|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 映翰通(688080)北京市上涨家数:108下跌家数:366平均涨幅:-1.10%平均换手:2.20%总成交额:2013.49亿元 更新时间：2026-06-02 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300419 | ST浩丰 | 7.67 | -25.95 | +0.91 | +13.46% | 128595 | 9462.6 | 3.50% | | 001210 | 金房能源 | 36.86 | 42.15 | +3.35 | +10.00% | 101716 | 37163.53 | 10.67% | | 688229 | 博睿数据 | 96.99 | -43.38 | +8.48 | +9.58% | 24305.45 | 22208.8 | 5.47% | | 688597 | 煜邦电力 | 8.70 | 62.06 | +0.75 | +9.43% | 118141.1 | 9654.132 | 3.52% | | 300430 | *ST益通 | 6.14 | -1.76 | +0.51 | +9.06% | 239347 | 14075.34 | 9.21% | | 603267 | 鸿远电子 | 77.61 | 62.70 | +5.81 | +8.09% | 208179 | 155933.7 | 9.01% | | 688456 | 有研粉材 | 81.90 | 94.45 | +5.88 | +7.73% | 61185.87 | 49542.04 | 5.90% | | 301236 | 软通动力 | 42.43 | 814.73 | +2.78 | +7.01% | 858359.1 | 354067.3 | 10.92% | | 300005 | 探路者 | 15.95 | 163.69 | +1.00 | +6.69% | 457459 | 71809.95 | 5.22% | | 601991 | 大唐发电 | 8.82 | 20.30 | +0.45 | +5.38% | 6987716 | 595662.5 | 5.64% | | 688256 | 寒武纪 | 1304.30 | 301.62 | +66.30 | +5.36% | 90233.44 | 1163398 | 1.44% | | 002306 | *ST云网 | 2.21 | -34.17 | +0.11 | +5.24% | 172797 | 3756.37 | 2.12% | | 920145 | 恒合股份 | 12.78 | -84.93 | +0.63 | +5.19% | 18101 | 2327.563 | 3.73% | | 920575 | *ST康乐 | 4.12 | -2.07 | +0.20 | +5.10% | 57935 | 2261.753 | 3.08% | | 920179 | 凯德石英 | 65.18 | 257.07 | +3.10 | +4.99% | 32503 | 20885.96 | 5.44% | | 002713 | *ST东易 | 12.31 | 305.68 | +0.58 | +4.94% | 124206 | 15059.9 | 2.36% | | 002066 | 瑞泰科技 | 24.45 | -74.16 | +1.09 | +4.67% | 69976 | 16389.67 | 3.03% | | 603087 | 甘李药业 | 55.15 | 32.16 | +2.44 | +4.63% | 81921 | 44499.06 | 1.47% | | 688028 | 沃尔德 | 114.77 | 170.25 | +4.89 | +4.45% | 42419.07 | 47231.5 | 2.81% | | 300456 | 赛微电子 | 46.41 | 23.90 | +1.91 | +4.29% | 339977 | 153653.9 | 5.69% | | 688795 | 摩尔线程-U | 625.48 | -342.27 | +25.45 | +4.24% | 17444.11 | 106824 | 5.94% | | 603377 | ST东时 | 3.78 | -3.57 | +0.15 | +4.13% | 82698 | 3100.1 | 1.14% | | 003004 | 声迅股份 | 68.24 | -6146.93 | +2.56 | +3.90% | 77577 | 52163.03 | 11.29% | | 688485 | 九州一轨 | 52.54 | -617.90 | +1.89 | +3.73% | 34574.3 | 17518.49 | 3.90% | | 601600 | 中国铝业 | 11.71 | 13.70 | +0.42 | +3.72% | 2408156 | 277837.5 | 1.83% | | 000609 | *ST中迪 | 12.94 | -8.97 | +0.45 | +3.60% | 117179 | 15088.86 | 4.03% | | 002371 | 北方华创 | 610.52 | 79.36 | +20.63 | +3.50% | 87439 | 524534.5 | 1.21% | | 601066 | 中信建投 | 25.10 | 17.28 | +0.80 | +3.29% | 500021 | 124577.3 | 0.77% | | 688033 | *ST天宜 | 7.62 | -1.92 | +0.23 | +3.11% | 111182.5 | 8009.215 | 1.98% | | 600206 | 有研新材 | 28.09 | 83.24 | +0.82 | +3.01% | 332647 | 91522.41 | 3.93% | | 603979 | 金诚信 | 75.50 | 18.70 | +2.19 | +2.99% | 44356 | 33111.08 | 0.71% | | 301047 | 义翘神州 | 65.58 | 50.73 | +1.88 | +2.95% | 11171 | 7316.92 | 0.93% | | 688411 | 海博思创 | 301.00 | 51.76 | +7.96 | +2.72% | 66035.05 | 197255 | 4.98% | | 688432 | 有研硅 | 18.42 | 110.38 | +0.48 | +2.68% | 148283.1 | 26660.73 | 1.19% | | 301380 | 挖金客 | 32.97 | 89.69 | +0.85 | +2.65% | 23085 | 7419.07 | 2.80% | | 300081 | ST恒信 | 4.36 | -6.96 | +0.11 | +2.59% | 153779 | 6725.14 | 2.54% | | 002995 | 天地在线 | 25.75 | -41.16 | +0.64 | +2.55% | 405284 | 105009.8 | 36.05% | | 300684 | 中石科技 | 59.32 | 52.01 | +1.32 | +2.28% | 104151 | 60134.16 | 5.10% | | 601126 | 四方股份 | 77.29 | 75.04 | +1.63 | +2.15% | 259678 | 192548.1 | 3.15% | | 603871 | 嘉友国际 | 12.51 | 14.18 | +0.26 | +2.12% | 148522 | 18520.36 | 1.09% | | 603986 | 兆易创新 | 477.65 | 116.50 | +9.65 | +2.06% | 361994 | 1691649 | 5.42% | | 688056 | 莱伯泰科 | 33.67 | 66.33 | +0.67 | +2.03% | 8475.28 | 2773.195 | 1.26% | | 920579 | 机科股份 | 17.25 | -40.15 | +0.33 | +1.95% | 10289 | 1742.031 | 2.31% | | 920090 | *ST同辉 | 4.28 | -14.03 | +0.08 | +1.90% | 28697 | 1208.466 | 2.13% | | 688291 | 金橙子 | 47.26 | 62.29 | +0.87 | +1.88% | 19162.28 | 9015.874 | 1.87% | | 300352 | ST信源 | 3.36 | -14.54 | +0.06 | +1.82% | 331169 | 11068.32 | 2.59% | | 600578 | 京能电力 | 8.59 | 16.22 | +0.15 | +1.78% | 2483222 | 207314.7 | 3.71% | | 301269 | 华大九天 | 107.62 | -2700.80 | +1.87 | +1.77% | 123979 | 132160.9 | 2.27% | | 000603 | 盛达资源 | 31.41 | 35.91 | +0.54 | +1.75% | 87642 | 26967.34 | 1.31% | | 603778 | 国晟科技 | 18.71 | -21.82 | +0.32 | +1.74% | 590931 | 112181.2 | 9.19% | | 000938 | 紫光股份 | 28.32 | 38.12 | +0.48 | +1.72% | 980303.1 | 275645.3 | 3.43% | | 300010 | ST豆神 | 3.02 | -262.15 | +0.05 | +1.68% | 481726 | 14475.16 | 2.90% | | 600489 | 中金黄金 | 22.93 | 17.71 | +0.37 | +1.64% | 381329 | 85467.73 | 0.79% | | 301367 | 瑞迈特 | 45.35 | 29.57 | +0.72 | +1.61% | 10094 | 4576.68 | 1.03% | | 300661 | 圣邦股份 | 107.34 | 109.04 | +1.68 | +1.59% | 221578 | 232685.2 | 3.70% | | 600008 | 首创环保 | 3.25 | 13.24 | +0.05 | +1.56% | 1069311 | 34699.16 | 1.46% | | 688201 | ST信安 | 8.51 | 86.80 | +0.13 | +1.55% | 36092.16 | 3069.213 | 1.19% | | 688400 | 凌云光 | 56.49 | 78.21 | +0.86 | +1.55% | 98069.68 | 54986.97 | 2.13% | | 603803 | 瑞斯康达 | 13.49 | -311.40 | +0.20 | +1.50% | 173373 | 23260.72 | 4.08% | | 603025 | 大豪科技 | 16.04 | 22.97 | +0.23 | +1.45% | 85467 | 13693.42 | 0.77% | | 000802 | 北京文化 | 5.24 | -17.87 | +0.07 | +1.35% | 318069 | 16416.52 | 4.45% | | 920553 | 凯腾精工 | 7.75 | 40.77 | +0.10 | +1.31% | 5396 | 414.075 | 0.59% | | 601816 | 京沪高铁 | 5.08 | 18.62 | +0.06 | +1.20% | 1615892 | 82089.01 | 0.33% | | 300406 | 九强生物 | 12.13 | 33.51 | +0.14 | +1.17% | 35886 | 4308.31 | 0.85% | | 601728 | 中国电信 | 6.12 | 17.68 | +0.07 | +1.16% | 1004137 | 61284.53 | 0.13% | | 600791 | 京能置业 | 14.46 | -5.77 | +0.16 | +1.12% | 100544 | 14364.57 | 2.22% | | 600266 | 城建发展 | 4.91 | -36.19 | +0.05 | +1.03% | 433716 | 21314.1 | 2.01% | | 300667 | 必创科技 | 17.13 | -36.37 | +0.17 | +1.00% | 41648 | 7028.11 | 2.35% | | 601939 | 建设银行 | 10.18 | 7.79 | +0.10 | +0.99% | 780884.9 | 79798.44 | 0.81% | | 688729 | 屹唐股份 | 24.44 | 117.92 | +0.24 | +0.99% | 76354.74 | 18621.31 | 3.55% | | 688562 | 航天软件 | 17.49 | -274.45 | +0.17 | +0.98% | 23914.92 | 4128.091 | 0.60% | | 601985 | 中国核电 | 9.27 | 23.16 | +0.09 | +0.98% | 1943958 | 180220.9 | 1.03% | | 300825 | 阿尔特 | 14.01 | -27.99 | +0.13 | +0.94% | 233590 | 32279.16 | 4.82% | | 000758 | 中色股份 | 6.82 | 27.83 | +0.06 | +0.89% | 258250 | 17440.21 | 1.30% | | 300455 | 航天智装 | 22.11 | -87.10 | +0.19 | +0.87% | 48037 | 10472.41 | 0.68% | | 688652 | 京仪装备 | 131.90 | 139.81 | +1.10 | +0.84% | 39188.99 | 50871.84 | 3.25% | | 688172 | 燕东微 | 64.21 | -200.92 | +0.53 | +0.83% | 165504.5 | 108153.5 | 2.13% | | 601598 | 中国外运 | 6.16 | 10.89 | +0.05 | +0.82% | 103274 | 6382.33 | 0.20% | | 688009 | 中国通号 | 4.94 | 14.35 | +0.04 | +0.82% | 423961.2 | 20952.03 | 0.49% | | 001280 | 中国铀业 | 71.41 | 85.90 | +0.55 | +0.78% | 53359 | 37320.76 | 3.38% | | 601061 | 中信金属 | 13.01 | 18.24 | +0.08 | +0.62% | 121099 | 15494.18 | 0.25% | | 601988 | 中国银行 | 5.96 | 7.83 | +0.03 | +0.51% | 2754215 | 165323.4 | 0.13% | | 600007 | 中国国贸 | 21.83 | 18.38 | +0.10 | +0.46% | 15617 | 3401.83 | 0.16% | | 600050 | 中国联通 | 4.42 | 15.96 | +0.02 | +0.45% | 739266 | 32560.66 | 0.24% | | 688570 | 天玛智控 | 16.24 | 124.65 | +0.07 | +0.43% | 7211.68 | 1167.36 | 0.38% | | 601398 | 工商银行 | 7.33 | 7.04 | +0.03 | +0.41% | 2472331 | 181836.9 | 0.09% | | 603588 | 高能环境 | 12.42 | 15.55 | +0.05 | +0.40% | 224958 | 27749.88 | 1.48% | | 601998 | 中信银行 | 7.46 | 5.83 | +0.03 | +0.40% | 888052.9 | 67016.8 | 0.22% | | 300139 | 晓程科技 | 43.78 | 64.73 | +0.17 | +0.39% | 150631 | 64071.04 | 6.45% | | 688111 | 金山办公 | 257.07 | 32.83 | +0.97 | +0.38% | 108522.7 | 280516.3 | 2.34% | | 600198 | 大唐电信 | 8.08 | -215.70 | +0.03 | +0.37% | 212565 | 16936.08 | 1.63% | | 920806 | 云星宇 | 10.80 | 43.99 | +0.04 | +0.37% | 13769 | 1477.522 | 0.46% | | 920819 | 颖泰生物 | 3.05 | -13.40 | +0.01 | +0.33% | 28470 | 869.1455 | 0.23% | | 920808 | 曙光数创 | 74.74 | 723.00 | +0.23 | +0.31% | 11639 | 8625.374 | 0.60% | | 920879 | 基康技术 | 16.71 | 35.29 | +0.05 | +0.30% | 4939 | 820.4218 | 0.39% | | 600015 | 华夏银行 | 6.88 | 4.04 | +0.02 | +0.29% | 590377 | 40777.05 | 0.38% | | 600118 | 中国卫星 | 76.80 | 5349.63 | +0.20 | +0.26% | 258670 | 193862.3 | 2.19% | | 300383 | 光环新网 | 13.52 | -30.16 | +0.03 | +0.22% | 430848 | 57435.45 | 2.40% | | 600058 | 五矿发展 | 10.08 | -348.43 | +0.02 | +0.20% | 76199 | 7569.78 | 0.71% | | 002410 | 广联达 | 10.13 | 40.87 | +0.02 | +0.20% | 307432 | 31397.56 | 1.96% | | 600900 | 长江电力 | 27.82 | 18.86 | +0.05 | +0.18% | 926944 | 259012.5 | 0.38% | | 920508 | 殷图网联 | 17.02 | 401.50 | +0.03 | +0.18% | 2594 | 436.5313 | 0.81% | | 300296 | 利亚德 | 6.60 | 72.27 | +0.01 | +0.15% | 565242 | 37234.89 | 2.44% | | 600062 | 华润双鹤 | 16.91 | 10.81 | +0.02 | +0.12% | 39174 | 6642.02 | 0.38% | | 601995 | 中金公司 | 33.88 | 14.44 | +0.03 | +0.09% | 136626 | 46182.2 | 0.47% | | 300774 | 倍杰特 | 14.21 | 153.27 | +0.01 | +0.07% | 105767 | 15040.33 | 5.43% | | 300445 | 康斯特 | 23.39 | 42.83 | +0.01 | +0.04% | 27948 | 6528.85 | 1.99% | | 688253 | 英诺特 | 57.52 | 87.73 | +0.01 | +0.02% | 16960.41 | 9585.631 | 1.24% | | 600376 | 首开股份 | 4.33 | -1.77 | 0.00 | 0.00% | 1068218 | 47319.28 | 4.14% | | 600511 | 国药股份 | 27.38 | 10.27 | 0.00 | 0.00% | 27286 | 7510.36 | 0.49% | | 601668 | 中国建筑 | 4.85 | 5.28 | 0.00 | 0.00% | 1194102 | 58024.42 | 0.29% | | 002413 | 雷科防务 | 10.49 | -210.03 | 0.00 | 0.00% | 413344 | 42389.79 | 3.19% | | 688287 | 退市观典 | 0.36 | -0.60 | 0.00 | 0.00% | 73087.53 | 263.5534 | 1.97% | | 300223 | 北京君正 | 144.10 | 111.92 | -0.01 | -0.01% | 236922 | 335403.4 | 5.62% | | 688181 | 八亿时空 | 40.49 | 66.59 | -0.01 | -0.02% | 76871.97 | 31167.72 | 5.72% | | 002829 | 星网宇达 | 23.84 | -39.94 | -0.02 | -0.08% | 62658 | 14948.36 | 4.29% | | 300851 | 交大思诺 | 27.45 | 29.24 | -0.03 | -0.11% | 26538 | 7290.6 | 4.68% | | 600031 | 三一重工 | 