|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 映翰通(688080)计算机、通信和其他电子设备制造业上涨家数:247下跌家数:395平均涨幅:-0.10%平均换手:1.34%总成交额:1509.89亿元 更新时间：2025-09-18 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 38.29 | -129.05 | +4.65 | +13.82% | 254064.7 | 95056.6 | 12.51% | | 688403 | 汇成股份 | 15.32 | 65.63 | +1.76 | +12.98% | 292386.1 | 44001.44 | 3.48% | | 688593 | 新相微 | 26.69 | 711.12 | +2.82 | +11.81% | 137895 | 36056.93 | 4.27% | | 002402 | 和而泰 | 43.70 | 77.72 | +3.75 | +9.39% | 382476 | 159947.5 | 4.75% | | 688027 | 国盾量子 | 346.00 | -1754.18 | +24.00 | +7.45% | 23279.64 | 79283.58 | 2.90% | | 603893 | 瑞芯微 | 223.45 | 99.67 | +15.13 | +7.26% | 95811 | 210911.6 | 2.28% | | 603380 | 易德龙 | 53.34 | 40.50 | +3.24 | +6.47% | 20951 | 10974.49 | 1.31% | | 688220 | 翱捷科技-U | 109.21 | -67.81 | +6.31 | +6.13% | 57258.95 | 62155.32 | 1.59% | | 831641 | 格利尔 | 22.06 | -1964.49 | +1.27 | +6.11% | 29952 | 6509.394 | 6.71% | | 688041 | 海光信息 | 257.40 | 262.52 | +14.71 | +6.06% | 209926 | 535439.8 | 0.90% | | 300726 | 宏达电子 | 40.80 | 55.90 | +2.26 | +5.86% | 86822 | 35165.69 | 4.05% | | 001308 | 康冠科技 | 24.85 | 21.59 | +1.34 | +5.70% | 43358 | 10636.77 | 1.79% | | 301002 | 崧盛股份 | 47.27 | -180.23 | +2.52 | +5.63% | 44961 | 21146.89 | 6.13% | | 603019 | 中科曙光 | 114.39 | 80.59 | +5.90 | +5.44% | 489805 | 553605.5 | 3.35% | | 300177 | 中海达 | 10.73 | 10854.81 | +0.55 | +5.40% | 356878 | 38388.38 | 5.89% | | 688549 | 中巨芯-U | 9.98 | -3062.53 | +0.49 | +5.16% | 725187.8 | 72126.18 | 12.31% | | 002289 | *ST宇顺 | 38.57 | -790.92 | +1.84 | +5.01% | 17843 | 6806.12 | 0.64% | | 688636 | 智明达 | 35.68 | 106.71 | +1.62 | +4.76% | 32456.08 | 11567.5 | 1.94% | | 301326 | 捷邦科技 | 115.47 | -162.33 | +5.13 | +4.65% | 12265 | 13954.81 | 4.49% | | 301366 | 一博科技 | 41.98 | 234.13 | +1.76 | +4.38% | 61681 | 26094.72 | 8.09% | | 600552 | 凯盛科技 | 13.73 | 86.45 | +0.57 | +4.33% | 363343 | 49848.47 | 3.85% | | 300120 | 经纬辉开 | 9.91 | -450.02 | +0.41 | +4.32% | 251240 | 24816.41 | 4.76% | | 688484 | 南芯科技 | 50.09 | 95.02 | +2.05 | +4.27% | 26567.89 | 13060.1 | 0.91% | | 688047 | 龙芯中科 | 149.37 | -87.87 | +5.96 | +4.16% | 56472.01 | 84584.1 | 1.41% | | 301391 | 卡莱特 | 63.98 | 415.96 | +2.54 | +4.13% | 14222 | 9153 | 2.88% | | 301600 | 慧翰股份 | 156.50 | 83.88 | +6.20 | +4.13% | 17766 | 27489.28 | 5.51% | | 688720 | 艾森股份 | 48.89 | 117.99 | +1.91 | +4.07% | 23356.68 | 11417.05 | 4.22% | | 688629 | 华丰科技 | 92.01 | 281.13 | +3.50 | +3.95% | 94800.91 | 87893.93 | 5.22% | | 301622 | 英思特 | 87.90 | 51.31 | +3.27 | +3.86% | 21092 | 18362.67 | 7.28% | | 002429 | 兆驰股份 | 6.73 | 22.51 | +0.25 | +3.86% | 925108 | 62451.67 | 2.04% | | 600703 | 三安光电 | 15.80 | 321.69 | +0.57 | +3.74% | 760635.1 | 118306.5 | 1.52% | | 300976 | 达瑞电子 | 66.28 | 32.87 | +2.38 | +3.72% | 21604 | 14435.01 | 2.54% | | 300686 | 智动力 | 13.86 | -26.54 | +0.48 | +3.59% | 131998 | 18360.85 | 6.82% | | 002960 | 青鸟消防 | 13.36 | 35.99 | +0.46 | +3.57% | 263561 | 36096.33 | 3.55% | | 688205 | 德科立 | 120.99 | 257.59 | +3.99 | +3.41% | 52773.67 | 62356.41 | 3.33% | | 688093 | 世华科技 | 42.43 | 30.19 | +1.36 | +3.31% | 24035.86 | 10106.12 | 0.92% | | 002815 | 崇达技术 | 17.05 | 82.06 | +0.54 | +3.27% | 266287 | 45046.93 | 3.65% | | 002106 | 莱宝高科 | 13.02 | 26.61 | +0.41 | +3.25% | 145764 | 18637.5 | 2.07% | | 300866 | 安克创新 | 138.22 | 30.76 | +3.97 | +2.96% | 17305 | 23612.64 | 0.57% | | 688307 | 中润光学 | 35.82 | 59.29 | +0.98 | +2.81% | 35225.44 | 12661.74 | 5.98% | | 688260 | 昀冢科技 | 32.54 | -19.89 | +0.88 | +2.78% | 11117.45 | 3652.878 | 0.93% | | 000733 | 振华科技 | 49.70 | 31.95 | +1.34 | +2.77% | 108312 | 54357.84 | 1.95% | | 688592 | 司南导航 | 48.33 | -102.13 | +1.24 | +2.63% | 12777.07 | 6143.25 | 3.32% | | 603124 | 江南新材 | 92.32 | 73.30 | +2.36 | +2.62% | 8101 | 7414.28 | 2.83% | | 600745 | 闻泰科技 | 46.18 | -22.99 | +1.18 | +2.62% | 144675 | 66394.7 | 1.16% | | 002025 | 航天电器 | 52.44 | 490.68 | +1.32 | +2.58% | 44215 | 23575.6 | 0.97% | | 001309 | 德明利 | 134.87 | -197.37 | +3.38 | +2.57% | 70007 | 94889.91 | 4.38% | | 002829 | 星网宇达 | 21.27 | -19.43 | +0.52 | +2.51% | 65212 | 14021.24 | 4.47% | | 002906 | 华阳集团 | 34.44 | 25.61 | +0.84 | +2.50% | 69473 | 23740.6 | 1.32% | | 688535 | 华海诚科 | 97.48 | 271.78 | +2.37 | +2.49% | 12700.21 | 12435.58 | 2.42% | | 688372 | 伟测科技 | 79.41 | 54.14 | +1.92 | +2.48% | 28009.58 | 22519.11 | 2.71% | | 300543 | 朗科智能 | 13.73 | 93.44 | +0.33 | +2.46% | 112883 | 15562.21 | 4.51% | | 300672 | 国科微 | 97.41 | 233.88 | +2.21 | +2.32% | 24195 | 23412.17 | 1.15% | | 688381 | 帝奥微 | 27.56 | -87.40 | +0.62 | +2.30% | 34213.99 | 9454.236 | 1.79% | | 002813 | 路畅科技 | 26.71 | -41.63 | +0.57 | +2.18% | 36974 | 9882.91 | 3.08% | | 603986 | 兆易创新 | 190.45 | 109.30 | +3.85 | +2.06% | 119069 | 227817.7 | 1.79% | | 000727 | 冠捷科技 | 2.99 | -29.96 | +0.06 | +2.05% | 800746 | 23861.05 | 1.77% | | 300552 | 万集科技 | 29.90 | -18.92 | +0.58 | +1.98% | 43826 | 13127.69 | 3.18% | | 603595 | 东尼电子 | 25.78 | 162.57 | +0.50 | +1.98% | 46796 | 11943.36 | 2.01% | | 688141 | 杰华特 | 51.07 | -40.65 | +0.99 | +1.98% | 39540.2 | 20078.89 | 1.50% | | 301308 | 江波龙 | 116.92 | -610.05 | +2.19 | +1.91% | 62302 | 73510.03 | 2.27% | | 002217 | 合力泰 | 3.83 | 12.16 | +0.07 | +1.86% | 1623076 | 61592.17 | 2.86% | | 688486 | 龙迅股份 | 70.47 | 61.08 | +1.28 | +1.85% | 13669.19 | 9636.122 | 1.84% | | 688008 | 澜起科技 | 121.30 | 70.24 | +2.19 | +1.84% | 107737.1 | 130287.4 | 0.94% | | 300219 | 鸿利智汇 | 7.76 | 317.32 | +0.14 | +1.84% | 426581 | 32156.34 | 6.04% | | 688347 | 华虹公司 | 82.15 | 749.66 | +1.46 | +1.81% | 69721.2 | 56954.85 | 1.71% | | 603267 | 鸿远电子 | 58.69 | 62.37 | +1.04 | +1.80% | 32566 | 19248.29 | 1.41% | | 688981 | 中芯国际 | 119.50 | 219.28 | +2.11 | +1.80% | 405707.6 | 486086.7 | 2.04% | | 002156 | 通富微电 | 34.35 | 67.96 | +0.60 | +1.78% | 252875 | 86211.48 | 1.67% | | 300408 | 三环集团 | 46.29 | 36.93 | +0.80 | +1.76% | 116359 | 53825.95 | 0.62% | | 002796 | 世嘉科技 | 21.15 | 179.65 | +0.36 | +1.73% | 204811 | 43296.5 | 9.08% | | 002222 | 福晶科技 | 47.20 | 93.51 | +0.80 | +1.72% | 178221 | 86021.25 | 3.81% | | 688230 | 芯导科技 | 76.65 | 82.23 | +1.27 | +1.68% | 7361.24 | 5679.562 | 0.63% | | 603678 | 火炬电子 | 39.38 | 64.25 | +0.65 | +1.68% | 72759 | 28956.94 | 1.53% | | 000063 | 中兴通讯 | 44.86 | 27.69 | +0.73 | +1.65% | 493577 | 222110.8 | 1.23% | | 688439 | 振华风光 | 57.81 | 75.27 | +0.93 | +1.64% | 14222.9 | 8233.018 | 0.71% | | 300956 | 英力股份 | 19.77 | 372.16 | +0.31 | +1.59% | 36442 | 7187.43 | 1.73% | | 300691 | 联合光电 | 19.85 | -538.48 | +0.31 | +1.59% | 60254 | 11901.75 | 2.73% | | 688362 | 甬矽电子 | 35.05 | 169.83 | +0.54 | +1.56% | 42238.89 | 14892.86 | 1.51% | | 688286 | 敏芯股份 | 103.03 | 229.85 | +1.57 | +1.55% | 8666.25 | 8984.907 | 1.55% | | 688709 | 成都华微 | 50.20 | 377.87 | +0.75 | +1.52% | 31154.68 | 15554.12 | 1.43% | | 688512 | 慧智微-U | 12.74 | -18.57 | +0.19 | +1.51% | 38289.32 | 4886.22 | 1.18% | | 688545 | 兴福电子 | 33.19 | 66.92 | +0.49 | +1.50% | 18667.04 | 6237.723 | 2.56% | | 688788 | 科思科技 | 57.67 | -38.16 | +0.85 | +1.50% | 10059.39 | 5787.209 | 0.64% | | 300458 | 全志科技 | 51.65 | 204.11 | +0.76 | +1.49% | 221681 | 114541.7 | 3.28% | | 688150 | 莱特光电 | 25.35 | 50.68 | +0.37 | +1.48% | 21050.77 | 5372.817 | 1.17% | | 000938 | 紫光股份 | 29.84 | 52.91 | +0.43 | +1.46% | 482483 | 143981.9 | 1.69% | | 002766 | 索菱股份 | 5.74 | 113.60 | +0.08 | +1.41% | 185179 | 10627.28 | 2.17% | | 603160 | 汇顶科技 | 81.21 | 52.33 | +1.13 | +1.41% | 23732 | 19261.42 | 0.51% | | 603341 | 龙旗科技 | 47.09 | 42.66 | +0.65 | +1.40% | 