29.52 | 154.82 | -0.07 | -0.24% | 274490 | 80902.67 | 8.10% | | 002180 | 奔图科技 | 16.46 | -31.71 | -0.04 | -0.24% | 130839 | 21673.75 | 0.96% | | 002855 | 捷荣技术 | 12.21 | -7.14 | -0.03 | -0.25% | 133022 | 16756.73 | 5.40% | | 688007 | 光峰科技 | 14.80 | -23.50 | -0.04 | -0.27% | 103895.7 | 15140.66 | 2.26% | | 300077 | 国民技术 | 24.90 | -153.80 | -0.07 | -0.28% | 397705 | 98062.43 | 7.02% | | 002885 | 京泉华 | 47.97 | 134.25 | -0.14 | -0.29% | 195939 | 94447.98 | 8.26% | | 300787 | 海能实业 | 10.10 | 48.41 | -0.03 | -0.30% | 56499 | 5664.81 | 2.87% | | 688080 | 映翰通 | 43.67 | 23.64 | -0.13 | -0.30% | 18671.19 | 8029.663 | 2.53% | | 301358 | 湖南裕能 | 87.17 | 28.95 | -0.26 | -0.30% | 168451 | 147768.1 | 2.22% | | 301489 | 思泉新材 | 248.78 | 290.90 | -0.80 | -0.32% | 40548 | 99182.43 | 8.16% | | 300782 | 卓胜微 | 116.58 | -171.63 | -0.39 | -0.33% | 248615 | 286842.3 | 5.42% | | 000050 | 深天马Ａ | 8.19 | -292.38 | -0.03 | -0.36% | 414198 | 33669.96 | 1.70% | | 003019 | 宸展光电 | 44.00 | 45.21 | -0.17 | -0.38% | 165127 | 73988.22 | 9.65% | | 300128 | 锦富技术 | 7.66 | -29.91 | -0.03 | -0.39% | 394898 | 30334.95 | 3.04% | | 002465 | 海格通信 | 17.58 | -52.81 | -0.07 | -0.40% | 1328174 | 232485.4 | 5.36% | | 688153 | 唯捷创芯 | 31.90 | 1007.50 | -0.13 | -0.41% | 59812.62 | 18986.27 | 1.46% | | 301488 | 豪恩汽电 | 148.08 | 188.80 | -0.63 | -0.42% | 21707 | 31990.52 | 9.27% | | 002981 | 朝阳科技 | 25.72 | 71.47 | -0.11 | -0.43% | 24877 | 6372.65 | 2.08% | | 301608 | 博实结 | 58.05 | 30.85 | -0.25 | -0.43% | 19429 | 11148.89 | 3.27% | | 688489 | XR三未信 | 27.45 | -144.34 | -0.12 | -0.44% | 16670.21 | 4546.245 | 0.99% | | 688475 | 萤石网络 | 29.46 | 37.96 | -0.13 | -0.44% | 40962.13 | 12035.16 | 0.52% | | 301308 | 江波龙 | 549.06 | 42.72 | -2.53 | -0.46% | 137551 | 752495.6 | 4.88% | | 688288 | 鸿泉技术 | 21.64 | 917.51 | -0.10 | -0.46% | 12350.64 | 2657.874 | 1.24% | | 688049 | 炬芯科技 | 49.14 | 40.63 | -0.23 | -0.47% | 70258.07 | 34111.95 | 4.01% | | 600764 | 中国海防 | 20.84 | 128.62 | -0.10 | -0.48% | 40044 | 8296.77 | 0.56% | | 688591 | 泰凌微 | 36.37 | 87.98 | -0.18 | -0.49% | 55993.37 | 20338.35 | 3.31% | | 688132 | 邦彦技术 | 15.94 | -10.65 | -0.08 | -0.50% | 10430.52 | 1662.789 | 0.69% | | 688503 | 聚和材料 | 100.99 | 39.45 | -0.51 | -0.50% | 