18.05 | 19.72 | -0.02 | -0.11% | 457748 | 81672.54 | 0.54% | | 688168 | 安博通 | 59.00 | -68.66 | -0.07 | -0.12% | 10111.98 | 5885.459 | 0.94% | | 601698 | 中国卫通 | 29.62 | 314.68 | -0.05 | -0.17% | 283915 | 81996.05 | 0.67% | | 300928 | 华安鑫创 | 33.21 | -22.64 | -0.06 | -0.18% | 13309 | 4412.13 | 2.65% | | 000725 | 京东方Ａ | 5.35 | 33.31 | -0.01 | -0.19% | 1.87586E+07 | 989312.8 | 5.16% | | 300593 | 新雷能 | 35.13 | -97.85 | -0.07 | -0.20% | 184448 | 64128.96 | 4.10% | | 600056 | 中国医药 | 9.93 | 30.76 | -0.02 | -0.20% | 74791 | 7443.28 | 0.50% | | 601016 | 节能风电 | 4.89 | 64.27 | -0.01 | -0.20% | 3301221 | 156999.7 | 5.47% | | 600016 | 民生银行 | 3.58 | 5.34 | -0.01 | -0.28% | 1707028 | 61593.55 | 0.48% | | 688489 | 三未信安 | 25.51 | -134.14 | -0.08 | -0.31% | 7315.32 | 1867.171 | 0.43% | | 601818 | 光大银行 | 3.13 | 4.89 | -0.01 | -0.32% | 1627515 | 51115.25 | 0.35% | | 688277 | 天智航-U | 17.27 | -36.46 | -0.06 | -0.35% | 40235.82 | 6870.612 | 0.88% | | 000620 | 盈新发展 | 2.80 | -13.82 | -0.01 | -0.36% | 1043894 | 29347.94 | 2.23% | | 002462 | 嘉事堂 | 13.94 | 39.36 | -0.05 | -0.36% | 54078 | 7526.05 | 1.86% | | 605599 | 菜百股份 | 15.96 | 10.24 | -0.06 | -0.37% | 34039 | 5409.39 | 0.44% | | 002701 | 奥瑞金 | 5.07 | 15.10 | -0.02 | -0.39% | 127727 | 6489.78 | 0.50% | | 688200 | 华峰测控 | 375.81 | 89.63 | -1.49 | -0.39% | 24731.63 | 93215.78 | 1.82% | | 601658 | 邮储银行 | 5.00 | 6.83 | -0.02 | -0.40% | 1106082 | 55515.44 | 0.15% | | 603698 | XD航天工 | 32.20 | 77.18 | -0.13 | -0.40% | 85854 | 27309 | 1.60% | | 300045 | 华力创通 | 18.61 | -193.27 | -0.08 | -0.43% | 94176 | 17270.85 | 1.80% | | 688236 | 春立医疗 | 16.04 | 22.28 | -0.07 | -0.43% | 13126.93 | 2104.708 | 0.46% | | 601101 | 昊华能源 | 13.21 | 34.23 | -0.06 | -0.45% | 963276 | 133364.9 | 6.69% | | 301293 | 三博脑科 | 58.11 | 196.54 | -0.27 | -0.46% | 34429 | 19799.89 | 1.67% | | 601718 | ST际华 | 2.12 | -21.85 | -0.01 | -0.47% | 314941 | 6751 | 0.72% | | 301169 | 零点有数 | 79.50 | -170.15 | -0.38 | -0.48% | 10093 | 7847.74 | 1.40% | | 002439 | 启明星辰 | 14.41 | -33.24 | -0.07 | -0.48% | 177080 | 25936.37 | 2.43% | | 002392 | 北京利尔 | 8.01 | 23.55 | -0.04 | -0.50% | 128225 | 10165.12 | 1.11% | | 920122 | 中纺标 | 22.93 | 89.77 | -0.12 | -0.52% | 4046 | 918.4767 | 1.08% | | 301080 | 百普赛斯 | 39.87 | 38.92 | -0.21 | -0.52% | 14720 | 5827.92 | 1.17% | | 601068 | 中铝国际 | 5.49 | 61.32 | -0.03 | -0.54% | 102797 | 5620.33 | 0.40% | | 600861 | 北京人力 | 14.49 | 9.75 | -0.08 | -0.55% | 18579 | 2709.06 | 0.51% | | 600886 | 国投电力 | 14.43 | 15.54 | -0.08 | -0.55% | 500584 | 72920.47 | 0.67% | | 600246 | 万通发展 | 15.75 | -41.82 | -0.09 | -0.57% | 1016850 | 158396.6 | 5.38% | | 300055 | 万邦达 | 8.72 | -30.57 | -0.05 | -0.57% | 144920 | 12831.1 | 2.29% | | 601169 | 北京银行 | 5.14 | 5.30 | -0.03 | -0.58% | 787324.9 | 40721.08 | 0.37% | | 601198 | 东兴证券 | 13.20 | 20.56 | -0.08 | -0.60% | 116508 | 15400.17 | 0.36% | | 002151 | 北斗星通 | 33.89 | -85.99 | -0.21 | -0.62% | 95263 | 31841.75 | 2.15% | | 601186 | 中国铁建 | 6.45 | 4.98 | -0.04 | -0.62% | 351264 | 22719.31 | 0.31% | | 601288 | 农业银行 | 6.45 | 7.67 | -0.04 | -0.62% | 2386155 | 154914.3 | 0.07% | | 601390 | 中国中铁 | 4.79 | 5.57 | -0.03 | -0.62% | 743067.1 | 35629.51 | 0.36% | | 600916 | 中国黄金 | 7.96 | 43.90 | -0.05 | -0.62% | 147471 | 11700.72 | 0.88% | | 000970 | 中科三环 | 11.01 | 142.06 | -0.07 | -0.63% | 132725 | 14463.25 | 1.09% | | 688272 | 富吉瑞 | 34.28 | -30.61 | -0.22 | -0.64% | 8251.55 | 2800.312 | 1.09% | | 920160 | 北矿检测 | 20.91 | 28.16 | -0.14 | -0.67% | 4163 | 864.0743 | 1.63% | | 920703 | 广厦环能 | 10.39 | 20.16 | -0.07 | -0.67% | 3085 | 318.4177 | 0.40% | | 603060 | 国检集团 | 6.98 | 45.48 | -0.05 | -0.71% | 184101 | 12941.7 | 2.29% | | 002649 | 博彦科技 | 9.77 | 129.77 | -0.07 | -0.71% | 71150 | 6921.391 | 1.33% | | 688563 | 航材股份 | 51.21 | 44.27 | -0.37 | -0.72% | 19513.2 | 9970.952 | 1.67% | | 001289 | 龙源电力 | 18.84 | 37.11 | -0.14 | -0.74% | 100061 | 18736.13 | 0.20% | | 001391 | 国货航 | 5.20 | 25.62 | -0.04 | -0.76% | 53606 | 2791.04 | 0.35% | | 000008 | 神州高铁 | 2.59 | -8.55 | -0.02 | -0.77% | 154357 | 3983.02 | 0.57% | | 001213 | 中铁特货 | 3.84 | 45.56 | -0.03 | -0.78% | 60255 | 2321.41 | 0.14% | | 688811 | 有研复材 | 27.46 | 192.18 | -0.22 | -0.79% | 74057.68 | 20075.01 | 8.04% | | 600271 | 航天信息 | 7.44 | -19.89 | -0.06 | -0.80% | 105418 | 7818.15 | 0.57% | | 300608 | 思特奇 | 12.30 | -23.21 | -0.10 | -0.81% | 269538 | 33604.48 | 9.01% | | 601881 | 中国银河 | 12.25 | 10.44 | -0.10 | -0.81% | 245671 | 30086.69 | 0.34% | | 600733 | 北汽蓝谷 | 6.08 | -8.64 | -0.05 | -0.82% | 363358 | 22094.91 | 0.65% | | 920184 | 国源科技 | 13.13 | 81.05 | -0.11 | -0.83% | 11773 | 1545.804 | 1.32% | | 301508 | 中机认检 | 26.09 | 38.76 | -0.22 | -0.84% | 7820 | 2049.71 | 1.33% | | 600871 | 石化油服 | 2.36 | 69.34 | -0.02 | -0.84% | 746492.9 | 17653.72 | 0.55% | | 300895 | 铜牛信息 | 59.49 | -116.66 | -0.51 | -0.85% | 43904 | 25678.7 | 3.16% | | 600764 | 中国海防 | 20.92 | 129.11 | -0.18 | -0.85% | 22529 | 4714.13 | 0.32% | | 300465 | 高伟达 | 13.88 | 246.05 | -0.12 | -0.86% | 94217 | 12998.17 | 2.12% | | 603516 | 淳中科技 | 109.52 | 75.25 | -0.95 | -0.86% | 33001 | 36259.52 | 1.62% | | 600582 | 天地科技 | 5.48 | 15.71 | -0.05 | -0.90% | 125738 | 6944.391 | 0.30% | | 002065 | 东华软件 | 7.57 | 50.13 | -0.07 | -0.92% | 227828 | 17158.12 | 0.78% | | 920208 | 青矩技术 | 21.32 | 14.87 | -0.20 | -0.93% | 7479 | 1594.795 | 0.73% | | 002599 | 盛通股份 | 6.38 | 350.10 | -0.06 | -0.93% | 98967 | 6298.17 | 2.49% | | 601059 | 信达证券 | 16.96 | 25.69 | -0.16 | -0.93% | 69337 | 11788.55 | 0.21% | | 601588 | 北辰实业 | 2.05 | -2.43 | -0.02 | -0.97% | 605688 | 12549.94 | 2.28% | | 688338 | 赛科希德 | 25.88 | 32.02 | -0.26 | -0.99% | 4848.48 | 1250.41 | 0.46% | | 600085 | 同仁堂 | 25.78 | 32.79 | -0.26 | -1.00% | 52287 | 13632.91 | 0.38% | | 600138 | 中青旅 | 7.89 | 71.11 | -0.08 | -1.00% | 37033 | 2929.01 | 0.51% | | 600166 | 福田汽车 | 2.95 | 16.34 | -0.03 | -1.01% | 759674 | 22454.44 | 0.96% | | 300072 | 海新能科 | 3.90 | -16.09 | -0.04 | -1.02% | 199740 | 7791.75 | 0.86% | | 600195 | 中牧股份 | 6.76 | 52.50 | -0.07 | -1.02% | 40907 | 2786.07 | 0.40% | | 600028 | 中国石化 | 4.82 | 16.40 | -0.05 | -1.03% | 3073186 | 149828.5 | 0.32% | | 920263 | 中航泰达 | 8.61 | -32.12 | -0.09 | -1.03% | 4280 | 366.6382 | 0.42% | | 688509 | 正元地信 | 4.78 | -20.92 | -0.05 | -1.04% | 81104.22 | 3881.908 | 2.11% | | 600155 | 华创云信 | 5.70 | 49.93 | -0.06 | -1.04% | 123903 | 7095.43 | 0.56% | | 301370 | 国科恒泰 | 9.47 | 56.88 | -0.10 | -1.04% | 24178 | 2298.8 | 0.75% | | 300523 | 辰安科技 | 21.60 | -23.17 | -0.23 | -1.05% | 20019 | 4304.48 | 0.86% | | 601618 | 中国中冶 | 2.80 | 43.07 | -0.03 | -1.06% | 682198 | 19143.66 | 0.38% | | 002153 | 石基信息 | 8.39 | -139.98 | -0.09 | -1.06% | 172327 | 14546.71 | 1.08% | | 300860 | 锋尚文化 | 26.00 | -469.96 | -0.28 | -1.07% | 13112 | 3407.5 | 1.20% | | 601858 | 中国科传 | 24.96 | 40.54 | -0.27 | -1.07% | 67920 | 17091.1 | 0.86% | | 688569 | 铁科轨道 | 19.04 | 23.96 | -0.21 | -1.09% | 4790.5 | 914.4456 | 0.23% | | 920017 | 星昊医药 | 16.25 | 18.47 | -0.18 | -1.10% | 4917 | 799.2467 | 0.40% | | 000959 | 首钢股份 | 3.61 | 33.32 | -0.04 | -1.10% | 205067 | 7427.42 | 0.28% | | 600361 | 创新新材 | 4.50 | 19.88 | -0.05 | -1.10% | 357969 | 16096.27 | 0.96% | | 601628 | 中国人寿 | 33.21 | 6.48 | -0.37 | -1.10% | 160238 | 53407.58 | 0.08% | | 300003 | 乐普医疗 | 12.53 | 27.82 | -0.14 | -1.10% | 138357 | 17434.56 | 0.88% | | 600100 | 同方股份 | 7.92 | 80.04 | -0.09 | -1.12% | 313202 | 24590.23 | 0.93% | | 002738 | 中矿资源 | 60.13 | 52.23 | -0.70 | -1.15% | 172935 | 102582.8 | 2.43% | | 300079 | 数码视讯 | 5.15 | 205.68 | -0.06 | -1.15% | 146082 | 7513.49 | 1.13% | | 603082 | 北自科技 | 34.87 | 37.94 | -0.41 | -1.16% | 30815 | 10819.67 | 7.60% | | 300231 | 银信科技 | 9.29 | 80.10 | -0.11 | -1.17% | 64347 | 5924.32 | 1.45% | | 300200 | 高盟新材 | 9.25 | 44.29 | -0.11 | -1.18% | 60391 | 5539.56 | 1.42% | | 002385 | 大北农 | 3.36 | -15.20 | -0.04 | -1.18% | 355736 | 11964.74 | 1.03% | | 002542 | *ST中岩 | 1.68 | -3.22 | -0.02 | -1.18% | 257462 | 4310.34 | 1.46% | | 002368 | 太极股份 | 15.63 | -11.00 | -0.19 | -1.20% | 57360 | 8949.04 | 0.92% | | 600372 | 中航机载 | 11.21 | 47.31 | -0.14 | -1.23% | 148206 | 16575.18 | 0.31% | | 600968 | 海油发展 | 4.00 | 10.35 | -0.05 | -1.23% | 298570 | 12035.95 | 0.29% | | 688687 | 凯因科技 | 17.12 | 264.51 | -0.22 | -1.27% | 8541.688 | 1461.794 | 0.50% | | 688244 | 永信至诚 | 17.04 | -53.06 | -0.22 | -1.27% | 11906.77 | 2025.923 | 0.79% | | 688080 | 映翰通 | 41.61 | 22.53 | -0.54 | -1.28% | 7100.33 | 2939.47 | 0.96% | | 000882 | 华联股份 | 1.52 | -12.44 | -0.02 | -1.30% | 500137 | 7594.88 | 1.83% | | 605305 | 中际联合 | 40.01 | 15.17 | -0.53 | -1.31% | 31763 | 12802.63 | 1.49% | | 688198 | 佰仁医疗 | 83.28 | 56.67 | -1.11 | -1.32% | 3414.58 | 2837.126 | 0.25% | | 600528 | 中铁工业 | 7.43 | 12.07 | -0.10 | -1.33% | 66517 | 4962.14 | 0.30% | | 600980 | 北矿科技 | 20.72 | 30.94 | -0.28 | -1.33% | 19905 | 4094.76 | 1.05% | | 300150 | 世纪瑞尔 | 4.40 | 67.63 | -0.06 | -1.35% | 74387 | 3265.17 | 1.60% | | 688280 | 精进电动-W | 5.80 | 326.06 | -0.08 | -1.36% | 94319.82 | 5487.698 | 1.81% | | 600657 | 信达地产 | 2.87 | -1.01 | -0.04 | -1.37% | 148030 | 4307.33 | 0.52% | | 601868 | 中国能建 | 2.87 | 22.34 | -0.04 | -1.37% | 3476074 | 99565.31 | 1.07% | | 688050 | 爱博医疗 | 43.17 | 31.52 | -0.61 | -1.39% | 13162.75 | 5701.862 | 0.68% | | 300674 | 宇信科技 | 16.94 | 28.44 | -0.24 | -1.40% | 46314 | 7842.98 | 0.66% | | 002383 | 合众思壮 | 7.75 | -35.75 | -0.11 | -1.40% | 83199 | 6386.52 | 1.12% | | 603127 | 昭衍新药 | 33.09 | 50.08 | -0.47 | -1.40% | 140486 | 46242.28 | 2.23% | | 002658 | 雪迪龙 | 7.69 | 31.52 | -0.11 | -1.41% | 45468 | 3475.98 | 1.27% | | 688722 | 同益中 | 15.95 | 35.02 | -0.23 | -1.42% | 20692.12 | 3282.663 | 0.92% | | 600288 | 大恒科技 | 13.05 | 34.85 | -0.19 | -1.44% | 51713 | 6769.1 | 1.18% | | 603970 | 中农立华 | 11.64 | 18.03 | -0.17 | -1.44% | 11673 | 1364.49 | 0.43% | | 688568 | 中科星图 | 46.20 | -266.29 | -0.68 | -1.45% | 74114.29 | 33978.21 | 0.92% | | 600683 | 京投发展 | 14.22 | -8.81 | -0.21 | -1.46% | 135007 | 19163.44 | 1.82% | | 601319 | 中国人保 | 6.74 | 7.00 | -0.10 | -1.46% | 450047 | 30399.54 | 0.13% | | 300034 | 钢研高纳 | 18.11 | 144.64 | -0.27 | -1.47% | 89399 | 16133.87 | 1.17% | | 300477 | ST合纵 | 2.68 | -3.19 | -0.04 | -1.47% | 220808 | 5838.05 | 2.22% | | 601669 | 中国电建 | 5.31 | 9.80 | -0.08 | -1.48% | 971322 | 51616.95 | 0.74% | | 300719 | 安达维尔 | 12.49 | -280.30 | -0.19 | -1.50% | 23466 | 2910.14 | 1.31% | | 300496 | 中科创达 | 64.77 | 64.74 | -0.99 | -1.51% | 160890 | 106726.7 | 4.38% | | 920493 | 并行科技 | 140.23 | 419.94 | -2.16 | -1.52% | 7461 | 10483.64 | 1.67% | | 688458 | 美芯晟 | 37.50 | -180.80 | -0.58 | -1.52% | 19483.95 | 7302.064 | 2.08% | | 601117 | 中国化学 | 7.72 | 7.19 | -0.12 | -1.53% | 527868 | 40946.83 | 0.87% | | 600405 | 动力源 | 4.50 | -9.08 | -0.07 | -1.53% | 60773 | 2740.05 | 0.99% | | 300332 | 天壕能源 | 5.06 | -13.88 | -0.08 | -1.56% | 115642 | 5835.88 | 1.39% | | 688621 | 阳光诺和 | 51.68 | 29.70 | -0.82 | -1.56% | 14367.62 | 7320.153 | 1.28% | | 601136 | 首创证券 | 14.42 | 35.77 | -0.23 | -1.57% | 63393 | 9163.471 | 0.23% | | 301571 | 国科天成 | 58.81 | 48.89 | -0.94 | -1.57% | 19344 | 11343.11 | 1.62% | | 600905 | 三峡能源 | 4.31 | 53.39 | -0.07 | -1.60% | 2363301 | 102163 | 0.83% | | 002362 | 汉王科技 | 16.58 | -18.06 | -0.27 | -1.60% | 25543 | 4226.87 | 1.23% | | 300002 | 神州泰岳 | 7.97 | 21.36 | -0.13 | -1.60% | 223050 | 17806.41 | 1.20% | | 002987 | 京北方 | 11.64 | 39.62 | -0.19 | -1.61% | 57289 | 6687.34 | 0.57% | | 600258 | 首旅酒店 | 13.36 | 17.81 | -0.22 | -1.62% | 92419 | 12471.52 | 0.83% | | 601111 | 中国国航 | 6.67 | 58.55 | -0.11 | -1.62% | 833362 | 55700.86 | 0.72% | | 600161 | 天坛生物 | 13.25 | 26.94 | -0.22 | -1.63% | 57606 | 7700.48 | 0.29% | | 000065 | 北方国际 | 12.00 | 21.22 | -0.20 | -1.64% | 124885 | 14882.85 | 1.28% | | 300579 | 数字认证 | 23.34 | -75.82 | -0.39 | -1.64% | 23217 | 5431.09 | 0.89% | | 688651 | 盛邦安全 | 35.25 | -53.19 | -0.59 | -1.65% | 8813.38 | 3095.748 | 2.72% | | 688339 | 亿华通-U | 21.91 | -8.38 | -0.37 | -1.66% | 23788.05 | 5198.252 | 1.21% | | 601857 | 中国石油 | 10.64 | 12.31 | -0.18 | -1.66% | 1975254 | 213707.6 | 0.12% | | 300070 | 碧水源 | 3.53 | 208.25 | -0.06 | -1.67% | 208391 | 7393.58 | 0.61% | | 301333 | 诺思格 | 49.29 | 35.62 | -0.84 | -1.68% | 9520 | 4674.73 | 0.99% | | 601949 | 中国出版 | 5.26 | 17.40 | -0.09 | -1.68% | 87789 | 4649.62 | 0.46% | | 601800 | 中国交建 | 6.41 | 7.79 | -0.11 | -1.69% | 375435 | 24239.59 | 0.32% | | 688613 | 奥精医疗 | 16.85 | 162.48 | -0.29 | -1.69% | 13511.92 | 2272.34 | 0.99% | | 600860 | 京城股份 | 9.23 | -68.35 | -0.16 | -1.70% | 37482 | 3442.14 | 0.84% | | 688316 | 青云科技-U | 61.70 | -51.41 | -1.07 | -1.70% | 14749.65 | 9066.77 | 3.08% | | 002573 | 清新环境 | 3.45 | -11.94 | -0.06 | -1.71% | 59637 | 2063.56 | 0.42% | | 002051 | 中工国际 | 10.88 | 51.09 | -0.19 | -1.72% | 301420 | 32709.17 | 2.46% | | 301159 | 三维天地 | 35.42 | 120.80 | -0.62 | -1.72% | 16938 | 6022.53 | 3.19% | | 002985 | 北摩高科 | 29.97 | 46.59 | -0.53 | -1.74% | 31318 | 9374.28 | 0.95% | | 600435 | 北方导航 | 11.75 | 146.08 | -0.21 | -1.76% | 126823 | 14888.14 | 0.84% | | 300797 | 钢研纳克 | 13.98 | 32.78 | -0.25 | -1.76% | 17039 | 2378.08 | 0.45% | | 300318 | 博晖创新 | 5.00 | -42.93 | -0.09 | -1.77% | 34875 | 1744.09 | 0.44% | | 300075 | 数字政通 | 12.73 | -21.08 | -0.23 | -1.77% | 54783 | 6976.45 | 1.04% | | 002279 | 久其软件 | 7.19 | 82.67 | -0.13 | -1.78% | 586119 | 43004.62 | 7.37% | | 000969 | 安泰科技 | 22.11 | 60.88 | -0.40 | -1.78% | 400742 | 87705.84 | 3.85% | | 300541 | 先进数通 | 10.97 | 59.44 | -0.20 | -1.79% | 50826 | 5570.1 | 1.31% | | 688790 | 昂瑞微-UW | 124.29 | -90.42 | -2.28 | -1.80% | 4176.17 | 5166.687 | 3.46% | | 600560 | 金自天正 | 12.96 | 57.36 | -0.24 | -1.82% | 18827 | 2438.34 | 0.84% | | 300065 | 海兰信 | 19.90 | 2004.45 | -0.37 | -1.83% | 250957 | 49378.06 | 3.82% | | 601992 | 金隅集团 | 1.61 | -11.84 | -0.03 | -1.83% | 554916 | 8987.92 | 0.67% | | 688369 | 致远互联 | 21.96 | -11.01 | -0.41 | -1.83% | 30984.48 | 6914.167 | 2.69% | | 601088 | 中国神华 | 48.09 | 20.23 | -0.91 | -1.86% | 386548 | 189412 | 0.23% | | 603511 | 爱慕股份 | 13.70 | 34.54 | -0.26 | -1.86% | 7500 | 1033.22 | 0.19% | | 603859 | 能科科技 | 43.08 | 46.71 | -0.82 | -1.87% | 61655 | 26874.6 | 2.52% | | 300759 | 康龙化成 | 24.08 | 26.12 | -0.46 | -1.87% | 162705 | 39098.51 | 1.15% | | 301175 | 中科环保 | 5.74 | 21.66 | -0.11 | -1.88% | 109180 | 6294.12 | 1.76% | | 301208 | 中亦科技 | 29.50 | 70.82 | -0.57 | -1.90% | 9138 | 2702.38 | 1.36% | | 002148 | 北纬科技 | 6.65 | 844.91 | -0.13 | -1.92% | 63566 | 4233.27 | 1.41% | | 002933 | 新兴装备 | 29.58 | 130.21 | -0.58 | -1.92% | 