|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 映翰通(688080)北京市上涨家数:208下跌家数:238平均涨幅:+0.30%平均换手:2.31%总成交额:1762.73亿元 更新时间：2025-09-18 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688339 | 亿华通-U | 29.00 | -14.04 | +4.64 | +19.05% | 217365.7 | 59678.3 | 11.10% | | 688400 | 凌云光 | 50.64 | 201.45 | +6.16 | +13.85% | 276114.7 | 131836.5 | 5.99% | | 688201 | 信安世纪 | 16.20 | -1291.40 | +1.77 | +12.27% | 261619.8 | 41058.19 | 8.65% | | 600246 | 万通发展 | 16.12 | -75.07 | +1.47 | +10.03% | 2241326 | 356045.4 | 11.86% | | 002065 | 东华软件 | 10.86 | 76.67 | +0.99 | +10.03% | 2309711 | 243276.1 | 7.94% | | 605305 | 中际联合 | 42.10 | 20.50 | +3.83 | +10.01% | 159101 | 65251.32 | 7.49% | | 600376 | 首开股份 | 8.07 | -2.59 | +0.73 | +9.95% | 1663075 | 131076 | 6.45% | | 688356 | 键凯科技 | 108.51 | 274.82 | +8.52 | +8.52% | 16808.56 | 17693.27 | 2.77% | | 300456 | 赛微电子 | 27.28 | -156.08 | +2.06 | +8.17% | 863227.1 | 228362.5 | 14.45% | | 600860 | 京城股份 | 13.35 | -1490.49 | +0.95 | +7.66% | 368199 | 48906.84 | 8.33% | | 688028 | 沃尔德 | 45.00 | 76.70 | +3.17 | +7.58% | 108439.7 | 47632.25 | 7.18% | | 002371 | 北方华创 | 415.55 | 49.83 | +26.16 | +6.72% | 115820 | 474306.7 | 1.60% | | 688652 | 京仪装备 | 82.19 | 84.63 | +4.89 | +6.33% | 50932.05 | 41110.07 | 4.28% | | 002542 | 中化岩土 | 4.16 | -5.86 | +0.24 | +6.12% | 1575496 | 64202.74 | 8.96% | | 688200 | 华峰测控 | 198.96 | 64.63 | +10.89 | +5.79% | 27456.65 | 53613.64 | 2.03% | | 603871 | 嘉友国际 | 13.17 | 16.72 | +0.64 | +5.11% | 131327 | 16886.73 | 0.96% | | 688658 | 悦康药业 | 25.88 | -124.34 | +1.25 | +5.08% | 61773.15 | 16001.24 | 1.37% | | 300810 | 中科海讯 | 50.28 | -179.23 | +2.34 | +4.88% | 63947 | 31588.38 | 5.61% | | 300593 | 新雷能 | 19.20 | -19.73 | +0.84 | +4.58% | 220242 | 41839.07 | 4.89% | | 003007 | 直真科技 | 37.15 | 293.55 | +1.62 | +4.56% | 33944 | 12407.09 | 4.58% | | 688621 | 阳光诺和 | 81.88 | 57.80 | +3.38 | +4.31% | 31337.57 | 25330.3 | 2.80% | | 601598 | 中国外运 | 6.80 | 12.62 | +0.28 | +4.29% | 320979 | 21840.49 | 0.61% | | 002148 | 北纬科技 | 11.90 | 534.27 | +0.48 | +4.20% | 1159842 | 139291.6 | 25.81% | | 603986 | 兆易创新 | 194.02 | 111.35 | +7.42 | +3.98% | 309385 | 596189.9 | 4.64% | | 688047 | 龙芯中科 | 148.78 | -87.52 | +5.37 | +3.74% | 103102.5 | 154754.4 | 2.57% | | 300684 | 中石科技 | 46.28 | 53.28 | +1.67 | +3.74% | 371834 | 172956.3 | 18.29% | | 688181 | 八亿时空 | 40.62 | 94.57 | +1.46 | +3.73% | 58044.67 | 23378.15 | 4.32% | | 600386 | 北巴传媒 | 5.09 | 241.91 | +0.18 | +3.67% | 464775 | 24096.45 | 5.76% | | 300418 | 昆仑万维 | 42.71 | -26.01 | +1.50 | +3.64% | 668428 | 283457.9 | 5.33% | | 600410 | 华胜天成 | 23.09 | 61.62 | +0.81 | +3.64% | 2781499 | 632226.9 | 25.37% | | 300661 | 圣邦股份 | 87.05 | 102.97 | +2.98 | +3.54% | 428738 | 368846.6 | 7.23% | | 688687 | 凯因科技 | 30.89 | 35.84 | +1.00 | +3.35% | 53211.68 | 16334.26 | 3.11% | | 688277 | 天智航-U | 18.81 | -64.41 | +0.59 | +3.24% | 93403.53 | 17509.55 | 2.06% | | 688729 | 屹唐股份 | 28.88 | 133.25 | +0.90 | +3.22% | 163043.5 | 46656.04 | 8.16% | | 601908 | 京运通 | 4.83 | -7.84 | +0.15 | +3.21% | 2419664 | 115368.7 | 10.02% | | 835179 | 凯德石英 | 37.63 | 92.59 | +1.13 | +3.10% | 23971 | 8949.352 | 4.02% | | 000938 | 紫光股份 | 30.27 | 53.67 | +0.86 | +2.92% | 1416319 | 429526.5 | 4.95% | | 300477 | ST合纵 | 2.15 | -4.00 | +0.06 | +2.87% | 568312 | 12230.87 | 5.74% | | 600764 | 中国海防 | 31.42 | 90.32 | +0.87 | +2.85% | 89461 | 27773.44 | 1.26% | | 601888 | 中国中免 | 73.16 | 42.23 | +2.01 | +2.83% | 447139 | 324806.3 | 2.29% | | 002829 | 星网宇达 | 21.33 | -19.48 | +0.58 | +2.80% | 98063 | 21052.75 | 6.71% | | 688315 | 诺禾致源 | 16.27 | 34.27 | +0.44 | +2.78% | 42135.09 | 6762.277 | 1.01% | | 688172 | 燕东微 | 23.52 | -949.39 | +0.63 | +2.75% | 61947.67 | 14428 | 1.06% | | 603511 | 爱慕股份 | 16.50 | 58.05 | +0.44 | +2.74% | 52388 | 8657.82 | 1.30% | | 688197 | 首药控股-U | 45.29 | -31.55 | +1.20 | +2.72% | 10072.66 | 4526.538 | 1.57% | | 688292 | 浩瀚深度 | 25.01 | 863.15 | +0.62 | +2.54% | 36638.82 | 9177.561 | 3.63% | | 688787 | 海天瑞声 | 127.78 | 523.51 | +3.13 | +2.51% | 14884.89 | 18838.32 | 2.47% | | 688111 | 金山办公 | 317.49 | 88.01 | +7.75 | +2.50% | 52766.1 | 167409 | 1.14% | | 603267 | 鸿远电子 | 59.08 | 62.79 | +1.43 | +2.48% | 64318 | 38069.2 | 2.78% | | 688561 | 奇安信-U | 37.19 | -19.09 | +0.89 | +2.45% | 70258.75 | 25949.27 | 1.03% | | 002368 | 太极股份 | 27.59 | 47.82 | +0.66 | +2.45% | 100964 | 27729 | 1.63% | | 300825 | 阿尔特 | 12.17 | -34.58 | +0.29 | +2.44% | 198282 | 24337.67 | 4.09% | | 688432 | 有研硅 | 12.48 | 74.69 | +0.28 | +2.30% | 82139.13 | 10247.41 | 1.62% | | 688229 | 博睿数据 | 69.55 | -33.50 | +1.55 | +2.28% | 10424.24 | 7177.11 | 2.35% | | 601992 | 金隅集团 | 