99004.16 | 99473.83 | 4.93% | | 603106 | 恒银科技 | 7.91 | 143.65 | -0.04 | -0.50% | 62393 | 4895.46 | 1.20% | | 300965 | 恒宇信通 | 62.97 | 137.15 | -0.33 | -0.52% | 14629 | 9237.76 | 2.66% | | 605218 | 伟时电子 | 17.57 | -249.81 | -0.10 | -0.57% | 53110 | 9344.89 | 2.50% | | 300296 | 利亚德 | 6.99 | 76.54 | -0.04 | -0.57% | 1502064 | 104229.6 | 6.48% | | 002402 | 和而泰 | 29.26 | 40.74 | -0.17 | -0.58% | 291982 | 84516.04 | 3.57% | | 002848 | *ST高斯 | 17.21 | -48.76 | -0.10 | -0.58% | 46264 | 7921.07 | 2.81% | | 002387 | 维信诺 | 8.46 | -4.76 | -0.05 | -0.59% | 250240 | 21057.16 | 1.79% | | 688282 | 理工导航 | 80.72 | -562.56 | -0.48 | -0.59% | 12702.46 | 10220.21 | 1.44% | | 301589 | 诺瓦星云 | 166.22 | 26.45 | -1.00 | -0.60% | 8865 | 14567.99 | 2.57% | | 603296 | 华勤技术 | 106.03 | 26.88 | -0.65 | -0.61% | 146103 | 152872.3 | 2.56% | | 300256 | 星星科技 | 3.24 | -171.50 | -0.02 | -0.61% | 233694 | 7582.08 | 1.04% | | 002829 | 星网宇达 | 26.04 | -43.63 | -0.17 | -0.65% | 82652 | 21428.96 | 5.66% | | 300458 | 全志科技 | 37.65 | 83.18 | -0.25 | -0.66% | 518902 | 193102.6 | 7.86% | | 688041 | 海光信息 | 314.70 | 268.32 | -2.09 | -0.66% | 341751.7 | 1070558 | 1.47% | | 301571 | 国科天成 | 62.58 | 52.02 | -0.42 | -0.67% | 47904 | 29888.4 | 4.02% | | 603160 | 汇顶科技 | 66.04 | 40.54 | -0.46 | -0.69% | 78070 | 51210.25 | 1.68% | | 300708 | 聚灿光电 | 9.97 | 54.06 | -0.07 | -0.70% | 552412 | 54640.59 | 7.70% | | 688608 | 恒玄科技 | 181.63 | 62.21 | -1.30 | -0.71% | 47283.94 | 85565.48 | 2.80% | | 301503 | 智迪科技 | 31.87 | 30.56 | -0.23 | -0.72% | 7550 | 2399.93 | 3.78% | | 002376 | 新北洋 | 6.89 | 70.00 | -0.05 | -0.72% | 161838 | 11047.33 | 2.06% | | 600584 | 长电科技 | 85.52 | 92.63 | -0.64 | -0.74% | 2509952 | 2114078 | 14.03% | | 300088 | 长信科技 | 7.83 | 113.83 | -0.06 | -0.76% | 2765925 | 216291 | 11.13% | | 605118 | 力鼎光电 | 37.00 | 55.62 | -0.29 | -0.78% | 36062 | 13212.13 | 0.88% | | 002935 | 天奥电子 | 20.60 | 132.15 | -0.17 | -0.82% | 72410 | 14938.62 | 1.75% | | 000016 | *ST康佳A | 3.48 | -0.65 | -0.03 | -0.85% | 258502 | 9022.22 | 1.62% | | 002947 | 恒铭达 | 94.86 | 42.26 | -0.82 | -0.86% | 105403 | 99705.63 | 5.32% | | 688636 | 智明达 | 39.64 | 61.71 | -0.35 | -0.88% | 43876.35 | 17364.67 | 2.62% | | 688100 | 威胜信息 | 38.37 | 27.94 | -0.34 | -0.88% | 34779.01 | 13187.11 | 0.71% | | 688027 | 国盾量子 | 579.27 | 8913.96 | -5.27 | -0.90% | 29993.54 | 170933 | 3.73% | | 002983 | 芯瑞达 | 27.23 | 55.43 | -0.25 | -0.91% | 65837 | 17801.08 | 5.14% | | 300638 | 广和通 | 22.85 | 86.01 | -0.21 | -0.91% | 212157 | 47691.65 | 4.00% | | 002881 | 美格智能 | 49.33 | 104.13 | -0.46 | -0.92% | 230303 | 111890.6 | 12.66% | | 300476 | 胜宏科技 | 375.69 | 78.90 | -3.61 | -0.95% | 435633 | 1617523 | 5.04% | | 688107 | 安路科技 | 45.43 | -72.02 | -0.45 | -0.98% | 98108.23 | 44511.72 | 2.45% | | 300790 | 宇瞳光学 | 34.17 | 50.32 | -0.34 | -0.99% | 185760 | 62621.22 | 5.65% | | 688385 | 复旦微电 | 67.91 | 228.82 | -0.68 | -0.99% | 208039.5 | 139208.2 | 3.86% | | 688667 | 菱电电控 | 127.56 | 44.94 | -1.30 | -1.01% | 11945.79 | 15166.59 | 2.27% | | 300672 | 国科微 | 347.44 | -328.17 | -3.56 | -1.01% | 109593 | 379332.4 | 5.21% | | 002937 | 兴瑞科技 | 32.59 | 69.76 | -0.34 | -1.03% | 83041 | 27116.48 | 2.77% | | 603890 | 春秋电子 | 22.21 | 32.50 | -0.24 | -1.07% | 412606 | 91237.56 | 9.23% | | 688486 | 龙迅股份 | 80.49 | 59.31 | -0.89 | -1.09% | 44912.06 | 35989.57 | 3.36% | | 300460 | ST惠伦 | 9.84 | -17.27 | -0.11 | -1.11% | 73106 | 7201.08 | 2.60% | | 301280 | 珠城科技 | 43.53 | 39.42 | -0.49 | -1.11% | 28953 | 12684.51 | 5.05% | | 001309 | 德明利 | 657.55 | 36.35 | -7.45 | -1.12% | 102187 | 669074.7 | 6.33% | | 300991 | 创益通 | 42.31 | -383.34 | -0.48 | -1.12% | 33383 | 13939.74 | 3.18% | | 301050 | 雷电微力 | 40.20 | 242.52 | -0.47 | -1.16% | 76848 | 30986.64 | 3.65% | | 301391 | 卡莱特 | 68.65 | 274.84 | -0.81 | -1.17% | 18056 | 12313.86 | 1.94% | | 002938 | 鹏鼎控股 | 104.66 | 65.35 | -1.25 | -1.18% | 558841 | 581652 | 2.42% | | 000725 | 京东方Ａ | 5.65 | 35.18 | -0.07 | -1.22% | 3.039091E+07 | 1713287 | 8.36% | | 600601 | 方正科技 | 12.88 | 88.02 | -0.16 | -1.23% | 1652343 | 212393.6 | 3.96% | | 301479 | 弘景光电 | 74.81 | 50.73 | -0.95 | -1.25% | 31150 | 23416.97 | 4.37% | | 603236 | 移远通信 | 77.81 | 29.22 | -0.99 | -1.26% | 79749 | 61907.71 | 3.05% | | 301045 | 天禄科技 | 60.22 | 181.36 | -0.80 | -1.31% | 62063 | 36714.42 | 8.65% | | 688008 | 澜起科技 | 261.87 | 125.14 | -3.63 | -1.37% | 581751.3 | 1502278 | 5.07% | | 688322 | 奥比中光-W | 110.96 | 330.71 | -1.54 | -1.37% | 173263.7 | 192132.1 | 