29410 | 8856.67 | 2.52% | | 688468 | 科美诊断 | 6.62 | 69.27 | -0.13 | -1.93% | 19591.36 | 1301.681 | 0.49% | | 300016 | 北陆药业 | 8.14 | 38.44 | -0.16 | -1.93% | 84462 | 6832.169 | 1.50% | | 002819 | 东方中科 | 23.30 | -47.41 | -0.46 | -1.94% | 15740 | 3661.36 | 0.67% | | 600536 | 中国软件 | 37.52 | -1015.39 | -0.75 | -1.96% | 104413 | 39182.51 | 1.24% | | 002662 | 峰璟股份 | 3.47 | 22.95 | -0.07 | -1.98% | 78749 | 2745.08 | 0.53% | | 300803 | 指南针 | 89.31 | 271.67 | -1.82 | -2.00% | 127239 | 112946.6 | 2.10% | | 600588 | 用友网络 | 11.18 | -27.76 | -0.23 | -2.02% | 683564.9 | 77012.23 | 2.00% | | 301598 | 博科测试 | 57.12 | 27.09 | -1.18 | -2.02% | 3460 | 1977.75 | 1.92% | | 300048 | 合康新能 | 5.80 | 294.83 | -0.12 | -2.03% | 85864 | 4973.19 | 0.76% | | 600730 | *ST高科 | 14.97 | -68.25 | -0.31 | -2.03% | 197878 | 29280.47 | 3.37% | | 001220 | 世盟股份 | 32.60 | 24.38 | -0.68 | -2.04% | 5399 | 1765.33 | 2.39% | | 600715 | 文投控股 | 1.90 | -122.16 | -0.04 | -2.06% | 198718 | 3784.4 | 0.69% | | 688246 | 嘉和美康 | 21.74 | -12.09 | -0.46 | -2.07% | 24258.33 | 5309.347 | 1.76% | | 601766 | 中国中车 | 5.66 | 12.03 | -0.12 | -2.08% | 1780244 | 101868.7 | 0.73% | | 300271 | 华宇软件 | 5.65 | -22.27 | -0.12 | -2.08% | 88484 | 4989.64 | 1.10% | | 600658 | 电子城 | 4.67 | -2.75 | -0.10 | -2.10% | 99644 | 4632.68 | 0.89% | | 688169 | 石头科技 | 105.71 | 19.30 | -2.27 | -2.10% | 38813.04 | 40845.15 | 1.50% | | 688004 | 博汇科技 | 21.30 | -65.63 | -0.46 | -2.11% | 14518.14 | 3100.612 | 1.81% | | 603533 | 掌阅科技 | 25.88 | -83.58 | -0.56 | -2.12% | 294395 | 76253.76 | 6.71% | | 002467 | 二六三 | 5.52 | -24.28 | -0.12 | -2.13% | 318340 | 17408.46 | 2.33% | | 920344 | 三元基因 | 19.76 | 130.41 | -0.43 | -2.13% | 3691 | 730.0559 | 0.32% | | 002186 | 全聚德 | 9.62 | 286.16 | -0.21 | -2.14% | 24728 | 2391.52 | 0.81% | | 688466 | 金科环境 | 16.40 | 70.17 | -0.36 | -2.15% | 7490.76 | 1229.069 | 0.61% | | 688658 | 悦康药业 | 17.19 | -31.42 | -0.38 | -2.16% | 67025.96 | 11369.94 | 1.49% | | 601089 | 福元医药 | 17.64 | 19.50 | -0.39 | -2.16% | 18501 | 3265.78 | 0.39% | | 603927 | 中科软 | 15.17 | 56.20 | -0.34 | -2.19% | 62895 | 9636.75 | 0.76% | | 300073 | 当升科技 | 54.26 | 36.98 | -1.22 | -2.20% | 104382 | 56319.49 | 2.06% | | 300324 | 旋极信息 | 4.42 | -17.25 | -0.10 | -2.21% | 243060 | 10696.74 | 1.42% | | 300287 | 飞利信 | 3.96 | -36.06 | -0.09 | -2.22% | 125139 | 4960.5 | 0.95% | | 603903 | 中持股份 | 11.30 | -31.47 | -0.26 | -2.25% | 36778 | 4175.08 | 1.44% | | 603569 | 长久物流 | 6.08 | -40.59 | -0.14 | -2.25% | 31137 | 1904.69 | 0.52% | | 601886 | 江河集团 | 8.65 | 15.84 | -0.20 | -2.26% | 48389 | 4200.21 | 0.43% | | 003007 | 直真科技 | 41.31 | 209.91 | -0.97 | -2.29% | 23610 | 9621.3 | 3.25% | | 601336 | 新华保险 | 57.40 | 4.85 | -1.35 | -2.30% | 169729 | 97832.79 | 0.81% | | 603392 | 万泰生物 | 35.54 | -115.67 | -0.84 | -2.31% | 23693 | 8451.4 | 0.19% | | 000839 | 国安股份 | 2.96 | 132.56 | -0.07 | -2.31% | 391595 | 11617.25 | 1.00% | | 301265 | 华新科技 | 26.31 | 97.74 | -0.63 | -2.34% | 65468 | 17135.79 | 3.86% | | 300773 | 拉卡拉 | 24.02 | 11.21 | -0.58 | -2.36% | 153836 | 36967.74 | 2.09% | | 300213 | 佳讯飞鸿 | 7.44 | -31.38 | -0.18 | -2.36% | 65277 | 4882.59 | 1.18% | | 300965 | 恒宇信通 | 51.43 | 112.01 | -1.25 | -2.37% | 16391 | 8458.33 | 2.98% | | 920592 | 华信永道 | 28.10 | -59.11 | -0.69 | -2.40% | 8797 | 2474.054 | 1.75% | | 000151 | 中成股份 | 13.41 | 11.89 | -0.33 | -2.40% | 200969 | 26870.15 | 6.53% | | 600859 | 王府井 | 10.97 | -281.03 | -0.27 | -2.40% | 126462 | 14033.05 | 1.13% | | 688047 | 龙芯中科 | 140.75 | -135.08 | -3.48 | -2.41% | 69664.32 | 97712.13 | 1.74% | | 002612 | 朗姿股份 | 13.34 | 6.21 | -0.33 | -2.41% | 28726 | 3854.92 | 1.13% | | 300036 | 超图软件 | 12.93 | 131.68 | -0.32 | -2.42% | 82370 | 10663.14 | 1.85% | | 300485 | 赛升药业 | 8.84 | -205.34 | -0.22 | -2.43% | 27473 | 2432.6 | 1.00% | | 600055 | 万东医疗 | 12.84 | -32.37 | -0.32 | -2.43% | 37115 | 4802.23 | 0.53% | | 000786 | 北新建材 | 22.68 | 13.46 | -0.57 | -2.45% | 59089 | 13458.14 | 0.35% | | 603613 | 国联股份 | 23.07 | 12.53 | -0.58 | -2.45% | 59613 | 13811.71 | 0.83% | | 688197 | 首药控股-U | 35.20 | -56.18 | -0.89 | -2.47% | 9685.278 | 3393.529 | 1.51% | | 300384 | 三联虹普 | 12.61 | 21.31 | -0.32 | -2.47% | 18503 | 2349.04 | 0.84% | | 002963 | 豪尔赛 | 16.54 | -22.66 | -0.42 | -2.48% | 25702 | 4249.3 | 2.09% | | 300887 | 谱尼测试 | 8.64 | -23.06 | -0.22 | -2.48% | 73127 | 6278.85 | 2.01% | | 688315 | 诺禾致源 | 14.12 | 36.16 | -0.36 | -2.49% | 21006.14 | 2961.519 | 0.50% | | 603860 | XD中公高 | 28.58 | 40.85 | -0.73 | -2.49% | 10939 | 3129.91 | 1.64% | | 688084 | 晶品特装 | 51.65 | -255.39 | -1.32 | -2.49% | 12407.65 | 6308.396 | 1.64% | | 000860 | 顺鑫农业 | 11.22 | -26.09 | -0.29 | -2.52% | 91498 | 10463.51 | 1.23% | | 688015 | 交控科技 | 17.79 | 21.65 | -0.46 | -2.52% | 10550.65 | 1893.18 | 0.56% | | 002453 | 华软科技 | 5.76 | -17.10 | -0.15 | -2.54% | 128264 | 7255.649 | 