1.81 | -15.54 | +0.04 | +2.26% | 1428586 | 25993.4 | 1.71% | | 300465 | 高伟达 | 24.89 | 302.10 | +0.55 | +2.26% | 206746 | 50329.48 | 4.66% | | 688458 | 美芯晟 | 45.93 | -112.49 | +1.01 | +2.25% | 33065.04 | 15154.46 | 3.89% | | 301598 | 博科测试 | 68.45 | 37.05 | +1.47 | +2.19% | 12074 | 8276.591 | 8.20% | | 839493 | 并行科技 | 160.66 | 743.37 | +3.34 | +2.12% | 11133 | 17766.76 | 2.70% | | 600258 | 首旅酒店 | 15.35 | 20.26 | +0.31 | +2.06% | 133750 | 20343.39 | 1.20% | | 301047 | 义翘神州 | 81.73 | 83.77 | +1.65 | +2.06% | 13906 | 11375.15 | 1.16% | | 300419 | ST浩丰 | 7.06 | -180.56 | +0.14 | +2.02% | 130021 | 9203.33 | 3.54% | | 600206 | 有研新材 | 21.71 | 77.56 | +0.43 | +2.02% | 358359 | 77241.29 | 4.23% | | 603138 | 海量数据 | 16.97 | -59.43 | +0.33 | +1.98% | 64616 | 10817.41 | 2.28% | | 002362 | 汉王科技 | 25.54 | -53.78 | +0.49 | +1.96% | 140269 | 36249.7 | 6.76% | | 605178 | 时空科技 | 29.22 | -11.41 | +0.55 | +1.92% | 70719 | 20238.08 | 7.14% | | 301085 | 亚康股份 | 60.77 | 1261.65 | +1.13 | +1.89% | 16733 | 10103.02 | 2.84% | | 301175 | 中科环保 | 5.46 | 22.76 | +0.10 | +1.87% | 201483 | 10959.3 | 3.24% | | 688489 | 三未信安 | 51.10 | -6036.79 | +0.91 | +1.81% | 12999.4 | 6618.905 | 2.55% | | 688316 | 青云科技-U | 70.97 | -34.10 | +1.21 | +1.73% | 12816.15 | 9037.521 | 2.68% | | 601126 | 四方股份 | 17.89 | 19.41 | +0.30 | +1.71% | 140613 | 25203.95 | 1.72% | | 300935 | 盈建科 | 26.13 | -35.40 | +0.43 | +1.67% | 10413 | 2693.21 | 1.73% | | 688369 | 致远互联 | 28.62 | -10.90 | +0.47 | +1.67% | 32237.54 | 9127.646 | 2.80% | | 002373 | 千方科技 | 11.00 | -16.79 | +0.18 | +1.66% | 250244 | 27564.02 | 1.82% | | 301269 | 华大九天 | 121.56 | 887.89 | +1.98 | +1.66% | 69995 | 84840.49 | 1.28% | | 600859 | 王府井 | 14.90 | 296.02 | +0.24 | +1.64% | 307261 | 45624.93 | 2.73% | | 872808 | 曙光数创 | 98.02 | 744.41 | +1.52 | +1.58% | 26853 | 26612.81 | 1.38% | | 601089 | 福元医药 | 23.95 | 24.67 | +0.37 | +1.57% | 57694 | 13902.14 | 1.20% | | 835579 | 机科股份 | 28.59 | -3054.46 | +0.44 | +1.56% | 11959 | 3409.232 | 2.68% | | 300846 | 首都在线 | 22.34 | -39.80 | +0.34 | +1.55% | 186438 | 41182.86 | 4.76% | | 600198 | 大唐电信 | 8.61 | 1314.92 | +0.13 | +1.53% | 148114 | 12649.77 | 1.14% | | 920819 | 颖泰生物 | 4.64 | -11.54 | +0.07 | +1.53% | 138112 | 6376.051 | 1.14% | | 002066 | 瑞泰科技 | 15.26 | 85.05 | +0.23 | +1.53% | 42601 | 6419.42 | 1.84% | | 688282 | 理工导航 | 44.05 | 418.65 | +0.66 | +1.52% | 2179.43 | 953.9591 | 0.60% | | 300229 | 拓尔思 | 22.74 | -87.29 | +0.34 | +1.52% | 271240 | 61087.23 | 3.11% | | 603927 | 中科软 | 20.92 | 63.65 | +0.31 | +1.50% | 114718 | 23879.35 | 1.38% | | 601066 | 中信建投 | 27.06 | 23.65 | +0.40 | +1.50% | 233946 | 63390.78 | 0.36% | | 301236 | 软通动力 | 58.10 | 288.20 | +0.83 | +1.45% | 185283 | 107327.1 | 2.37% | | 688084 | 晶品特装 | 85.12 | -143.18 | +1.21 | +1.44% | 9578.349 | 8135.313 | 2.71% | | 603803 | 瑞斯康达 | 9.16 | -30.56 | +0.13 | +1.44% | 44066 | 4002.41 | 1.04% | | 002599 | 盛通股份 | 9.49 | -27.67 | +0.13 | +1.39% | 189674 | 17927.82 | 4.77% | | 300455 | 航天智装 | 17.64 | -122.27 | +0.24 | +1.38% | 80852 | 14215.23 | 1.14% | | 301508 | 中机认检 | 33.87 | 55.75 | +0.46 | +1.38% | 19056 | 6458.56 | 3.24% | | 300552 | 万集科技 | 29.72 | -18.81 | +0.40 | +1.36% | 76188 | 22800.16 | 5.53% | | 600855 | 航天长峰 | 14.26 | -26.78 | +0.19 | +1.35% | 86557 | 12309.27 | 1.85% | | 688456 | 有研粉材 | 52.63 | 82.97 | +0.70 | +1.35% | 11309.23 | 5939.376 | 1.09% | | 688068 | 热景生物 | 183.60 | -73.51 | +2.42 | +1.34% | 14551.47 | 27016.38 | 1.57% | | 300072 | 海新能科 | 3.82 | -13.52 | +0.05 | +1.33% | 183302 | 6971.03 | 0.79% | | 300364 | 中文在线 | 28.15 | -64.25 | +0.36 | +1.30% | 341622 | 95452.23 | 5.17% | | 000882 | 华联股份 | 2.37 | -189.50 | +0.03 | +1.28% | 1369088 | 32636.75 | 5.00% | | 600056 | 中国医药 | 11.09 | 34.66 | +0.14 | +1.28% | 243580 | 27098.81 | 1.63% | | 300223 | 北京君正 | 83.28 | 108.08 | +1.05 | +1.28% | 193152 | 160486.2 | 4.59% | | 300369 | 绿盟科技 | 7.96 | -22.59 | +0.10 | +1.27% | 71719 | 5663.47 | 0.90% | | 300204 | 舒泰神 | 37.46 | -107.78 | +0.47 | +1.27% | 122494 | 45469.79 | 2.70% | | 600118 | 中国卫星 | 37.00 | -3949.19 | +0.45 | +1.23% | 258196 | 94836.11 | 2.18% | | 873703 | 广厦环能 | 16.50 | 28.71 | +0.20 | +1.23% | 6497 | 1069.215 | 0.85% | | 600536 | 中国软件 | 49.40 | -215.04 | +0.58 | +1.19% | 153225 | 75439.32 | 1.82% | | 688253 | 英诺特 | 31.21 | 25.71 | +0.36 | +1.17% | 11580.96 | 3604.078 | 1.68% | | 300003 | 乐普医疗 | 19.10 | 149.28 | +0.22 | +1.17% | 160152 | 30565.23 | 0.99% | | 301571 | 国科天成 | 45.55 | 44.75 | +0.52 | +1.15% | 15089 | 6819.33 | 1.27% | | 002405 | 四维图新 | 9.68 | -21.87 | +0.11 | +1.15% | 502831 | 48776.91 | 2.13% | | 300065 | 海兰信 | 18.81 | 454.53 | +0.21 | +1.13% | 210416 | 39439.46 | 3.21% | | 000959 | 首钢股份 | 4.70 | 49.70 | +0.05 | +1.08% | 1042083 | 48559.6 | 1.60% | | 688568 | 中科星图 | 43.35 | 95.66 | +0.46 | +1.07% | 95437.58 | 41297 | 1.18% | | 000620 | 盈新发展 | 1.89 | -14.94 | +0.02 | +1.07% | 1419649 | 27194.59 | 3.04% | | 002410 | 广联达 | 14.25 | 79.58 | +0.15 | +1.06% | 252256 | 35940.67 | 1.59% | | 300383 | 光环新网 | 15.21 | 119.46 | +0.16 | +1.06% | 373255 | 56475.13 | 2.08% | | 002151 | 北斗星通 | 29.99 | -53.50 | +0.31 | +1.04% | 74102 | 22093.34 | 1.67% | | 688244 | 永信至诚 | 24.71 | -246.98 | +0.25 | +1.02% | 18774.56 | 4651.48 | 2.58% | | 688246 | 嘉和美康 | 31.03 | -12.38 | +0.31 | +1.01% | 13196.76 | 4070.51 | 0.96% | | 300688 | 创业黑马 | 30.85 | -61.76 | +0.30 | +0.98% | 47263 | 14499.58 | 3.19% | | 600588 | 用友网络 | 15.43 | -23.84 | +0.15 | +0.98% | 642418 | 98302.54 | 1.88% | | 603087 | 甘李药业 | 73.40 | 47.70 | +0.71 | +0.98% | 75924 | 55460.7 | 1.36% | | 300523 | 辰安科技 | 21.71 | -18.14 | +0.21 | +0.98% | 14813 | 3196.9 | 0.64% | | 688280 | 精进电动-UW | 9.35 | -47.77 | +0.09 | +0.97% | 134868.2 | 12583.8 | 2.59% | | 688562 | 航天软件 | 17.90 | -76.90 | +0.17 | +0.96% | 24630.51 | 4378.504 | 1.42% | | 301169 | 零点有数 | 46.01 | -51.82 | +0.43 | +0.94% | 7747 | 3546.24 | 1.08% | | 600871 | 石化油服 | 2.16 | 60.93 | +0.02 | +0.93% | 1020051 | 22053.54 | 0.75% | | 002649 | 博彦科技 | 14.45 | 48.92 | +0.13 | +0.91% | 99841 | 14409.44 | 1.82% | | 688291 | 金橙子 | 37.50 | 93.07 | +0.33 | +0.89% | 24862.04 | 9377.862 | 7.38% | | 600100 | 同方股份 | 8.12 | -189.38 | +0.07 | +0.87% | 427468 | 34760.37 | 1.28% | | 300895 | 铜牛信息 | 49.85 | -57.32 | +0.42 | +0.85% | 23683 | 11762.74 | 1.71% | | 300005 | 探路者 | 9.54 | 204.55 | +0.08 | +0.85% | 203054 | 19398.23 | 2.30% | | 002933 | 新兴装备 | 34.51 | 166.74 | +0.28 | +0.82% | 15001 | 5168.49 | 1.31% | | 300662 | 科锐国际 | 30.56 | 24.47 | +0.24 | +0.79% | 21998 | 6713.95 | 1.12% | | 002985 | 北摩高科 | 26.85 | 292.30 | +0.21 | +0.79% | 24581 | 6566.89 | 1.40% | | 688272 | 富吉瑞 | 25.83 | -109.69 | +0.20 | +0.78% | 10173.49 | 2602.797 | 1.34% | | 688033 | 天宜新材 | 6.58 | -3.05 | +0.05 | +0.77% | 97749.72 | 6400.679 | 1.74% | | 300541 | 先进数通 | 16.01 | 73.88 | +0.12 | +0.76% | 111933 | 17774.76 | 2.90% | | 002707 | 众信旅游 | 8.25 | 108.69 | +0.06 | +0.73% | 315827 | 25987.9 | 3.83% | | 300036 | 超图软件 | 16.67 | -42.48 | +0.12 | +0.73% | 54138 | 9014.5 | 1.23% | | 430017 | 星昊医药 | 19.90 | 39.14 | +0.14 | +0.71% | 10813 | 2154.988 | 0.88% | | 300045 | 华力创通 | 23.56 | -109.31 | +0.16 | +0.68% | 142384 | 33305.3 | 2.76% | | 300200 | 高盟新材 | 10.41 | 35.25 | +0.07 | +0.68% | 68542 | 7094.5 | 1.62% | | 688080 | 映翰通 | 57.39 | 29.29 | +0.38 | +0.67% | 16782.73 | 9548.348 | 2.29% | | 688056 | 莱伯泰科 | 36.67 | 67.95 | +0.24 | +0.66% | 3825 | 1398.117 | 0.57% | | 603025 | 大豪科技 | 17.24 | 29.10 | +0.11 | +0.64% | 59275 | 10206.5 | 0.53% | | 301162 | 国能日新 | 61.12 | 77.28 | +0.38 | +0.63% | 9439 | 5763.32 | 1.11% | | 600037 | 歌华有线 | 8.21 | -331.77 | +0.05 | +0.61% | 92414 | 7560.53 | 0.66% | | 833429 | 康比特 | 20.50 | 44.64 | +0.12 | +0.59% | 10803 | 2203.428 | 0.95% | | 600372 | 中航机载 | 12.08 | 75.00 | +0.07 | +0.58% | 110754 | 13337.26 | 0.23% | | 688613 | 奥精医疗 | 27.96 | -275.42 | +0.16 | +0.58% | 52669.84 | 14619.92 | 3.84% | | 300485 | 赛升药业 | 12.42 | 71.15 | +0.07 | +0.57% | 41438 | 5154.17 | 1.51% | | 603082 | 北自科技 | 41.42 | 38.40 | +0.23 | +0.56% | 10815 | 4473.63 | 2.67% | | 300073 | 当升科技 | 56.39 | 61.87 | +0.30 | +0.53% | 216242 | 121332.5 | 4.27% | | 603569 | 长久物流 | 9.42 | 152.95 | +0.05 | +0.53% | 48831 | 4618.5 | 0.81% | | 300212 | 易华录 | 22.99 | -5.88 | +0.12 | +0.52% | 121246 | 27881.11 | 1.74% | | 300858 | 科拓生物 | 19.21 | 54.99 | +0.10 | +0.52% | 28512 | 5473.55 | 1.47% | | 600138 | 中青旅 | 10.37 | 48.51 | +0.05 | +0.48% | 165216 | 17133.23 | 2.28% | | 601698 | 中国卫通 | 21.33 | 394.27 | +0.10 | +0.47% | 223676 | 47614.68 | 0.53% | | 601588 | 北辰实业 | 2.15 | -1.97 | +0.01 | +0.47% | 472730 | 10300.13 | 1.78% | | 300166 | 东方国信 | 11.14 | -195.73 | +0.05 | +0.45% | 154815 | 17198.97 | 1.71% | | 873806 | 云星宇 | 15.73 | 42.86 | +0.07 | +0.45% | 18980 | 2986.834 | 0.63% | | 301302 | 华如科技 | 24.08 | -10.08 | +0.10 | +0.42% | 14302 | 3434.56 | 1.03% | | 301080 | 百普赛斯 | 59.92 | 66.63 | +0.22 | +0.37% | 19844 | 11921.98 | 1.57% | | 002413 | 雷科防务 | 5.49 | -19.47 | +0.02 | +0.37% | 191830 | 10524.29 | 1.48% | | 688485 | 九州一轨 | 13.75 | 84.38 | +0.05 | +0.36% | 7983.619 | 1093.796 | 0.91% | | 600435 | 北方导航 | 14.18 | 85.85 | +0.05 | +0.35% | 163344 | 23107.86 | 1.08% | | 300302 | 同有科技 | 17.22 | -23.98 | +0.06 | +0.35% | 284190 | 49095.5 | 7.71% | | 300965 | 恒宇信通 | 64.28 | 