5.44% | | 688790 | 昂瑞微-UW | 142.03 | -103.32 | -2.06 | -1.43% | 6263.08 | 8890.013 | 5.19% | | 600060 | 海信视像 | 26.05 | 13.65 | -0.38 | -1.44% | 115830 | 29935.13 | 0.89% | | 603228 | 景旺电子 | 81.22 | 70.24 | -1.23 | -1.49% | 365534 | 293704.4 | 3.75% | | 301318 | 维海德 | 23.07 | 66.39 | -0.35 | -1.49% | 14621 | 3365.01 | 1.57% | | 301606 | 绿联科技 | 69.85 | 36.59 | -1.11 | -1.56% | 34940 | 24457.57 | 2.12% | | 688375 | 国博电子 | 97.94 | 129.47 | -1.56 | -1.57% | 52497.22 | 51141.12 | 0.88% | | 001285 | 瑞立科密 | 47.35 | 24.36 | -0.77 | -1.60% | 17703 | 8349.96 | 4.27% | | 688696 | 极米科技 | 76.76 | 41.00 | -1.26 | -1.61% | 8091.2 | 6199.692 | 1.16% | | 688036 | 传音控股 | 60.54 | 24.97 | -1.01 | -1.64% | 128436.3 | 77604.23 | 1.12% | | 688307 | 中润光学 | 78.27 | 143.79 | -1.31 | -1.65% | 79746.14 | 60635.23 | 6.42% | | 301666 | 大普微-UW | 721.00 | 24227.81 | -12.17 | -1.66% | 47379 | 338554.2 | 17.87% | | 688511 | 天微电子 | 25.98 | 146.77 | -0.44 | -1.67% | 36548.75 | 9449.673 | 2.73% | | 688548 | 广钢气体 | 29.33 | 120.55 | -0.51 | -1.71% | 259750.7 | 77307.8 | 3.76% | | 001308 | 康冠科技 | 21.64 | 34.15 | -0.38 | -1.73% | 64671 | 14115.78 | 1.33% | | 688496 | *ST清越 | 1.07 | -4.18 | -0.02 | -1.83% | 119019.8 | 1304.152 | 5.00% | | 300807 | 天迈科技 | 46.10 | -87.70 | -0.87 | -1.85% | 17951 | 8258.449 | 3.46% | | 002384 | 东山精密 | 219.18 | 196.78 | -4.19 | -1.88% | 731135.1 | 1582759 | 5.27% | | 002079 | 苏州固锝 | 13.28 | 98.75 | -0.26 | -1.92% | 1162242 | 154676.6 | 14.34% | | 603660 | 苏州科达 | 12.63 | -12.24 | -0.25 | -1.94% | 378038 | 48611.07 | 6.61% | | 688601 | 力芯微 | 59.51 | 309.39 | -1.18 | -1.94% | 54868.63 | 32616.09 | 4.10% | | 603115 | 海星股份 | 110.86 | 120.15 | -2.22 | -1.96% | 145140 | 162763.2 | 6.00% | | 002436 | 兴森科技 | 36.25 | 426.93 | -0.74 | -2.00% | 1189245 | 428878.6 | 7.83% | | 002992 | 宝明科技 | 44.37 | 517.25 | -0.91 | -2.01% | 13405 | 5903.42 | 0.86% | | 603659 | 璞泰来 | 30.65 | 25.43 | -0.63 | -2.01% | 334203 | 102222.4 | 1.56% | | 688326 | 经纬恒润-W | 87.52 | 245.66 | -1.80 | -2.02% | 24292.47 | 21006.54 | 2.18% | | 002925 | 盈趣科技 | 19.88 | 25.84 | -0.41 | -2.02% | 124199 | 24517.12 | 1.70% | | 603025 | 大豪科技 | 15.83 | 22.67 | -0.33 | -2.04% | 189197 | 29413.08 | 1.71% | | 600839 | 四川长虹 | 7.40 | 46.05 | -0.16 | -2.12% | 868663.1 | 64245.5 | 1.88% | | 301387 | 光大同创 | 100.21 | -8750.94 | -2.17 | -2.12% | 49998 | 49962.59 | 11.71% | | 300323 | 华灿光电 | 16.56 | -92.75 | -0.36 | -2.13% | 1244570 | 206362.8 | 10.48% | | 000100 | TCL科技 | 4.58 | 18.83 | -0.10 | -2.14% | 9300473 | 424738 | 4.86% | | 301326 | 捷邦科技 | 161.93 | -233.77 | -3.57 | -2.16% | 15429 | 24806.11 | 2.14% | | 300752 | 隆利科技 | 20.65 | 103.85 | -0.47 | -2.23% | 132716 | 27273.25 | 8.33% | | 002156 | 通富微电 | 69.85 | 73.29 | -1.59 | -2.23% | 1789918 | 1238460 | 11.80% | | 000021 | 深科技 | 43.00 | 56.44 | -0.98 | -2.23% | 2032887 | 863209.1 | 12.92% | | 301366 | 一博科技 | 46.31 | 204.27 | -1.07 | -2.26% | 123285 | 57121 | 10.54% | | 688213 | 思特威-W | 105.73 | 40.64 | -2.54 | -2.35% | 133535.9 | 140180.2 | 4.13% | | 002236 | 大华股份 | 17.29 | 14.48 | -0.42 | -2.37% | 544697 | 93464.3 | 2.28% | | 688234 | 天岳先进 | 163.02 | -284.85 | -3.97 | -2.38% | 210725.8 | 337154.8 | 4.90% | | 301413 | 安培龙 | 124.79 | 167.14 | -3.04 | -2.38% | 42315 | 52572.99 | 7.20% | | 300219 | 鸿利智汇 | 8.59 | 59.95 | -0.22 | -2.50% | 626269 | 53708.48 | 8.86% | | 300139 | 晓程科技 | 45.50 | 67.27 | -1.19 | -2.55% | 231002 | 104110.5 | 9.89% | | 300814 | 中富电路 | 151.94 | 764.19 | -4.06 | -2.60% | 82895 | 126854.8 | 4.33% | | 300615 | 欣天科技 | 12.08 | -60.55 | -0.33 | -2.66% | 78698 | 9508.62 | 5.14% | | 300351 | 永贵电器 | 19.32 | 429.52 | -0.54 | -2.72% | 166101 | 32428.59 | 6.31% | | 688538 | 和辉光电-U | 2.50 | -17.85 | -0.07 | -2.72% | 1531512 | 38422.53 | 2.66% | | 688079 | 美迪凯 | 21.98 | -49.68 | -0.62 | -2.74% | 334451.3 | 74372.23 | 8.27% | | 002388 | 新亚制程 | 5.99 | -98.38 | -0.17 | -2.76% | 1430458 | 86589.47 | 28.26% | | 002906 | 华阳集团 | 30.61 | 20.29 | -0.87 | -2.76% | 132460 | 40092.68 | 2.52% | | 002415 | 海康威视 | 30.77 | 18.88 | -0.88 | -2.78% | 842502 | 259391.5 | 0.93% | | 301383 | 天键股份 | 28.19 | -65.19 | -0.81 | -2.79% | 24345 | 6877.351 | 3.45% | | 002036 | 联创电子 | 9.74 | -9.27 | -0.28 | -2.79% | 1027910 | 100278.6 | 9.74% | | 300831 | 派瑞股份 | 25.68 | 138.94 | -0.74 | -2.80% | 295685 | 75902.55 | 16.03% | | 603501 | 豪威集团 | 101.99 | 34.93 | -2.97 | -2.83% | 345493 | 350950 | 2.85% | | 002055 | ST得润 | 7.30 | -108.55 | -0.22 | -2.93% | 