2.13% | | 002721 | 金一文化 | 2.68 | 85.30 | -0.07 | -2.55% | 199451 | 5358.48 | 0.75% | | 300542 | 新晨科技 | 13.01 | -158.87 | -0.34 | -2.55% | 29781 | 3884.4 | 1.18% | | 688796 | 百奥赛图 | 97.45 | 149.93 | -2.55 | -2.55% | 10975.39 | 10667.34 | 3.06% | | 000402 | 金融街 | 3.05 | -1.96 | -0.08 | -2.56% | 613186 | 18806.86 | 2.05% | | 300353 | 东土科技 | 20.16 | 133.20 | -0.53 | -2.56% | 144288 | 28921.36 | 2.67% | | 688561 | 奇安信-U | 26.98 | -14.64 | -0.71 | -2.56% | 46566.88 | 12656.02 | 0.68% | | 300369 | 绿盟科技 | 6.45 | -125.78 | -0.17 | -2.57% | 158283 | 10280.54 | 1.96% | | 920429 | 康比特 | 11.74 | 75.15 | -0.31 | -2.57% | 16925 | 2002.313 | 1.49% | | 301153 | 中科江南 | 18.93 | 55.40 | -0.50 | -2.57% | 29544 | 5627.04 | 0.89% | | 601908 | 京运通 | 3.78 | -5.93 | -0.10 | -2.58% | 338201 | 12788.77 | 1.40% | | 300011 | 鼎汉技术 | 6.41 | -254.39 | -0.17 | -2.58% | 41502 | 2666.11 | 0.81% | | 600313 | 农发种业 | 6.03 | 137.49 | -0.16 | -2.58% | 178190 | 10797.81 | 1.65% | | 300386 | 飞天诚信 | 10.83 | -109.74 | -0.29 | -2.61% | 40027 | 4338.88 | 1.60% | | 300315 | 掌趣科技 | 4.48 | -92.75 | -0.12 | -2.61% | 371077 | 16711.2 | 1.46% | | 600299 | 安迪苏 | 10.80 | 33.42 | -0.29 | -2.61% | 80559 | 8727.05 | 0.30% | | 300810 | 中科海讯 | 26.69 | -95.78 | -0.72 | -2.63% | 12312 | 3290.38 | 1.08% | | 300958 | 建工修复 | 12.92 | -20.74 | -0.35 | -2.64% | 18145 | 2360.03 | 1.99% | | 300449 | 汉邦高科 | 7.75 | -38.55 | -0.21 | -2.64% | 107408 | 8300.29 | 2.78% | | 300846 | 首都在线 | 23.81 | -79.08 | -0.65 | -2.66% | 196362 | 46288.01 | 4.72% | | 601226 | 华电科工 | 7.69 | 47.82 | -0.21 | -2.66% | 79689 | 6144.42 | 0.69% | | 002373 | 千方科技 | 7.95 | 245.39 | -0.22 | -2.69% | 231324 | 18454.34 | 1.68% | | 300858 | 科拓生物 | 15.75 | 46.56 | -0.44 | -2.72% | 35648 | 5646.9 | 1.82% | | 300166 | 东方国信 | 16.10 | -83.67 | -0.45 | -2.72% | 628249 | 100166 | 6.94% | | 000931 | 中关村 | 4.22 | 200.21 | -0.12 | -2.76% | 44271 | 1882.16 | 0.59% | | 002739 | 儒意电影 | 9.13 | -84.15 | -0.26 | -2.77% | 239787 | 22060.49 | 1.14% | | 300157 | 新锦动力 | 4.55 | -50.89 | -0.13 | -2.78% | 144411 | 6579.27 | 2.04% | | 003005 | 竞业达 | 15.65 | -413.67 | -0.45 | -2.80% | 22250 | 3490.05 | 1.75% | | 688356 | 键凯科技 | 73.18 | 61.44 | -2.13 | -2.83% | 5649.25 | 4154.462 | 0.93% | | 600037 | 歌华有线 | 7.19 | 148.16 | -0.21 | -2.84% | 135825 | 9832.42 | 0.98% | | 002350 | 北京科锐 | 15.38 | 415.57 | -0.45 | -2.84% | 182086 | 27519.5 | 3.43% | | 600962 | 国投中鲁 | 24.93 | 359.78 | -0.73 | -2.84% | 48883 | 12211.57 | 1.86% | | 301270 | 汉仪股份 | 29.55 | 381.35 | -0.87 | -2.86% | 24791 | 7373.76 | 2.62% | | 300365 | 恒华科技 | 5.41 | -13.22 | -0.16 | -2.87% | 107022 | 5793.21 | 2.09% | | 600855 | 航天长峰 | 15.47 | -43.66 | -0.46 | -2.89% | 82925 | 12738.06 | 1.77% | | 002893 | 京能热力 | 12.36 | 50.14 | -0.37 | -2.91% | 166665 | 20471.83 | 8.26% | | 000729 | 燕京啤酒 | 12.61 | 19.98 | -0.38 | -2.93% | 252035 | 32173.55 | 1.00% | | 920021 | 流金科技 | 9.09 | 198.17 | -0.28 | -2.99% | 150277 | 13523.65 | 6.07% | | 002405 | 四维图新 | 8.43 | 179.15 | -0.26 | -2.99% | 499792 | 42195.72 | 2.12% | | 688282 | 理工导航 | 72.61 | -506.04 | -2.24 | -2.99% | 5893.77 | 4310.594 | 0.67% | | 600429 | 三元股份 | 4.83 | -34.06 | -0.15 | -3.01% | 82106 | 4000.64 | 0.55% | | 688326 | 经纬恒润-W | 80.71 | 226.55 | -2.51 | -3.02% | 10933.73 | 8871.869 | 0.98% | | 601888 | 中国中免 | 56.91 | 29.59 | -1.77 | -3.02% | 385282 | 220267 | 1.97% | | 301668 | 昊创瑞通 | 38.90 | 53.60 | -1.21 | -3.02% | 8526 | 3327.31 | 3.50% | | 002310 | 东方新能 | 2.88 | -203.69 | -0.09 | -3.03% | 922739.1 | 26697.11 | 2.10% | | 688292 | 浩瀚深度 | 22.54 | -151.91 | -0.71 | -3.05% | 30523.28 | 6861.646 | 1.93% | | 300662 | 科锐国际 | 21.57 | 12.21 | -0.68 | -3.06% | 24444 | 5298.87 | 1.25% | | 002659 | 凯文教育 | 4.44 | -153.42 | -0.14 | -3.06% | 74360 | 3332.97 | 1.24% | | 603000 | 人民网 | 17.43 | 101.13 | -0.55 | -3.06% | 134319 | 23548.22 | 1.21% | | 601898 | 中煤能源 | 16.37 | 12.22 | -0.52 | -3.08% | 637387 | 106686.9 | 0.70% | | 002707 | 众信旅游 | 5.65 | -2764.98 | -0.18 | -3.09% | 131327 | 7484.689 | 1.52% | | 301302 | 华如科技 | 25.40 | -18.61 | -0.81 | -3.09% | 45776 | 11643.4 | 3.29% | | 002771 | 真视通 | 17.23 | -59.26 | -0.55 | -3.09% | 179425 | 30927.35 | 10.50% | | 300289 | 利德曼 | 5.94 | -125.72 | -0.19 | -3.10% | 38589 | 2313.73 | 0.71% | | 600386 | 北巴传媒 | 3.72 | -256.90 | -0.12 | -3.12% | 67852 | 2554.98 | 0.84% | | 300204 | 舒泰神 | 23.97 | -136.56 | -0.78 | -3.15% | 156059 | 37280.89 | 3.44% | | 300229 | 拓尔思 | 16.82 | -42.20 | -0.55 | -3.17% | 158969 | 26833.09 | 1.82% | | 301372 | 科净源 | 34.20 | -54.28 | -1.12 | -3.17% | 10146 | 3486.03 | 2.46% | | 300374 | 中铁装配 | 12.21 | -24.45 | -0.40 | -3.17% | 31518 | 3868.61 | 1.28% | | 600410 | 华胜天成 | 18.40 | -94.83 | -0.61 | -3.21% | 553735 | 100556.7 | 5.05% | | 300688 | 创业黑马 | 24.83 | -76.08 | -0.83 | -3.23% | 34462 | 8570.591 | 2.32% | | 603888 | 新华网 | 18.23 | 37.28 | -0.61 | -3.24% | 75081 | 13793.8 | 1.11% | | 300896 | 爱美客 | 100.96 | 26.67 | -3.39 | -3.25% | 20015 | 20479.35 | 0.98% | | 300935 | 盈建科 | 35.70 | -32.92 | -1.20 | -3.25% | 18220 | 6523.67 | 3.02% | | 688078 | 龙软科技 | 23.78 | -24.61 | -0.80 | -3.25% | 7135.36 | 1709.284 | 0.98% | | 300552 | 万集科技 | 27.12 | -37.08 | -0.92 | -3.28% | 48536 | 13259.17 | 3.52% | | 603590 | 康辰药业 | 33.06 | 31.16 | -1.13 | -3.31% | 35138 | 11546.34 | 2.22% | | 300191 | 潜能恒信 | 31.81 | 147.08 | -1.09 | -3.31% | 56228 | 18258.1 | 2.54% | | 000605 | 渤海股份 | 6.39 | 247.73 | -0.22 | -3.33% | 43471 | 2816.33 | 1.23% | | 002038 | 双鹭药业 | 5.73 | -12.28 | -0.20 | -3.37% | 153611 | 8860.24 | 1.80% | | 300663 | 科蓝软件 | 7.92 | -9.08 | -0.28 | -3.41% | 128614 | 10211.15 | 2.80% | | 688051 | 佳华科技 | 31.00 | -18.76 | -1.10 | -3.43% | 13304.67 | 4188.466 | 1.72% | | 688349 | 三一重能 | 19.57 | 22.16 | -0.70 | -3.45% | 67938.22 | 13343.86 | 0.57% | | 002642 | 荣联科技 | 8.36 | 277.30 | -0.30 | -3.46% | 177298 | 14931.47 | 2.68% | | 003001 | 中岩大地 | 17.28 | 299.37 | -0.63 | -3.52% | 41816 | 7161.33 | 3.66% | | 002755 | 奥赛康 | 13.82 | 48.16 | -0.51 | -3.56% | 95686 | 13303.98 | 1.03% | | 300182 | 捷成股份 | 5.91 | 91.48 | -0.22 | -3.59% | 1645442 | 97620.42 | 6.81% | | 688207 | 格灵深瞳 | 15.22 | -21.59 | -0.58 | -3.67% | 59616.1 | 9146.266 | 2.30% | | 603138 | 海量数据 | 17.04 | -70.22 | -0.65 | -3.67% | 151186 | 25880.67 | 5.24% | | 000798 | 中水渔业 | 8.34 | 41.43 | -0.32 | -3.70% | 46231 | 3881.48 | 1.26% | | 002657 | 中科金财 | 18.64 | -60.20 | -0.72 | -3.72% | 165774 | 31026.22 | 4.93% | | 300251 | 光线传媒 | 12.42 | -113.73 | -0.48 | -3.72% | 348688 | 43553.61 | 1.26% | | 688058 | 宝兰德 | 25.01 | -23.98 | -0.97 | -3.73% | 10755.27 | 2709.083 | 1.42% | | 600159 | 大龙地产 | 2.81 | -8.68 | -0.11 | -3.77% | 212629 | 6018.11 | 2.56% | | 688787 | 海天瑞声 | 132.80 | 361.68 | -5.31 | -3.84% | 24051.06 | 32270.44 | 3.99% | | 605178 | 时空科技 | 61.40 | -28.22 | -2.46 | -3.85% | 42417 | 25257.26 | 4.28% | | 920047 | 诺思兰德 | 20.85 | -98.78 | -0.85 | -3.92% | 109069 | 22217.48 | 6.06% | | 300788 | 中信出版 | 26.94 | 43.62 | -1.13 | -4.03% | 33816 | 9180.71 | 1.78% | | 300513 | 恒实科技 | 8.02 | -3.62 | -0.34 | -4.07% | 70352 | 5701.39 | 2.45% | | 300736 | 百邦科技 | 31.87 | -140.34 | -1.41 | -4.24% | 58620 | 18573.12 | 4.69% | | 301276 | 嘉曼服饰 | 24.70 | 28.78 | -1.10 | -4.26% | 16337 | 4076.65 | 2.26% | | 605069 | 正和生态 | 11.85 | -11.82 | -0.53 | -4.28% | 50332 | 6011.1 | 2.38% | | 002271 | 东方雨虹 | 13.33 | 98.66 | -0.61 | -4.38% | 322002 | 43220.58 | 1.68% | | 301085 | 亚康股份 | 69.79 | -44.60 | -3.20 | -4.38% | 31025 | 21622.42 | 5.18% | | 603616 | 韩建河山 | 5.76 | -93.83 | -0.27 | -4.48% | 196916 | 11437.24 | 5.12% | | 300612 | 宣亚国际 | 13.12 | -26.85 | -0.63 | -4.58% | 93973 | 12462.15 | 5.22% | | 300364 | 中文在线 | 25.36 | -29.38 | -1.24 | -4.66% | 383698 | 97924.55 | 5.80% | | 688520 | 神州细胞 | 37.37 | -21.85 | -1.85 | -4.72% | 20725.49 | 7825.799 | 0.47% | | 300212 | *ST易录 | 11.70 | -3.18 | -0.58 | -4.72% | 412949 | 49317.09 | 5.91% | | 600977 | 中国电影 | 14.29 | 186.17 | -0.71 | -4.73% | 483823 | 69838.38 | 2.59% | | 002780 | 三夫户外 | 13.86 | 32.13 | -0.69 | -4.74% | 38077 | 5354.26 | 2.91% | | 603818 | 曲美家居 | 3.16 | -15.15 | -0.16 | -4.82% | 132292 | 4271.83 | 1.93% | | 603123 | 翠微股份 | 9.77 | -18.19 | -0.51 | -4.96% | 138365 | 13626.11 | 2.12% | | 300444 | 双杰电气 | 14.11 | 24.36 | -0.74 | -4.98% | 339112 | 47859.89 | 5.40% | | 603098 | 森特股份 | 12.18 | 72.63 | -0.64 | -4.99% | 51511 | 6362.15 | 0.96% | | 600743 | 华远控股 | 2.45 | -56.60 | -0.13 | -5.04% | 907459.1 | 22490.83 | 3.87% | | 688500 | 慧辰股份 | 52.91 | -80.15 | -2.81 | -5.04% | 16348.33 | 8671.831 | 2.23% | | 300071 | 福石控股 | 4.33 | -36.75 | -0.23 | -5.04% | 451290 | 19689.19 | 4.77% | | 600463 | 空港股份 | 9.85 | -29.78 | -0.56 | -5.38% | 72910 | 7295.25 | 2.43% | | 001393 | 维通利 | 64.80 | 54.66 | -3.76 | -5.48% | 58834 | 38231.3 | 12.25% | | 300785 | 值得买 | 46.00 | 92.69 | -2.67 | -5.49% | 73370 | 34093.2 | 5.64% | | 300418 | 昆仑万维 | 42.47 | -31.45 | -2.52 | -5.60% | 464675 | 198171.2 | 4.02% | | 603598 | 引力传媒 | 22.81 | 308.03 | -1.42 | -5.86% | 273307 | 63338.04 | 10.15% | | 301162 | 国能日新 | 47.64 | 64.90 | -2.99 | -5.91% | 37969 | 18317.83 | 3.16% | | 300058 | 蓝色光标 | 16.88 | 237.41 | -1.08 | -6.01% | 3396633 | 577835.5 | 9.77% | | 300302 | 同有科技 | 46.16 | 363.00 | -3.09 | -6.27% | 336373 | 153885.2 | 9.12% | | 688068 | 热景生物 | 80.11 | -30.12 | -5.71 | -6.65% | 13891.74 | 11189.11 | 1.50% | | 300291 | 百纳千成 | 6.54 | -5.68 | -0.60 | -8.40% | 721380 | 47872.66 | 7.76% | | 301120 | 新特电气 | 24.66 | 286.19 | -2.49 | -9.17% | 297882 | 74002.9 | 13.30% | | 001259 | 利仁科技 | 67.02 | 396.14 | -7.45 | -10.00% | 18668 | 12759.68 | 3.93% | | 002878 | 元隆雅图 | 14.93 | -105.42 | -1.66 | -10.01% | 184571 | 28249.72 | 7.82% |
|