108.77 | +0.22 | +0.34% | 5565 | 3567.63 | 2.70% | | 600166 | 福田汽车 | 2.93 | 52.34 | +0.01 | +0.34% | 841864.9 | 24762.58 | 1.06% | | 000839 | 国安股份 | 2.97 | -43.88 | +0.01 | +0.34% | 422971 | 12613.09 | 1.08% | | 300055 | 万邦达 | 5.94 | 139.68 | +0.02 | +0.34% | 56051 | 3318.3 | 0.89% | | 002819 | 东方中科 | 29.86 | -43.33 | +0.10 | +0.34% | 22799 | 6798.85 | 0.97% | | 600031 | 三一重工 | 21.04 | 23.40 | +0.07 | +0.33% | 251909 | 52869.03 | 0.30% | | 002755 | 奥赛康 | 22.03 | 83.57 | +0.07 | +0.32% | 41216 | 9089.83 | 0.44% | | 002439 | 启明星辰 | 16.06 | -141.60 | +0.05 | +0.31% | 108233 | 17344.15 | 1.49% | | 600288 | 大恒科技 | 13.14 | -230.74 | +0.04 | +0.31% | 60672 | 7921.92 | 1.39% | | 688058 | 宝兰德 | 30.10 | -25.00 | +0.09 | +0.30% | 10258.56 | 3086.606 | 1.32% | | 300851 | 交大思诺 | 28.46 | 69.56 | +0.08 | +0.28% | 3591 | 1016.12 | 0.66% | | 600962 | 国投中鲁 | 21.39 | 105.39 | +0.06 | +0.28% | 26782 | 5759 | 1.02% | | 601718 | 际华集团 | 3.89 | -3.98 | +0.01 | +0.26% | 686084.9 | 26769.15 | 1.56% | | 002658 | 雪迪龙 | 7.99 | 28.05 | +0.02 | +0.25% | 35874 | 2860.65 | 1.00% | | 300896 | 爱美客 | 190.38 | 35.43 | +0.47 | +0.25% | 13651 | 25876.08 | 0.65% | | 300034 | 钢研高纳 | 16.27 | 97.76 | +0.04 | +0.25% | 49386 | 7992.96 | 0.64% | | 000725 | 京东方A | 4.17 | 24.82 | +0.01 | +0.24% | 3069154 | 128106.8 | 0.84% | | 003001 | 中岩大地 | 25.21 | 70.74 | +0.06 | +0.24% | 9620 | 2422.53 | 0.89% | | 600905 | 三峡能源 | 4.29 | 20.83 | +0.01 | +0.23% | 723704 | 31073.06 | 0.25% | | 688326 | 经纬恒润-W | 128.80 | -50.84 | +0.30 | +0.23% | 12323.53 | 15917.68 | 1.37% | | 688466 | 金科环境 | 21.88 | 40.94 | +0.05 | +0.23% | 9068.3 | 1962.045 | 0.74% | | 688078 | 龙软科技 | 31.76 | 992.54 | +0.07 | +0.22% | 7102.01 | 2246.345 | 0.97% | | 301333 | 诺思格 | 57.50 | 38.88 | +0.12 | +0.21% | 11992 | 6899.58 | 2.10% | | 002713 | *ST东易 | 5.13 | -3.15 | +0.01 | +0.20% | 110644 | 5707.89 | 2.69% | | 688009 | 中国通号 | 5.38 | 16.20 | +0.01 | +0.19% | 193460.7 | 10379.69 | 0.22% | | 688050 | 爱博医疗 | 76.67 | 37.67 | +0.14 | +0.18% | 12928.07 | 9911.107 | 0.68% | | 688236 | 春立医疗 | 23.19 | 55.44 | +0.04 | +0.17% | 8290.5 | 1926.683 | 0.29% | | 300079 | 数码视讯 | 6.08 | 214.01 | +0.01 | +0.16% | 219375 | 13352.09 | 1.71% | | 688570 | 天玛智控 | 20.15 | 42.29 | +0.03 | +0.15% | 9208.21 | 1851.02 | 0.49% | | 601226 | 华电科工 | 7.23 | 63.61 | +0.01 | +0.14% | 92475 | 6649.61 | 0.80% | | 688520 | 神州细胞 | 60.05 | -562.69 | +0.08 | +0.13% | 22859.4 | 13747.95 | 0.51% | | 688563 | 航材股份 | 53.94 | 44.12 | +0.06 | +0.11% | 11155.69 | 6007.39 | 0.95% | | 836208 | 青矩技术 | 27.56 | 19.99 | +0.02 | +0.07% | 5515 | 1513.207 | 0.63% | | 002462 | 嘉事堂 | 13.93 | 40.75 | +0.01 | +0.07% | 14913 | 2077.92 | 0.51% | | 688168 | 安博通 | 98.11 | -45.37 | +0.07 | +0.07% | 14023.22 | 13897.26 | 1.82% | | 300667 | 必创科技 | 16.07 | -21.28 | +0.01 | +0.06% | 18976 | 3035.29 | 1.10% | | 603859 | 能科科技 | 46.95 | 54.92 | +0.02 | +0.04% | 55753 | 26020.26 | 2.28% | | 300928 | 华安鑫创 | 33.87 | -31.55 | +0.01 | +0.03% | 10759 | 3627.4 | 2.01% | | 300496 | 中科创达 | 77.79 | 77.59 | +0.01 | +0.01% | 230172 | 180077.8 | 6.25% | | 000970 | 中科三环 | 14.32 | 135.65 | 0.00 | 0.00% | 233686 | 33068.12 | 1.92% | | 600743 | 华远控股 | 2.36 | -5.34 | 0.00 | 0.00% | 397758 | 9583.38 | 1.70% | | 002306 | *ST云网 | 1.92 | -92.22 | 0.00 | 0.00% | 140915 | 2712.08 | 1.73% | | 601117 | 中国化学 | 7.52 | 7.72 | 0.00 | 0.00% | 315611 | 23792.61 | 0.52% | | 002383 | 合众思壮 | 9.28 | -39.58 | 0.00 | 0.00% | 68821 | 6383.05 | 0.93% | | 300075 | 数字政通 | 17.15 | -21.90 | 0.00 | 0.00% | 65486 | 11205.89 | 1.27% | | 300318 | 博晖创新 | 5.87 | -129.33 | 0.00 | 0.00% | 25903 | 1523.18 | 0.32% | | 300324 | 旋极信息 | 7.61 | -44.12 | 0.00 | 0.00% | 1773272 | 136260.5 | 10.37% | | 002878 | 元隆雅图 | 20.26 | -23.48 | 0.00 | 0.00% | 124535 | 24976.32 | 5.28% | | 300719 | 安达维尔 | 16.46 | -337.25 | 0.00 | 0.00% | 17264 | 2840.61 | 0.96% | | 003004 | *ST声迅 | 20.80 | -46.32 | 0.00 | 0.00% | 6055 | 1251.63 | 0.92% | | 601816 | 京沪高铁 | 5.28 | 20.30 | 0.00 | 0.00% | 498931 | 26331.43 | 0.10% | | 688509 | 正元地信 | 4.67 | -22.20 | 0.00 | 0.00% | 37452.17 | 1748.314 | 0.97% | | 601868 | 中国能建 | 2.49 | 12.33 | 0.00 | 0.00% | 2901295 | 72372.42 | 0.89% | | 001289 | 龙源电力 | 16.99 | 24.47 | 0.00 | 0.00% | 23179 | 3931.98 | 0.05% | | 002657 | 中科金财 | 35.74 | -133.82 | -0.01 | -0.03% | 225207 | 79854.37 | 6.70% | | 603888 | 新华网 | 20.12 | 50.34 | -0.01 | -0.05% | 34733 | 6994.8 | 0.51% | | 600062 | 华润双鹤 | 19.05 | 12.71 | -0.01 | -0.05% | 36671 | 6982.58 | 0.36% | | 002771 | 真视通 | 17.07 | -222.06 | -0.01 | -0.06% | 26182 | 4450.28 | 1.53% | | 300612 | 宣亚国际 | 14.70 | -83.25 | -0.01 | -0.07% | 35743 | 