831358 | 63164.71 | 14.00% | | 002709 | 天赐材料 | 51.82 | 36.85 | -1.64 | -3.07% | 842507.1 | 432891 | 5.58% | | 002920 | 德赛西威 | 108.45 | 27.74 | -3.59 | -3.20% | 164641 | 178537 | 2.76% | | 688019 | 安集科技 | 302.85 | 64.43 | -10.03 | -3.21% | 84414.02 | 254918.6 | 4.82% | | 688055 | 龙腾光电 | 5.45 | -82.32 | -0.19 | -3.37% | 497694.8 | 27195.17 | 1.49% | | 002766 | 索菱股份 | 5.03 | -58.48 | -0.18 | -3.45% | 569209 | 28897.4 | 6.64% | | 688272 | 富吉瑞 | 34.72 | -31.01 | -1.25 | -3.48% | 14255.75 | 4894.93 | 1.88% | | 603595 | ST东尼 | 24.71 | -112.88 | -0.90 | -3.51% | 67391 | 17171 | 2.90% | | 603920 | 世运电路 | 66.30 | 88.35 | -2.50 | -3.63% | 508122 | 339003.8 | 7.05% | | 688766 | 普冉股份 | 400.12 | 134.58 | -15.38 | -3.70% | 60608.46 | 244126.7 | 4.09% | | 003028 | 振邦智能 | 28.29 | 83.08 | -1.10 | -3.74% | 43810 | 12295.05 | 6.21% | | 300162 | 雷曼光电 | 10.77 | -77.58 | -0.42 | -3.75% | 704851.1 | 75475.43 | 20.60% | | 600353 | 旭光电子 | 23.82 | 119.80 | -0.94 | -3.80% | 919596 | 217154.8 | 11.10% | | 000536 | 华映科技 | 4.26 | -11.54 | -0.17 | -3.84% | 1245087 | 53158.85 | 4.51% | | 300552 | 万集科技 | 30.62 | -41.86 | -1.41 | -4.40% | 122094 | 37527.27 | 8.85% | | 603893 | 瑞芯微 | 193.00 | 70.06 | -8.91 | -4.41% | 186597 | 361705.9 | 4.43% | | 688683 | 莱尔科技 | 40.85 | 146.46 | -1.89 | -4.42% | 16128.95 | 6639.966 | 1.04% | | 688268 | 华特气体 | 152.10 | 150.18 | -7.21 | -4.53% | 73722.52 | 113860.2 | 5.99% | | 002635 | 安洁科技 | 17.20 | 98.76 | -0.82 | -4.55% | 603065 | 107514.6 | 15.25% | | 920976 | 视声智能 | 23.81 | 26.01 | -1.16 | -4.65% | 13456 | 3184.132 | 3.05% | | 002214 | *ST大立 | 15.65 | -41.27 | -0.82 | -4.98% | 20399 | 3192.44 | 0.43% | | 688208 | 道通科技 | 34.33 | 24.71 | -1.81 | -5.01% | 248019.2 | 85231.11 | 3.70% | | 002528 | *ST英飞 | 4.35 | -16.57 | -0.23 | -5.02% | 179736 | 7892.44 | 1.71% | | 301002 | 崧盛股份 | 53.69 | 637.21 | -3.11 | -5.48% | 71347 | 38885.06 | 8.40% | | 603986 | 兆易创新 | 485.85 | 118.50 | -28.33 | -5.51% | 559620 | 2713431 | 8.38% | | 301678 | 新恒汇 | 59.30 | 167.72 | -3.65 | -5.80% | 35199 | 20876.25 | 7.35% | | 300390 | 天华新能 | 86.42 | 54.83 | -6.49 | -6.99% | 620017 | 541849.4 | 8.74% | | 600707 | 彩虹股份 | 10.97 | 685.05 | -0.96 | -8.05% | 2090975 | 232223.7 | 5.83% |
|