28047 | 13231.11 | 1.05% | | 603236 | 移远通信 | 103.91 | 31.99 | +1.43 | +1.40% | 26222 | 27256.88 | 1.00% | | 688181 | 八亿时空 | 39.69 | 92.41 | +0.53 | +1.35% | 19899.34 | 7942.649 | 1.48% | | 000977 | 浪潮信息 | 65.96 | 38.87 | +0.87 | +1.34% | 195604 | 129023.3 | 1.33% | | 001389 | 广合科技 | 77.67 | 38.93 | +1.01 | +1.32% | 19932 | 15496.51 | 1.33% | | 833346 | 威贸电子 | 32.03 | 55.18 | +0.41 | +1.30% | 6282 | 1990.404 | 1.41% | | 300638 | 广和通 | 31.57 | 43.75 | +0.40 | +1.28% | 60351 | 18909.25 | 1.13% | | 832491 | 奥迪威 | 35.04 | 54.16 | +0.44 | +1.27% | 49510 | 17506.42 | 4.28% | | 688036 | 传音控股 | 90.28 | 26.33 | +1.07 | +1.20% | 24893.5 | 22431.33 | 0.22% | | 831526 | 凯华材料 | 30.59 | 152.00 | +0.36 | +1.19% | 1961 | 593.5836 | 0.37% | | 688107 | 安路科技 | 30.39 | -54.05 | +0.35 | +1.17% | 23565.01 | 7171.901 | 0.59% | | 000100 | TCL科技 | 4.42 | 37.49 | +0.05 | +1.14% | 962492.9 | 42342.03 | 0.53% | | 600498 | 烽火通信 | 26.55 | 43.70 | +0.30 | +1.14% | 84120 | 22211.32 | 0.72% | | 688126 | 沪硅产业 | 21.57 | -62.47 | +0.24 | +1.13% | 180897 | 39212.82 | 0.66% | | 002077 | 大港股份 | 17.10 | 399.36 | +0.19 | +1.12% | 88370 | 15018.64 | 1.52% | | 688195 | 腾景科技 | 111.21 | 196.70 | +1.21 | +1.10% | 23497.8 | 26133.71 | 1.82% | | 000016 | 深康佳A | 5.60 | -5.20 | +0.06 | +1.08% | 174915 | 9805.17 | 1.10% | | 301275 | 汉朔科技 | 55.07 | 42.16 | +0.59 | +1.08% | 14734 | 8172.729 | 4.36% | | 605111 | 新洁能 | 34.89 | 32.06 | +0.37 | +1.07% | 38678 | 13459.5 | 0.93% | | 600584 | 长电科技 | 39.18 | 47.98 | +0.41 | +1.06% | 211279 | 82806.58 | 1.18% | | 002236 | 大华股份 | 18.89 | 17.38 | +0.19 | +1.02% | 181989 | 34391.12 | 0.86% | | 301328 | 维峰电子 | 50.87 | 59.95 | +0.51 | +1.01% | 8255 | 4189.03 | 1.63% | | 603989 | 艾华集团 | 20.00 | 33.21 | +0.20 | +1.01% | 49783 | 9982.25 | 1.24% | | 688396 | 华润微 | 50.22 | 81.21 | +0.50 | +1.01% | 36013.72 | 18070.24 | 0.27% | | 688049 | 炬芯科技 | 57.21 | 63.82 | +0.56 | +0.99% | 20549.98 | 11771.01 | 1.17% | | 688352 | 颀中科技 | 12.45 | 59.11 | +0.12 | +0.97% | 47868.7 | 5954.558 | 1.31% | | 688143 | 长盈通 | 48.01 | 184.32 | +0.45 | +0.95% | 6359.81 | 3044.55 | 0.67% | | 603290 | 斯达半导 | 107.89 | 50.82 | +1.01 | +0.94% | 19630 | 21127.14 | 0.82% | | 300698 | 万马科技 | 48.15 | 154.37 | +0.45 | +0.94% | 19070 | 9219.74 | 1.61% | | 688595 | 芯海科技 | 39.90 | -37.12 | +0.37 | +0.94% | 13654.08 | 5458.391 | 0.95% | | 600601 | 方正科技 | 11.95 | 182.22 | +0.11 | +0.93% | 801206 | 95861.69 | 1.92% | | 002119 | 康强电子 | 16.71 | 65.63 | +0.15 | +0.91% | 30090 | 5015.72 | 0.80% | | 688432 | 有研硅 | 12.31 | 73.68 | +0.11 | +0.90% | 23215.9 | 2867.364 | 0.46% | | 688208 | 道通科技 | 39.35 | 35.89 | +0.34 | +0.87% | 31692.84 | 12521.11 | 0.47% | | 300689 | 澄天伟业 | 59.15 | 328.64 | +0.51 | +0.87% | 6192 | 3658.89 | 0.61% | | 600460 | 士兰微 | 30.44 | 99.40 | +0.26 | +0.86% | 134015 | 40776.19 | 0.81% | | 688385 | 复旦微电 | 63.42 | 124.59 | +0.54 | +0.86% | 43562.63 | 27828.3 | 0.81% | | 600060 | 海信视像 | 22.34 | 11.81 | +0.19 | +0.86% | 45772 | 10172.22 | 0.35% | | 300301 | ST长方 | 2.36 | -25.61 | +0.02 | +0.85% | 41619 | 981.33 | 0.53% | | 601138 | 工业富联 | 61.64 | 46.04 | +0.52 | +0.85% | 539836 | 332949.1 | 0.27% | | 688371 | 菲沃泰 | 26.57 | 192.49 | +0.22 | +0.83% | 4894.5 | 1298.459 | 0.15% | | 600171 | 上海贝岭 | 37.72 | 67.11 | +0.31 | +0.83% | 122749 | 45994.42 | 1.73% | | 688213 | 思特威-W | 101.80 | 63.94 | +0.83 | +0.82% | 14334.92 | 14631.16 | 0.44% | | 688002 | 睿创微纳 | 75.48 | 49.94 | +0.61 | +0.81% | 9145.358 | 6874.174 | 0.20% | | 603068 | 博通集成 | 43.99 | 197.58 | +0.35 | +0.80% | 13593 | 5963 | 0.90% | | 688326 | 经纬恒润-W | 129.52 | -51.12 | +1.02 | +0.79% | 4658.17 | 5996.256 | 0.52% | | 300939 | 秋田微 | 36.87 | 50.59 | +0.29 | +0.79% | 15918 | 5821.52 | 1.33% | | 002920 | 德赛西威 | 