5227.91 | 1.99% | | 300406 | 九强生物 | 13.81 | 17.70 | -0.01 | -0.07% | 20506 | 2833.33 | 0.48% | | 688256 | 寒武纪-U | 1440.95 | 540.23 | -1.05 | -0.07% | 95429.61 | 1422456 | 2.28% | | 000969 | 安泰科技 | 13.36 | 50.28 | -0.01 | -0.07% | 129980 | 17237.8 | 1.26% | | 830879 | 基康技术 | 25.67 | 52.87 | -0.02 | -0.08% | 11624 | 2977.229 | 0.86% | | 002271 | 东方雨虹 | 12.73 | -112.36 | -0.01 | -0.08% | 192124 | 24380.98 | 1.00% | | 300231 | 银信科技 | 12.26 | -49.72 | -0.01 | -0.08% | 72244 | 8832.569 | 1.63% | | 688004 | 博汇科技 | 24.19 | -58.51 | -0.02 | -0.08% | 9903.639 | 2380.712 | 1.24% | | 688722 | 同益中 | 20.34 | 30.55 | -0.02 | -0.10% | 53898.33 | 10975.11 | 2.41% | | 603533 | 掌阅科技 | 20.05 | -139.36 | -0.02 | -0.10% | 38639 | 7747.86 | 0.88% | | 301367 | 瑞迈特 | 89.50 | 41.26 | -0.10 | -0.11% | 3807 | 3421.38 | 0.67% | | 600271 | 航天信息 | 8.48 | -72.83 | -0.01 | -0.12% | 149710 | 12657.54 | 0.81% | | 600528 | 中铁工业 | 8.46 | 12.33 | -0.01 | -0.12% | 100251 | 8498.62 | 0.45% | | 688597 | 煜邦电力 | 8.30 | 28.86 | -0.01 | -0.12% | 49518.55 | 4080.12 | 1.47% | | 300271 | 华宇软件 | 8.05 | -15.03 | -0.01 | -0.12% | 86695 | 6955.88 | 1.09% | | 601886 | 江河集团 | 7.50 | 13.21 | -0.01 | -0.13% | 19554 | 1467.33 | 0.17% | | 301120 | 新特电气 | 14.26 | -122.69 | -0.02 | -0.14% | 57709 | 8193.449 | 2.64% | | 603970 | 中农立华 | 13.80 | 19.79 | -0.02 | -0.14% | 11997 | 1653.94 | 0.45% | | 300365 | 恒华科技 | 6.58 | -24.98 | -0.01 | -0.15% | 68847 | 4519.29 | 1.35% | | 603060 | 国检集团 | 6.58 | 28.89 | -0.01 | -0.15% | 20990 | 1379.31 | 0.26% | | 600582 | 天地科技 | 6.02 | 7.86 | -0.01 | -0.17% | 210346 | 12693 | 0.51% | | 688349 | 三一重能 | 28.87 | 22.29 | -0.05 | -0.17% | 34829.95 | 10039.46 | 1.41% | | 300315 | 掌趣科技 | 5.73 | 782.60 | -0.01 | -0.17% | 510168 | 29343.33 | 1.98% | | 301276 | 嘉曼服饰 | 22.62 | 20.51 | -0.04 | -0.18% | 9592 | 2171.45 | 2.08% | | 600085 | 同仁堂 | 35.03 | 33.11 | -0.07 | -0.20% | 34884 | 12231.44 | 0.25% | | 600161 | 天坛生物 | 19.55 | 26.56 | -0.04 | -0.20% | 49583 | 9689.11 | 0.25% | | 688287 | *ST观典 | 4.84 | -12.12 | -0.01 | -0.21% | 16307.83 | 791.7614 | 0.44% | | 000609 | ST中迪 | 4.52 | -5.21 | -0.01 | -0.22% | 44116 | 1995.01 | 1.52% | | 300070 | 碧水源 | 4.48 | 669.22 | -0.01 | -0.22% | 170859 | 7659.1 | 0.51% | | 300759 | 康龙化成 | 35.41 | 45.58 | -0.08 | -0.23% | 255622 | 90279.07 | 1.80% | | 000151 | 中成股份 | 13.14 | -17.23 | -0.03 | -0.23% | 70991 | 9291.15 | 2.31% | | 001213 | 中铁特货 | 4.25 | 34.17 | -0.01 | -0.23% | 75861 | 3227.73 | 0.17% | | 601858 | 中国科传 | 20.65 | 33.80 | -0.05 | -0.24% | 30160 | 6216.86 | 0.38% | | 002186 | 全聚德 | 12.33 | 220.30 | -0.03 | -0.24% | 85773 | 10525.45 | 2.80% | | 603000 | 人民网 | 20.11 | 118.19 | -0.05 | -0.25% | 50708 | 10215.07 | 0.46% | | 600968 | 海油发展 | 3.92 | 10.30 | -0.01 | -0.25% | 178092 | 6974.04 | 0.18% | | 688651 | 盛邦安全 | 38.58 | -180.79 | -0.10 | -0.26% | 13742.24 | 5316.04 | 4.23% | | 600195 | 中牧股份 | 7.36 | 83.65 | -0.02 | -0.27% | 37817 | 2782.93 | 0.37% | | 300384 | 三联虹普 | 17.30 | 19.12 | -0.05 | -0.29% | 18713 | 3233.11 | 0.85% | | 300058 | 蓝色光标 | 6.87 | -65.36 | -0.02 | -0.29% | 892678 | 61266.55 | 2.57% | | 688338 | 赛科希德 | 27.37 | 29.56 | -0.08 | -0.29% | 5228.34 | 1427.621 | 0.49% | | 300788 | 中信出版 | 30.67 | 39.68 | -0.09 | -0.29% | 8157 | 2503.09 | 0.43% | | 001391 | 国货航 | 6.76 | 32.66 | -0.02 | -0.29% | 118391 | 8005.04 | 1.38% | | 603516 | 淳中科技 | 165.99 | 5156.49 | -0.51 | -0.31% | 128488 | 215944.8 | 6.32% | | 600299 | 安迪苏 | 9.58 | 19.22 | -0.03 | -0.31% | 41396 | 3960.76 | 0.15% | | 600055 | 万东医疗 | 18.40 | 104.40 | -0.06 | -0.33% | 39860 | 7372.271 | 0.57% | | 000008 | 神州高铁 | 2.99 | -17.44 | -0.01 | -0.33% | 458663 | 13748.21 | 1.69% | | 601800 | 中国交建 | 8.93 | 6.74 | -0.03 | -0.33% | 143123 | 12794.13 | 0.12% | | 600511 | 国药股份 | 29.24 | 11.32 | -0.10 | -0.34% | 16499 | 4828.56 | 0.30% | | 600560 | 金自天正 | 17.50 | 70.08 | -0.06 | -0.34% | 16838 | 2953.26 | 0.75% | | 300150 | 世纪瑞尔 | 5.71 | 56.97 | -0.02 | -0.35% | 81977 | 4687.64 | 1.78% | | 002051 | 中工国际 | 8.50 | 39.46 | -0.03 | -0.35% | 44991 | 3821.42 | 0.36% | | 000065 | 北方国际 | 11.27 | 14.74 | -0.04 | -0.35% | 67427 | 7606.98 | 0.69% | | 603616 | 韩建河山 | 5.53 | -11.35 | -0.02 | -0.36% | 55059 | 3045.41 | 1.44% | | 000931 | 中关村 | 5.36 | 72.07 | -0.02 | -0.37% | 50760 | 2725.47 | 0.68% | | 300010 | 豆神教育 | 8.01 | 96.29 | -0.03 | -0.37% | 311467 | 24925.64 | 1.87% | | 002038 | 双鹭药业 | 7.46 | 440.65 | -0.03 | -0.40% | 70717 | 5283.75 | 0.83% | | 300542 | 新晨科技 | 21.65 | -80.66 | -0.09 | -0.41% | 55636 | 11965.82 | 2.25% | | 002350 | 北京科锐 | 7.17 | 57.15 | -0.03 | -0.42% | 42802 | 3059.05 | 0.81% | | 000860 | 顺鑫农业 | 16.03 | -642.20 | -0.07 | -0.43% | 56395 | 9044.591 | 0.76% | | 301265 | 华新环保 | 11.33 | 54.26 | -0.05 | -0.44% | 20018 | 2262.06 | 1.18% | | 301370 | 国科恒泰 | 11.33 | 44.49 | -0.05 | -0.44% | 28155 | 3184.1 | 0.87% | | 300445 | 康斯特 | 20.27 | 35.62 | -0.09 | -0.44% | 40505 | 8201.649 | 2.85% | | 603588 | 高能环境 | 6.72 | 18.01 | -0.03 | -0.44% | 139172 | 9329.74 | 0.91% | | 300291 | 百纳千成 | 6.63 | -16.29 | -0.03 | -0.45% | 125088 | 8266.09 | 1.35% | | 003005 | 竞业达 | 21.96 | 135.57 | -0.10 | -0.45% | 18159 | 3985.42 | 1.43% | | 600361 | 创新新材 | 4.39 | 20.96 | -0.02 | -0.45% | 240766 | 10516.84 | 1.64% | | 300663 | 科蓝软件 | 19.08 | -16.99 | -0.09 | -0.47% | 77969 | 14861.58 | 1.74% | | 300251 | 光线传媒 | 18.99 | 27.19 | -0.09 | -0.47% | 241536 | 45850.69 | 0.87% | | 300011 | 鼎汉技术 | 8.41 | 547.85 | -0.04 | -0.47% | 59995 | 5052.65 | 1.18% | | 300887 | 谱尼测试 | 8.35 | -12.50 | -0.04 | -0.48% | 44138 | 3683.81 | 1.22% | | 002573 | 清新环境 | 4.04 | -13.08 | -0.02 | -0.49% | 50293 | 2036.67 | 0.36% | | 300191 | 潜能恒信 | 20.12 | -127.24 | -0.10 | -0.49% | 25534 | 5110.97 | 1.15% | | 300289 | 利德曼 | 7.94 | -54.03 | -0.04 | -0.50% | 68077 | 5420.6 | 1.25% | | 600463 | 空港股份 | 11.55 | -36.35 | -0.06 | -0.52% | 21012 | 2445.95 | 0.70% | | 601766 | 中国中车 | 7.60 | 14.13 | -0.04 | -0.52% | 356856 | 27123.45 | 0.15% | | 601669 | 中国电建 | 5.69 | 8.83 | -0.03 | -0.52% | 1240536 | 70827.39 | 0.95% | | 002721 | 金一文化 | 3.72 | -1646.48 | -0.02 | -0.53% | 424627 | 15682.71 | 1.60% | | 301153 | 中科江南 | 23.96 | 368.02 | -0.13 | -0.54% | 26956 | 6472.04 | 0.82% | | 688207 | 格灵深瞳 | 18.00 | -21.83 | -0.10 | -0.55% | 59921.53 | 10811.02 | 2.31% | | 603860 | 中公高科 | 31.18 | 42.12 | -0.18 | -0.57% | 6111 | 1909.36 | 0.92% | | 688569 | 铁科轨道 | 22.23 | 28.25 | -0.13 | -0.58% | 5492.73 | 1221.111 | 0.26% | | 600886 | 国投电力 | 13.43 | 16.06 | -0.08 | -0.59% | 97160 | 13090.6 | 0.13% | | 002963 | 豪尔赛 | 13.31 | -9.06 | -0.08 | -0.60% | 36241 | 4799.46 | 3.17% | | 300157 | 新锦动力 | 4.94 | -55.08 | -0.03 | -0.60% | 181148 | 8906.23 | 2.56% | | 301159 | 三维天地 | 35.24 | -15.19 | -0.22 | -0.62% | 6632 | 2331.82 | 1.25% | | 300016 | 北陆药业 | 9.46 | 221.15 | -0.06 | -0.63% | 106976 | 10160.55 | 1.90% | | 605599 | 菜百股份 | 14.08 | 14.08 | -0.09 | -0.64% | 20834 | 2933.02 | 0.27% | | 300513 | 恒实科技 | 9.34 | -2.80 | -0.06 | -0.64% | 58972 | 5494.99 | 2.05% | | 600900 | 长江电力 | 27.52 | 19.70 | -0.18 | -0.65% | 533896 | 147225.2 | 0.22% | | 000729 | 燕京啤酒 | 12.01 | 24.17 | -0.08 | -0.66% | 94094 | 11353.35 | 0.37% | | 300430 | 诚益通 | 21.87 | 93.07 | -0.15 | -0.68% | 49797 | 10904.62 | 1.92% | | 688015 | 交控科技 | 26.03 | 43.25 | -0.18 | -0.69% | 18914.47 | 4927.045 | 1.00% | | 688500 | 慧辰股份 | 82.45 | -125.52 | -0.58 | -0.70% | 21196.6 | 17234.87 | 2.89% | | 300674 | 宇信科技 | 26.09 | 42.00 | -0.19 | -0.72% | 109961 | 28660.56 | 1.56% | | 833575 | 康乐卫士 | 16.42 | -14.47 | -0.12 | -0.73% | 17741 | 2913.649 | 0.94% | | 600028 | 中国石化 | 5.45 | 18.30 | -0.04 | -0.73% | 636495 | 34667.6 | 0.07% | | 600016 | 民生银行 | 4.06 | 5.70 | -0.03 | -0.73% | 2710123 | 110448.9 | 0.76% | | 002310 | 东方园林 | 2.70 | -6.57 | -0.02 | -0.74% | 858460 | 23352.95 | 2.04% | | 300081 | 恒信东方 | 5.40 | -8.98 | -0.04 | -0.74% | 100097 | 5415.54 | 1.66% | | 601186 | 中国铁建 | 8.00 | 5.17 | -0.06 | -0.74% | 193496 | 15506.03 | 0.17% | | 001210 | 金房能源 | 15.80 | 30.79 | -0.12 | -0.75% | 18685 | 2961.05 | 1.96% | | 301293 | 三博脑科 | 61.12 | 116.47 | -0.47 | -0.76% | 47650 | 29151.37 | 2.96% | | 600313 | 农发种业 | 6.47 | 128.02 | -0.05 | -0.77% | 105891 | 6880.08 | 0.98% | | 002612 | 朗姿股份 | 18.10 | 21.99 | -0.14 | -0.77% | 37600 | 6819.49 | 1.48% | | 601995 | 中金公司 | 36.96 | 22.88 | -0.29 | -0.78% | 132237 | 48868.77 | 0.45% | | 301208 | 中亦科技 | 44.33 | 76.75 | -0.35 | -0.78% | 14933 | 6626.22 | 2.98% | | 002392 | 北京利尔 | 9.94 | 37.10 | -0.08 | -0.80% | 226213 | 22738.76 | 1.98% | | 001259 | 利仁科技 | 26.08 | -6212.54 | -0.21 | -0.80% | 4719 | 1233.05 | 0.99% | | 300071 | 福石控股 | 4.83 | -24.96 | -0.04 | -0.82% | 119835 | 5777.08 | 1.27% | | 600429 | 三元股份 | 4.82 | 66.06 | -0.04 | -0.82% | 53925 | 2606.18 | 0.36% | | 601818 | 光大银行 | 3.51 | 4.96 | -0.03 | -0.85% | 1703370 | 60166.74 | 0.37% | | 002279 | 久其软件 | 7.01 | -74.48 | -0.06 | -0.85% | 102616 | 7212.209 | 1.30% | | 600980 | 北矿科技 | 24.46 | 41.70 | -0.21 | -0.85% | 33350 | 8095.831 | 1.78% | | 688169 | 石头科技 | 216.14 | 36.52 | -1.86 | -0.85% | 22524.94 | 48887.56 | 0.87% | | 601949 | 中国出版 | 6.95 | 21.32 | -0.06 | -0.86% | 41613 | 2902.75 | 0.22% | | 603392 | 万泰生物 | 58.89 | -250.38 | -0.51 | -0.86% | 23217 | 13648.85 | 0.18% | | 688198 | 佰仁医疗 | 112.18 | 84.65 | -0.98 | -0.87% | 2990.94 | 3349.374 | 0.22% | | 603127 | 昭衍新药 | 40.05 | 98.55 | -0.35 | -0.87% | 264206 | 105137.4 | 4.19% | | 600015 | 华夏银行 | 6.86 | 4.09 | -0.06 | -0.87% | 566804 | 39063.08 | 0.37% | | 601618 | 中国中冶 | 3.43 | 12.48 | -0.03 | -0.87% | 530741 | 18258.3 | 0.30% | | 301372 | 科净源 | 26.24 | -21.42 | -0.23 | -0.87% | 9772 | 2556.65 | 2.37% | | 000786 | 北新建材 | 25.07 | 12.68 | -0.22 | -0.87% | 52293 | 13129.38 | 0.32% | | 601169 | 北京银行 | 5.67 | 4.61 | -0.05 | -0.87% | 1453907 | 82937.11 | 0.69% | | 601390 | 中国中铁 | 5.59 | 5.44 | -0.05 | -0.89% | 516071 | 28924.35 | 0.25% | | 002153 | 石基信息 | 11.06 | -158.90 | -0.10 | -0.90% | 152302 | 16848.81 | 0.95% | | 300860 | 锋尚文化 | 29.29 | 159.90 | -0.27 | -0.91% | 18722 | 5483.62 | 1.67% | | 300579 | 数字认证 | 36.86 | -205.17 | -0.34 | -0.91% | 33736 | 12480.68 | 1.29% | | 300608 | 思特奇 | 12.93 | -69.25 | -0.12 | -0.92% | 40238 | 5199.69 | 1.40% | | 601988 | 中国银行 | 5.35 | 7.28 | -0.05 | -0.93% | 1664489 | 89273.73 | 0.08% | | 002385 | 大北农 | 4.25 | 24.80 | -0.04 | -0.93% | 509514 | 21668.06 | 1.45% | | 300374 | 中铁装配 | 16.89 | -80.16 | -0.16 | -0.94% | 26698 | 4498.63 | 1.37% | | 300444 | 双杰电气 | 8.39 | 68.25 | -0.08 | -0.94% | 131073 | 10976.63 | 2.11% | | 600159 | 大龙地产 | 3.14 | -13.14 | -0.03 | -0.95% | 796880.9 | 26409.92 | 9.60% | | 600058 | 五矿发展 | 9.35 | 54.87 | -0.09 | -0.95% | 72339 | 6733.14 | 0.67% | | 002453 | 华软科技 | 6.18 | -15.72 | -0.06 | -0.96% | 246270 | 15163.22 | 4.02% | | 002893 | 京能热力 | 11.11 | 39.91 | -0.11 | -0.98% | 28824 | 3204.79 | 1.43% | | 601336 | 新华保险 | 60.15 | 6.27 | -0.60 | -0.99% | 102270 | 61939.13 | 0.49% | | 688468 | 科美诊断 | 7.93 | 42.54 | -0.08 | -1.00% | 29578.64 | 2353.068 | 0.74% | | 002662 | 峰璟股份 | 3.96 | 22.75 | -0.04 | -1.00% | 134305 | 5368.89 | 0.90% | | 601728 | 中国电信 | 6.88 | 18.40 | -0.07 | -1.01% | 597260 | 41225.57 | 0.08% | | 300774 | 倍杰特 | 9.78 | 84.09 | -0.10 | -1.01% | 36122 | 3528.28 | 1.85% | | 603778 | 国晟科技 | 3.91 | -27.78 | -0.04 | -1.01% | 151568 | 5942.72 | 2.36% | | 601068 | 中铝国际 | 4.88 | 86.90 | -0.05 | -1.01% | 53846 | 2632.79 | 0.21% | | 601985 | 中国核电 | 8.77 | 21.07 | -0.09 | -1.02% | 503453 | 44330.68 | 0.27% | | 601628 | 中国人寿 | 38.83 | 10.01 | -0.41 | -1.04% | 62799 | 24473.47 | 0.03% | | 600155 | 华创云信 | 7.57 | 180.02 | -0.08 | -1.05% | 179796 | 13619.99 | 0.81% | | 300048 | 合康新能 | 6.61 | 102.02 | -0.07 | -1.05% | 110502 | 7264.53 | 0.98% | | 002987 | 京北方 | 22.48 | 62.79 | -0.24 | -1.06% | 140251 | 31446.92 | 1.66% | | 600916 | 中国黄金 | 8.37 | 25.90 | -0.09 | -1.06% | 200530 | 16831.99 | 1.19% | | 601398 | 工商银行 | 7.38 | 7.24 | -0.08 | -1.07% | 1917620 | 142086.1 | 0.07% | | 603613 | 国联股份 | 31.59 | 16.01 | -0.35 | -1.10% | 88046 | 27838.91 | 1.22% | | 603377 | ST东时 | 3.60 | -2.75 | -0.04 | -1.10% | 36075 | 1294.83 | 0.50% | | 300386 | 飞天诚信 | 18.76 | -142.39 | -0.21 | -1.11% | 45033 | 8484.689 | 1.80% | | 600489 | 中金黄金 | 18.47 | 20.64 | -0.21 | -1.12% | 545663 | 100456.7 | 1.13% | | 601991 | 大唐发电 | 3.51 | 10.87 | -0.04 | -1.13% | 402537 | 14209.11 | 0.32% | | 603590 | 康辰药业 | 58.20 | 171.56 | -0.67 | -1.14% | 13381 | 7851.62 | 0.85% | | 603598 | 引力传媒 | 17.25 | -231.24 | -0.20 | -1.15% | 41034 | 7095.8 | 1.53% | | 603123 | 翠微股份 | 13.79 | -16.91 | -0.16 | -1.15% | 232083 | 32226.46 | 3.56% | | 300182 | 捷成股份 | 6.03 | 120.10 | -0.07 | -1.15% | 456364 | 27532.05 | 2.02% | | 601088 | 中国神华 | 38.52 | 13.84 | -0.46 | -1.18% | 154067 | 59468.19 | 0.09% | | 601061 | 中信金属 | 9.20 | 17.47 | -0.11 | -1.18% | 132738 | 12183.38 | 2.65% | | 601998 | 中信银行 | 7.52 | 6.02 | -0.09 | -1.18% | 264867 | 20070.23 | 0.06% | | 300296 | 利亚德 | 7.44 | -23.86 | -0.09 | -1.20% | 808896.9 | 60056.11 | 3.56% | | 002701 | 奥瑞金 | 5.71 | 12.76 | -0.07 | -1.21% | 122735 | 7042.48 | 0.48% | | 000802 | 北京文化 | 4.89 | -9.85 | -0.06 | -1.21% | 131539 | 6467.48 | 1.84% | | 601016 | 节能风电 | 3.24 | 19.29 | -0.04 | -1.22% | 765528 | 24946.13 | 1.28% | | 600050 | 中国联通 | 5.55 | 18.58 | -0.07 | -1.25% | 2067047 | 115025.2 | 0.67% | | 605069 | 正和生态 | 10.81 | -20.59 | -0.14 | -1.28% | 33329 | 3606.89 | 3.96% | | 002780 | 三夫户外 | 13.87 | -170.10 | -0.18 | -1.28% | 33287 | 4608.01 | 2.55% | | 873122 | 中纺标 | 42.66 | 125.30 | -0.57 | -1.32% | 5371 | 2294.736 | 1.50% | | 000798 | 中水渔业 | 8.17 | -33.82 | -0.11 | -1.33% | 31783 | 2605.17 | 0.87% | | 002739 | 万达电影 | 11.86 | -48.39 | -0.16 | -1.33% | 255892 | 30497.85 | 1.23% | | 002659 | 凯文教育 | 5.74 | -130.32 | -0.08 | -1.37% | 90652 | 5206.9 | 1.52% | | 300352 | 北信源 | 6.41 | -52.73 | -0.09 | -1.38% | 336852 | 21591.34 | 2.64% | | 300332 | 天壕能源 | 5.69 | 53.38 | -0.08 | -1.39% | 130845 | 7444.14 | 