138.64 | 32.20 | +1.07 | +0.78% | 61728 | 87180.91 | 1.12% | | 600130 | *ST波导 | 3.91 | 944.09 | +0.03 | +0.77% | 31983 | 1246.86 | 0.43% | | 002049 | 紫光国微 | 78.27 | 58.66 | +0.60 | +0.77% | 45349 | 35496.09 | 0.53% | | 300474 | 景嘉微 | 79.49 | -144.81 | +0.60 | +0.76% | 36425 | 29050.28 | 0.90% | | 300373 | 扬杰科技 | 67.80 | 31.25 | +0.50 | +0.74% | 35420 | 24049.79 | 0.65% | | 300835 | 龙磁科技 | 65.27 | 59.19 | +0.48 | +0.74% | 12709 | 8236.569 | 1.54% | | 688081 | 兴图新科 | 28.69 | -35.44 | +0.21 | +0.74% | 29931.11 | 8604.969 | 2.90% | | 603501 | 豪威集团 | 144.00 | 43.59 | +1.04 | +0.73% | 91590 | 132521.7 | 0.76% | | 000725 | 京东方A | 4.19 | 24.94 | +0.03 | +0.72% | 1477362 | 61529.83 | 0.40% | | 834950 | 迅安科技 | 23.91 | 31.49 | +0.17 | +0.72% | 2260 | 537.7205 | 0.61% | | 688261 | 东微半导 | 82.66 | 199.08 | +0.58 | +0.71% | 10257.73 | 8519.409 | 0.84% | | 002902 | 铭普光磁 | 24.62 | -20.34 | +0.17 | +0.70% | 25323 | 6190.57 | 1.43% | | 301489 | 思泉新材 | 220.01 | 295.82 | +1.51 | +0.69% | 6008 | 13165.27 | 1.26% | | 688458 | 美芯晟 | 45.23 | -110.78 | +0.31 | +0.69% | 8848.33 | 4011.888 | 1.04% | | 688582 | 芯动联科 | 79.50 | 99.54 | +0.53 | +0.67% | 16724.6 | 13278.31 | 0.67% | | 603633 | 徕木股份 | 12.26 | 97.31 | +0.08 | +0.66% | 59800 | 7391.22 | 1.40% | | 688620 | 安凯微 | 13.90 | -54.40 | +0.09 | +0.65% | 31313.72 | 4393.677 | 1.35% | | 003019 | 宸展光电 | 42.23 | 43.88 | +0.27 | +0.64% | 34416 | 14657.21 | 2.02% | | 603516 | 淳中科技 | 167.56 | 5205.27 | +1.06 | +0.64% | 68747 | 116202 | 3.38% | | 688380 | 中微半导 | 33.95 | 75.40 | +0.21 | +0.62% | 24192.98 | 8239.334 | 1.43% | | 605358 | 立昂微 | 26.20 | -53.97 | +0.16 | +0.61% | 30045 | 7886.44 | 0.45% | | 601869 | 长飞光纤 | 100.29 | 127.99 | +0.61 | +0.61% | 68279 | 67114.3 | 1.68% | | 300115 | 长盈精密 | 31.83 | 67.21 | +0.19 | +0.60% | 853374 | 276262 | 6.29% | | 000021 | 深科技 | 21.82 | 33.47 | +0.13 | +0.60% | 117747 | 25603.87 | 0.75% | | 688525 | 佰维存储 | 79.97 | -107.27 | +0.47 | +0.59% | 66235.84 | 53264.91 | 2.05% | | 603390 | 通达电气 | 13.63 | 111.21 | +0.08 | +0.59% | 16810 | 2294.68 | 0.48% | | 688519 | 南亚新材 | 73.89 | 210.99 | +0.43 | +0.59% | 14180.57 | 10549.03 | 0.60% | | 688401 | 路维光电 | 45.07 | 40.55 | +0.26 | +0.58% | 16296.3 | 7390.319 | 0.84% | | 302132 | 中航成飞 | 82.16 | -118.23 | +0.47 | +0.58% | 30455 | 25056.22 | 0.52% | | 688416 | 恒烁股份 | 46.27 | -24.37 | +0.26 | +0.57% | 8216.97 | 3813.638 | 1.26% | | 002180 | 纳思达 | 23.38 | -62.00 | +0.13 | +0.56% | 49020 | 11442.98 | 0.36% | | 002869 | 金溢科技 | 32.98 | 115.27 | +0.18 | +0.55% | 13104 | 4274.68 | 0.82% | | 002938 | 鹏鼎控股 | 53.88 | 30.69 | +0.29 | +0.54% | 53932 | 28993.48 | 0.23% | | 688210 | 统联精密 | 54.09 | 227.69 | +0.29 | +0.54% | 21995.75 | 12145.81 | 1.37% | | 430139 | 华岭股份 | 26.52 | -278.34 | +0.14 | +0.53% | 14752 | 3905.285 | 0.57% | | 301045 | 天禄科技 | 26.90 | 109.01 | +0.14 | +0.52% | 11963 | 3215.72 | 1.87% | | 605588 | 冠石科技 | 56.13 | -86.02 | +0.29 | +0.52% | 16729 | 9444.33 | 2.29% | | 688696 | 极米科技 | 127.74 | 43.68 | +0.64 | +0.50% | 3062.16 | 3918.159 | 0.44% | | 300516 | 久之洋 | 37.95 | 288.92 | +0.19 | +0.50% | 4660 | 1773.31 | 0.26% | | 600707 | 彩虹股份 | 6.26 | 28.96 | +0.03 | +0.48% | 77342 | 4809.56 | 0.22% | | 838971 | 天马新材 | 38.14 | 152.17 | +0.18 | +0.47% | 3481 | 1324.555 | 0.41% | | 688498 | 源杰科技 | 379.86 | 1111.28 | +1.77 | +0.47% | 7192.54 | 27343.32 | 1.20% | | 688138 | 清溢光电 | 30.69 | 55.16 | +0.14 | +0.46% | 10411.21 | 3210.189 | 0.39% | | 688175 | 高凌信息 | 22.53 | -46.36 | +0.10 | +0.45% | 4647.15 | 1045.917 | 0.36% | | 002881 | 美格智能 | 51.14 | 72.11 | +0.22 | +0.43% | 13543 | 6891.76 | 0.74% | | 301348 | 蓝箭电子 | 21.78 | 437.43 | +0.09 | +0.41% | 17729 | 3870.91 | 1.14% | | 688539 | 高华科技 | 34.19 | 113.58 | +0.14 | +0.41% | 