1.58% | | 600733 | 北汽蓝谷 | 8.46 | -7.05 | -0.12 | -1.40% | 894278 | 75838.71 | 1.83% | | 601198 | 东兴证券 | 11.70 | 21.16 | -0.17 | -1.43% | 193244 | 22647.59 | 0.60% | | 601881 | 中国银河 | 17.14 | 15.45 | -0.25 | -1.44% | 270632 | 46453.61 | 0.37% | | 601939 | 建设银行 | 8.87 | 6.96 | -0.13 | -1.44% | 861672.9 | 76829.25 | 0.90% | | 603818 | 曲美家居 | 4.09 | -33.02 | -0.06 | -1.45% | 91342 | 3751.38 | 1.33% | | 601658 | 邮储银行 | 6.12 | 8.46 | -0.09 | -1.45% | 711024 | 43761.96 | 0.11% | | 301380 | 挖金客 | 39.38 | 56.26 | -0.58 | -1.45% | 23803 | 9344.8 | 5.43% | | 600008 | 首创环保 | 3.28 | 6.80 | -0.05 | -1.50% | 809343.1 | 26673.31 | 1.10% | | 603979 | 金诚信 | 63.56 | 19.04 | -0.99 | -1.53% | 25535 | 16199.61 | 0.41% | | 600861 | 北京人力 | 19.68 | 9.52 | -0.31 | -1.55% | 19486 | 3805.08 | 0.53% | | 601668 | 中国建筑 | 5.58 | 4.89 | -0.09 | -1.59% | 1693064 | 95051.98 | 0.41% | | 603698 | 航天工程 | 19.66 | 53.96 | -0.32 | -1.60% | 47020 | 9294.5 | 0.88% | | 000603 | 盛达资源 | 20.86 | 38.11 | -0.34 | -1.60% | 145150 | 30077.08 | 2.18% | | 300002 | 神州泰岳 | 14.70 | 22.14 | -0.24 | -1.61% | 538820 | 80168.52 | 2.92% | | 603903 | 中持股份 | 10.77 | -23.92 | -0.18 | -1.64% | 64377 | 6870.6 | 2.52% | | 300353 | 东土科技 | 28.00 | 400.71 | -0.47 | -1.65% | 345881 | 96688.59 | 6.44% | | 600715 | 文投控股 | 2.87 | -16.28 | -0.05 | -1.71% | 744026 | 21616.25 | 2.79% | | 688051 | 佳华科技 | 45.59 | -30.78 | -0.80 | -1.72% | 15196.97 | 6857.189 | 1.97% | | 600007 | 中国国贸 | 21.94 | 18.31 | -0.39 | -1.75% | 14206 | 3147.09 | 0.14% | | 601600 | 中国铝业 | 7.81 | 10.76 | -0.14 | -1.76% | 1258789 | 97872.72 | 0.96% | | 601857 | 中国石油 | 8.31 | 9.51 | -0.15 | -1.77% | 1091216 | 91100.29 | 0.07% | | 300449 | 汉邦高科 | 8.24 | -36.20 | -0.15 | -1.79% | 136678 | 11373.06 | 3.54% | | 300773 | 拉卡拉 | 26.33 | 128.83 | -0.53 | -1.97% | 228464 | 60092.53 | 3.11% | | 601898 | 中煤能源 | 11.39 | 8.76 | -0.23 | -1.98% | 177315 | 20239.12 | 0.19% | | 601288 | 农业银行 | 6.82 | 8.35 | -0.14 | -2.01% | 2704818 | 186036.8 | 0.08% | | 002738 | 中矿资源 | 43.39 | 83.90 | -0.90 | -2.03% | 126086 | 54555.07 | 1.77% | | 600578 | 京能电力 | 4.29 | 10.36 | -0.09 | -2.05% | 215238 | 9305.23 | 0.32% | | 601319 | 中国人保 | 7.93 | 7.51 | -0.17 | -2.10% | 535316 | 42889.43 | 0.15% | | 600791 | 京能置业 | 5.05 | -9.16 | -0.11 | -2.13% | 39120 | 1996.08 | 0.86% | | 837592 | 华信永道 | 47.85 | 290.38 | -1.05 | -2.15% | 12803 | 6125.508 | 2.58% | | 300213 | 佳讯飞鸿 | 11.19 | 185.49 | -0.27 | -2.36% | 177994 | 20029.06 | 3.22% | | 000758 | 中色股份 | 6.56 | 24.72 | -0.16 | -2.38% | 470276 | 30672.34 | 2.38% | | 601101 | 昊华能源 | 7.36 | 16.93 | -0.18 | -2.39% | 110646 | 8179.85 | 0.77% | | 300287 | 飞利信 | 6.43 | -54.82 | -0.16 | -2.43% | 748383.1 | 48338.81 | 5.68% | | 601059 | 信达证券 | 19.55 | 35.72 | -0.50 | -2.49% | 356020 | 69574.66 | 5.15% | | 002467 | 二六三 | 7.03 | 182.26 | -0.18 | -2.50% | 1026824 | 72475.96 | 7.51% | | 600657 | 信达地产 | 4.25 | -2.65 | -0.11 | -2.52% | 190738 | 8208.04 | 0.67% | | 002642 | 荣联科技 | 10.28 | 274.28 | -0.27 | -2.56% | 663865 | 68841.18 | 10.03% | | 000402 | 金融街 | 3.26 | -0.96 | -0.09 | -2.69% | 347501 | 11510.26 | 1.16% | | 600730 | 中国高科 | 9.83 | 255.83 | -0.28 | -2.77% | 222281 | 21978.2 | 3.79% | | 301270 | 汉仪股份 | 40.71 | 297.23 | -1.18 | -2.82% | 33399 | 13496.2 | 3.53% | | 300736 | 百邦科技 | 14.77 | -207.61 | -0.43 | -2.83% | 88468 | 12996.44 | 7.11% | | 601111 | 中国国航 | 7.86 | 185.45 | -0.23 | -2.84% | 359157 | 28535.32 | 0.31% | | 300958 | 建工修复 | 13.50 | -22.94 | -0.40 | -2.88% | 45117 | 6102 | 4.96% | | 600266 | 城建发展 | 5.23 | -54.97 | -0.16 | -2.97% | 370456 | 19649.59 | 1.72% | | 300797 | 钢研纳克 | 17.24 | 42.55 | -0.54 | -3.04% | 97612 | 16753.52 | 2.58% | | 600405 | 动力源 | 6.34 | -9.66 | -0.20 | -3.06% | 264688 | 16787.71 | 4.34% | | 002995 | 天地在线 | 18.49 | -41.74 | -0.60 | -3.14% | 58981 | 10947.33 | 5.25% | | 688411 | 海博思创 | 202.50 | 53.49 | -7.50 | -3.57% | 21564.48 | 43548.47 | 5.68% | | 600658 | 电子城 | 6.59 | -4.39 | -0.26 | -3.80% | 822164.9 | 55154.98 | 7.35% | | 603098 | 森特股份 | 15.39 | 94.17 | -0.61 | -3.81% | 107824 | 16646.54 | 2.00% | | 601136 | 首创证券 | 22.87 | 62.62 | -1.01 | -4.23% | 840312 | 192576.6 | 17.45% | | 600977 | 中国电影 | 19.00 | -205.04 | -0.92 | -4.62% | 927371.1 | 178424.7 | 4.97% | | 300785 | 值得买 | 39.39 | 97.58 | -2.01 | -4.86% | 85845 | 34375.8 | 7.02% | | 000605 | 渤海股份 | 7.34 | 186.90 | -0.40 | -5.17% | 202259 | 14911.96 | 5.74% | | 300803 | 指南针 | 163.50 | 336.27 | -9.38 | -5.43% | 384336 | 631104.4 | 6.42% | | 300139 | 晓程科技 | 25.15 | 99.60 | -1.80 | -6.68% | 376084 | 94398.62 | 16.10% | | 300379 | *ST东通 | 2.70 | -3.29 | -0.67 | -19.88% | 88706 | 2395.06 | 1.65% |
|