7345.18 | 2532.843 | 0.70% | | 301182 | 凯旺科技 | 37.86 | -33.34 | +0.15 | +0.40% | 7062 | 2696.53 | 0.74% | | 872374 | 云里物里 | 30.61 | 181.62 | +0.12 | +0.39% | 1117 | 342.2764 | 0.33% | | 689009 | 九号公司-WD | 70.59 | 29.23 | +0.27 | +0.38% | 31032.22 | 21741.04 | 0.56% | | 002388 | ST新亚 | 5.25 | -11.19 | +0.02 | +0.38% | 20765 | 1090.06 | 0.41% | | 300623 | 捷捷微电 | 31.67 | 52.09 | +0.12 | +0.38% | 33204 | 10519.92 | 0.46% | | 688601 | 力芯微 | 42.90 | 89.41 | +0.16 | +0.37% | 9897.72 | 4258.828 | 0.74% | | 688153 | 唯捷创芯 | 35.03 | -339.29 | +0.13 | +0.37% | 14864.87 | 5228.945 | 0.88% | | 603083 | 剑桥科技 | 119.32 | 154.06 | +0.44 | +0.37% | 116377 | 139260.5 | 4.34% | | 688533 | 上声电子 | 30.00 | 23.44 | +0.11 | +0.37% | 5360.889 | 1609.682 | 0.33% | | 688475 | 萤石网络 | 34.12 | 51.21 | +0.12 | +0.35% | 5712.99 | 1944.411 | 0.14% | | 688538 | 和辉光电-U | 2.85 | -18.93 | +0.01 | +0.35% | 245312.8 | 6981.952 | 0.43% | | 003015 | 日久光电 | 18.41 | 64.68 | +0.06 | +0.33% | 31014 | 5733.59 | 1.25% | | 300909 | 汇创达 | 35.03 | 67.89 | +0.11 | +0.32% | 9077 | 3192.94 | 0.74% | | 688375 | 国博电子 | 74.22 | 100.20 | +0.22 | +0.30% | 3361.3 | 2503.953 | 0.06% | | 920008 | 成电光信 | 33.12 | 110.73 | +0.09 | +0.27% | 2237 | 743.9579 | 0.67% | | 600666 | 奥瑞德 | 3.70 | -97.62 | +0.01 | +0.27% | 172524 | 6381.54 | 0.71% | | 000636 | 风华高科 | 15.83 | 61.68 | +0.04 | +0.25% | 67729 | 10696.27 | 0.59% | | 688728 | 格科微 | 16.18 | 302.55 | +0.04 | +0.25% | 32671.08 | 5292.559 | 0.13% | | 002231 | *ST奥维 | 4.08 | -10.94 | +0.01 | +0.25% | 12725 | 516.89 | 0.41% | | 688268 | 华特气体 | 57.52 | 41.55 | +0.14 | +0.24% | 10491.11 | 6042.281 | 0.87% | | 688055 | 龙腾光电 | 4.16 | -73.21 | +0.01 | +0.24% | 24034.1 | 1000.739 | 0.07% | | 301191 | 菲菱科思 | 110.87 | 121.90 | +0.26 | +0.24% | 10392 | 11617.17 | 2.29% | | 688511 | *ST天微 | 22.03 | 8367.51 | +0.05 | +0.23% | 1179.87 | 259.4019 | 0.11% | | 301678 | 新恒汇 | 86.79 | 119.55 | +0.18 | +0.21% | 11810 | 10251.37 | 2.59% | | 688584 | 上海合晶 | 24.62 | 123.85 | +0.05 | +0.20% | 12247.86 | 3023.428 | 0.36% | | 603738 | 泰晶科技 | 15.35 | 114.41 | +0.03 | +0.20% | 22039 | 3394.97 | 0.57% | | 000536 | 华映科技 | 5.16 | -13.69 | +0.01 | +0.19% | 443542 | 23072.26 | 1.61% | | 688209 | 英集芯 | 20.92 | 65.50 | +0.04 | +0.19% | 23042.36 | 4839.215 | 0.77% | | 688591 | 泰凌微 | 52.52 | 73.72 | +0.10 | +0.19% | 16072.68 | 8465.05 | 0.95% | | 301329 | 信音电子 | 21.40 | 55.46 | +0.04 | +0.19% | 4865 | 1044.2 | 1.13% | | 000066 | 中国长城 | 16.66 | -58.50 | +0.03 | +0.18% | 138212 | 23030.41 | 0.43% | | 300582 | 英飞特 | 16.77 | -73.41 | +0.03 | +0.18% | 18161 | 3054.62 | 0.82% | | 002185 | 华天科技 | 11.21 | 58.39 | +0.02 | +0.18% | 163928 | 18414.47 | 0.51% | | 301536 | 星宸科技 | 64.37 | 110.09 | +0.11 | +0.17% | 14498 | 9391.44 | 0.77% | | 688766 | 普冉股份 | 105.28 | 79.05 | +0.17 | +0.16% | 42535.51 | 44895.21 | 2.87% | | 300322 | 硕贝德 | 25.80 | -349.37 | +0.04 | +0.16% | 171019 | 44268.1 | 3.88% | | 300629 | 新劲刚 | 19.91 | 101.65 | +0.03 | +0.15% | 11665 | 2325.21 | 0.54% | | 300620 | 光库科技 | 107.25 | 301.93 | +0.15 | +0.14% | 56265 | 59354.11 | 2.28% | | 688100 | 威胜信息 | 36.34 | 26.91 | +0.05 | +0.14% | 4942.88 | 1797.561 | 0.10% | | 300782 | 卓胜微 | 80.30 | -429.84 | +0.11 | +0.14% | 16502 | 13298.71 | 0.37% | | 688172 | 燕东微 | 22.92 | -925.17 | +0.03 | +0.13% | 20595.88 | 4755.255 | 0.35% | | 603386 | 骏亚科技 | 15.32 | -50.17 | +0.02 | +0.13% | 15190 | 2336.15 | 0.47% | | 002935 | 天奥电子 | 15.58 | 115.82 | +0.02 | +0.13% | 10993 | 1716.7 | 0.26% | | 600100 | 同方股份 | 8.06 | -187.98 | +0.01 | +0.12% | 96206 | 7765.72 | 0.29% | | 688288 | 鸿泉物联 | 32.40 | 67.21 | +0.04 | +0.12% | 8405.559 | 2743.862 | 0.83% | | 870199 | 倍益康 | 40.63 | 220.50 | +0.05 | +0.12% | 4124 | 1687.167 | 1.11% | | 300101 | 振芯科技 | 24.71 | 243.62 | +0.03 | +0.12% | 29908 | 7450.78 | 0.53% | | 600183 | 生益科技 | 53.56 | 58.28 | +0.06 | +0.11% | 84202 | 45103.69 | 0.35% | | 002925 | 盈趣科技 | 17.91 | 54.87 | +0.02 | +0.11% | 9557 | 1710.77 | 0.13% | | 300351 | 永贵电器 | 18.40 | 66.30 | +0.02 | +0.11% | 31918 | 5869.28 | 1.22% | | 002993 | 奥海科技 | 47.38 | 27.96 | +0.05 | +0.11% | 7887 | 3734.01 | 0.33% | | 002841 | 视源股份 | 39.74 | 31.66 | +0.04 | +0.10% | 10367 | 4129.42 | 0.20% | | 301251 | 威尔高 | 61.24 | 131.16 | +0.06 | +0.10% | 14645 | 8877.04 | 2.72% | | 301608 | 博实结 | 95.62 | 44.12 | +0.09 | +0.09% | 2109 | 2019.74 | 0.53% | | 688608 | 恒玄科技 | 264.31 | 72.05 | +0.23 | +0.09% | 12834.26 | 34176.27 | 0.76% | | 002052 | 同洲电子 | 14.19 | 34.58 | +0.01 | +0.07% | 66895 | 9521.09 | 0.97% | | 688282 | 理工导航 | 43.42 | 412.66 | +0.03 | +0.07% | 723.31 | 314.1393 | 0.20% | | 832876 | 慧为智能 | 33.22 | -8886.61 | +0.02 | +0.06% | 2801 | 925.9554 | 0.72% | | 300576 | 容大感光 | 38.18 | 117.30 | +0.02 | +0.05% | 26275 | 10072.57 | 1.13% | | 603712 | 七一二 | 21.21 | -38.08 | +0.01 | +0.05% | 16678 | 3552.1 | 0.22% | | 603920 | 世运电路 | 49.67 | 47.33 | +0.02 | +0.04% | 166118 | 82864.22 | 2.31% | | 001229 | 魅视科技 | 33.22 | 48.19 | +0.01 | +0.03% | 3069 | 1026.38 | 0.58% | | 300666 | 江丰电子 | 80.40 | 43.35 | +0.02 | +0.02% | 25318 | 20445.21 | 1.14% | | 688322 | 奥比中光-UW | 95.31 | 754.67 | +0.02 | +0.02% | 40858.04 | 39169.43 | 1.40% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 603002 | 宏昌电子 | 7.96 | 215.91 | 0.00 | 0.00% | 39051 | 3130.51 | 0.34% | | 603023 | 威帝股份 | 4.60 | 4045.16 | 0.00 | 0.00% | 94914 | 4420.83 | 1.70% | | 002845 | 同兴达 | 15.03 | -341.48 | 0.00 | 0.00% | 18902 | 2852.17 | 0.84% | | 002861 | 瀛通通讯 | 18.66 | 515.31 | 0.00 | 0.00% | 15195 | 2831.2 | 1.01% | | 300581 | 晨曦航空 | 17.17 | -252.16 | 0.00 | 0.00% | 43225 | 7464.98 | 0.79% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 688469 | 芯联集成-U | 5.67 | -71.83 | 0.00 | 0.00% | 292611.6 | 16648.23 | 0.66% | | 688653 | 康希通信 | 13.30 | -68.06 | 0.00 | 0.00% | 17420.07 | 2327.255 | 0.56% | | 301042 | 安联锐视 | 45.76 | 83.91 | -0.01 | -0.02% | 3598 | 1631.65 | 0.55% | | 300346 | 南大光电 | 36.00 | 82.91 | -0.01 | -0.03% | 106768 | 38465.33 | 1.63% | | 300657 | 弘信电子 | 33.12 | 259.22 | -0.01 | -0.03% | 43546 | 14462.09 | 0.93% | | 600764 | 中国海防 | 30.54 | 87.79 | -0.01 | -0.03% | 19459 | 5928.01 | 0.27% | | 300327 | 中颖电子 | 26.14 | 85.68 | -0.01 | -0.04% | 20173 | 5287.63 | 0.59% | | 002134 | 天津普林 | 21.17 | 261.55 | -0.01 | -0.05% | 15995 | 3412.76 | 0.65% | | 301132 | 满坤科技 | 37.73 | 42.72 | -0.02 | -0.05% | 5647 | 2128.08 | 0.38% | | 601231 | 环旭电子 | 18.84 | 27.48 | -0.01 | -0.05% | 21870 | 4103.6 | 0.10% | | 300709 | 精研科技 | 54.76 | 72.16 | -0.03 | -0.05% | 42673 | 23552.67 | 2.86% | | 301566 | 达利凯普 | 17.73 | 48.95 | -0.01 | -0.06% | 16813 | 2988.27 | 0.81% | | 002415 | 海康威视 | 30.73 | 22.40 | -0.02 | -0.07% | 111049 | 34277.08 | 0.12% | | 688522 | 纳睿雷达 | 43.96 | 104.33 | -0.03 | -0.07% | 6943.28 | 3063.808 | 0.57% | | 688689 | 银河微电 | 27.77 | 55.71 | -0.02 | -0.07% | 4796.79 | 1338.063 | 0.37% | | 300077 | 国民技术 | 25.72 | -108.54 | -0.02 | -0.08% | 52381 | 13532.21 | 0.92% | | 688079 | 美迪凯 | 12.44 | -49.66 | -0.01 | -0.08% | 10887.48 | 1359.518 | 0.27% | | 688311 | 盟升电子 | 35.98 | -22.73 | -0.03 | -0.08% | 7692.07 | 2790.497 | 0.46% | | 603328 | 依顿电子 | 11.97 | 27.30 | -0.01 | -0.08% | 55712 | 6674.05 | 0.56% | | 002036 | 联创电子 | 11.91 | -27.10 | -0.01 | -0.08% | 150690 | 18069.51 | 1.43% | | 688019 | 安集科技 | 185.51 | 46.30 | -0.16 | -0.09% | 7597.97 | 14114.92 | 0.45% | | 300870 | 欧陆通 | 219.02 | 76.30 | -0.20 | -0.09% | 6188 | 13604.84 | 0.56% | | 688234 | 天岳先进 | 84.97 | 467.84 | -0.08 | -0.09% | 41379.55 | 35500.01 | 0.96% | | 002387 | 维信诺 | 9.82 | -5.74 | -0.01 | -0.10% | 69226 | 6810.22 | 0.50% | | 002897 | 意华股份 | 46.10 | 79.59 | -0.05 | -0.11% | 12675 | 5869.8 | 0.69% | | 300223 | 北京君正 | 82.13 | 106.59 | -0.10 | -0.12% | 51735 | 42703.6 | 1.23% | | 001373 | 翔腾新材 | 31.50 | -290.22 | -0.04 | -0.13% | 3471 | 1101.68 | 1.05% | | 000823 | 超声电子 | 13.72 | 28.80 | -0.02 | -0.15% | 35270 | 4833.26 | 0.66% | | 605118 | 力鼎光电 | 30.25 | 54.97 | -0.05 | -0.17% | 4240 | 1290.42 | 0.10% | | 300241 | 瑞丰光电 | 5.99 | 107.08 | -0.01 | -0.17% | 45790 | 2756.05 | 0.78% | | 603025 | 大豪科技 | 17.10 | 28.86 | -0.03 | -0.18% | 15452 | 2647.58 | 0.14% | | 603933 | 睿能科技 | 16.86 | 169.74 | -0.03 | -0.18% | 9604 | 1625.33 | 0.46% | | 002436 | 兴森科技 | 22.34 | -200.95 | -0.04 | -0.18% | 232039 | 51843.76 | 1.54% | | 688798 | 艾为电子 | 87.57 | 63.81 | -0.16 | -0.18% | 10872.5 | 9526.767 | 0.80% | | 688693 | 锴威特 | 37.45 | -26.96 | -0.07 | -0.19% | 4160.04 | 1569.79 | 1.07% | | 300627 | 华测导航 | 36.35 | 43.34 | -0.07 | -0.19% | 13069 | 4750.27 | 0.20% | | 300046 | 台基股份 | 40.77 | 145.89 | -0.08 | -0.20% | 22993 | 9413.52 | 0.97% | | 003026 | 中晶科技 | 35.66 | 121.76 | -0.07 | -0.20% | 4147 | 1484.39 | 0.43% | | 301479 | 弘景光电 | 97.02 | 50.12 | -0.21 | -0.22% | 7118 | 6896.12 | 3.58% | | 603803 | 瑞斯康达 | 9.01 | -30.06 | -0.02 | -0.22% | 11553 | 1044.15 | 0.27% | | 688216 | 气派科技 | 26.41 | -23.49 | -0.06 | -0.23% | 7179.32 | 1893.891 | 0.68% | | 300842 | 帝科股份 | 57.12 | 41.14 | -0.13 | -0.23% | 8448 | 4822.2 | 0.67% | | 300903 | 科翔股份 | 13.04 | -17.60 | -0.03 | -0.23% | 75371 | 9867.99 | 2.30% | | 300455 | 航天智装 | 17.36 | -120.33 | -0.04 | -0.23% | 16367 | 2844.16 | 0.23% | | 688011 | 新光光电 | 42.98 | -60.64 | -0.10 | -0.23% | 3919.93 | 1686.977 | 0.39% | | 920005 | 鼎佳精密 | 50.90 | 60.76 | -0.12 | -0.24% | 1791 | 911.3812 | 0.94% | | 002055 | 得润电子 | 8.42 | -4.72 | -0.02 | -0.24% | 90452 | 7596.28 | 1.52% | | 688020 | 方邦股份 | 67.51 | -58.71 | -0.18 | -0.27% | 9732.769 | 6627.723 | 1.20% | | 831167 | 鑫汇科 | 29.98 | 96.45 | -0.08 | -0.27% | 2118 | 635.2429 | 0.73% | | 001339 | 智微智能 | 60.23 | 89.24 | -0.17 | -0.28% | 11561 | 6984.351 | 0.97% | | 002463 | 沪电股份 | 70.70 | 43.47 | -0.20 | -0.28% | 89554 | 63498.5 | 0.47% | | 001314 | 亿道信息 | 50.50 | 178.77 | -0.15 | -0.30% | 5250 | 2661.38 | 1.01% | | 002199 | *ST东晶 | 9.98 | -33.99 | -0.03 | -0.30% | 10581 | 1059.42 | 0.43% | | 605218 | 伟时电子 | 23.28 | 88.24 | -0.07 | -0.30% | 7967 | 1866 | 0.37% | | 301050 | 雷电微力 | 48.98 | 47.86 | -0.15 | -0.31% | 7836 | 3849.74 | 0.38% | | 301571 | 国科天成 | 44.89 | 44.10 | -0.14 | -0.31% | 4966 | 2234.42 | 0.42% | | 603375 | 盛景微 | 41.46 | 148.17 | -0.13 | -0.31% | 4428 | 1844.43 | 0.69% | | 300227 | 光韵达 | 9.53 | -133.18 | -0.03 | -0.31% | 30492 | 2933.37 | 0.74% | | 603005 | 晶方科技 | 31.00 | 65.74 | -0.10 | -0.32% | 54052 | 16805 | 0.83% | | 300079 | 数码视讯 | 6.05 | 212.96 | -0.02 | -0.33% | 64386 | 3911.5 | 0.50% | | 300504 | 天邑股份 | 15.05 | -40.18 | -0.05 | -0.33% | 6010 | 908.31 | 0.28% | | 002213 | 大为股份 | 17.36 | -82.66 | -0.06 | -0.34% | 16900 | 2939.12 | 0.82% | | 002528 | ST英飞拓 | 2.89 | -10.08 | -0.01 | -0.34% | 14098 | 407.12 | 0.13% | | 600877 | 电科芯片 | 14.10 | 431.38 | -0.05 | -0.35% | 40739 | 5771.06 | 0.34% | | 300555 | ST路通 | 11.17 | -39.09 | -0.04 | -0.36% | 4174 | 466.52 | 0.21% | | 300566 | 激智科技 | 19.35 | 28.03 | -0.07 | -0.36% | 10006 | 1944.14 | 0.44% | | 301280 | 珠城科技 | 55.21 | 43.06 | -0.20 | -0.36% | 5385 | 2986.39 | 1.42% | | 300053 | 航宇微 | 13.75 | -28.85 | -0.05 | -0.36% | 34539 | 4772.32 | 0.53% | | 688035 | 德邦科技 | 52.24 | 67.99 | -0.19 | -0.36% | 10781.12 | 5657.381 | 1.23% | | 300884 | 狄耐克 | 13.74 | -84.87 | -0.05 | -0.36% | 9313 | 1288.33 | 0.49% | | 600363 | 联创光电 | 59.39 | 97.63 | -0.22 | -0.37% | 13275 | 7922 | 0.29% | | 002983 | 芯瑞达 | 21.52 | 36.59 | -0.08 | -0.37% | 9759 | 2110.55 | 0.76% | | 002351 | 漫步者 | 13.32 | 27.59 | -0.05 | -0.37% | 20928 | 2793.24 | 0.40% | | 002179 | 中航光电 | 39.64 | 26.89 | -0.15 | -0.38% | 24256 | 9644.591 | 0.12% | | 300205 | *ST天喻 | 5.24 | -5.47 | -0.02 | -0.38% | 10815 | 568.21 | 0.25% | | 688167 | 炬光科技 | 175.30 | -91.73 | -0.67 | -0.38% | 21753.18 | 38233.3 | 2.42% | | 002376 | 新北洋 | 7.79 | 92.27 | -0.03 | -0.38% | 45124 | 3543.35 | 0.58% | | 301517 | 陕西华达 | 45.00 | 846.19 | -0.18 | -0.40% | 5017 | 2267.37 | 0.84% | | 002151 | 北斗星通 | 29.56 | -52.73 | -0.12 | -0.40% | 16113 | 4765.67 | 0.36% | | 603296 | 华勤技术 | 93.50 | 26.95 | -0.38 | -0.40% | 26487 | 24594.59 | 0.46% | | 003028 | 振邦智能 | 34.21 | 29.85 | -0.14 | -0.41% | 5624 | 1929.38 | 0.80% | | 300940 | 南极光 | 29.13 | 63.72 | -0.12 | -0.41% | 8383 | 2443.26 | 0.53% | | 870357 | 雅葆轩 | 26.42 | 39.81 | -0.11 | -0.41% | 3163 | 835.1181 | 0.93% | | 301419 | 阿莱德 | 38.15 | 73.49 | -0.16 | -0.42% | 29158 | 11060.48 | 6.87% | | 833914 | 远航精密 | 38.11 | 55.65 | -0.16 | -0.42% | 4221 | 1610.067 | 0.42% | | 603890 | 春秋电子 | 13.69 | 21.63 | -0.06 | -0.44% | 20497 | 2815.26 | 0.47% | | 300088 | 长信科技 | 6.83 | 43.77 | -0.03 | -0.44% | 130508 | 8920.96 | 0.53% | | 300762 | 上海瀚讯 | 24.84 | -155.24 | -0.11 | -0.44% | 31474 | 7839.53 | 0.50% | | 301606 | 绿联科技 | 67.69 | 52.99 | -0.30 | -0.44% | 2341 | 1590.89 | 0.11% | | 300134 | 大富科技 | 13.44 | -22.65 | -0.06 | -0.44% | 43823 | 5880.44 | 0.62% | | 000801 | 四川九洲 | 15.63 | 80.04 | -0.07 | -0.45% | 28896 | 4534.5 | 0.28% | | 002465 | 海格通信 | 13.29 | -235.30 | -0.06 | -0.45% | 97644 | 13031.93 | 0.39% | | 688184 | ST帕瓦 | 10.77 | -3.11 | -0.05 | -0.46% | 2083.69 | 225.5618 | 0.21% | | 002806 | 华锋股份 | 12.70 | 35.62 | -0.06 | -0.47% | 10215 | 1302.12 | 0.59% | | 300656 | 民德电子 | 25.36 | -45.26 | -0.12 | -0.47% | 4976 | 1266.53 | 0.37% | | 600198 | 大唐电信 | 8.44 | 1288.96 | -0.04 | -0.47% | 26003 | 2198.58 | 0.20% | | 301041 | 金百泽 | 29.25 | 118.65 | -0.14 | -0.48% | 6725 | 1972.14 | 0.85% | | 688530 | 欧莱新材 | 18.75 | 533.40 | -0.09 | -0.48% | 3542.32 | 665.7716 | 0.52% | | 300831 | 派瑞股份 | 14.55 | 116.04 | -0.07 | -0.48% | 8629 | 1260.19 | 0.47% | | 603186 | 华正新材 | 39.30 | -86.22 | -0.19 | -0.48% | 15091 | 5994.72 | 1.06% | | 300065 | 海兰信 | 18.51 | 447.28 | -0.09 | -0.48% | 52145 | 9706.511 | 0.80% | | 603115 | 海星股份 | 18.50 | 25.37 | -0.09 | -0.48% | 8386 | 1554.71 | 0.35% | | 688233 | 神工股份 | 34.88 | 69.70 | -0.17 | -0.49% | 11351.52 | 3986.859 | 0.67% | | 688515 | 裕太微-U | 114.89 | -46.55 | -0.57 | -0.49% | 4379.73 | 5059.959 | 0.88% | | 688123 | 聚辰股份 | 93.53 | 42.00 | -0.47 | -0.50% | 15400.86 | 14434.31 | 0.97% | | 688249 | 晶合集成 | 23.70 | 70.13 | -0.12 | -0.50% | 66424.17 | 15828.32 | 0.56% | | 688596 | 正帆科技 | 37.22 | 21.09 | -0.19 | -0.51% | 19087.26 | 7125.57 | 0.65% | | 000547 | 航天发展 | 7.81 | -7.40 | -0.04 | -0.51% | 35579 | 2788.62 | 0.22% | | 000050 | 深天马A | 9.76 | 898.01 | -0.05 | -0.51% | 28046 | 2740.43 | 0.11% | | 688667 | 菱电电控 | 69.44 | 70.30 | -0.36 | -0.52% | 1393.37 | 975.794 | 0.27% | | 002449 | 国星光电 | 9.57 | 298.08 | -0.05 | -0.52% | 37225 | 3564.06 | 0.60% | | 301106 | 骏成科技 | 32.17 | 34.11 | -0.17 | -0.53% | 3676 | 1189.4 | 0.36% | | 300042 | 朗科科技 | 26.49 | -61.13 | -0.14 | -0.53% | 24867 | 6631.96 | 1.24% | | 603528 | 多伦科技 | 9.46 | -353.36 | -0.05 | -0.53% | 26938 | 2557.05 | 0.38% | | 002214 | *ST大立 | 11.17 | -23.02 | -0.06 | -0.53% | 3226 | 360.97 | 0.07% | | 300743 | 天地数码 | 18.46 | 25.93 | -0.10 | -0.54% | 7317 | 1358.25 | 0.57% | | 002952 | 亚世光电 | 19.99 | 239.00 | -0.11 | -0.55% | 4631 | 929.02 | 0.35% | | 002413 | 雷科防务 | 5.44 | -19.30 | -0.03 | -0.55% | 54152 | 2962.47 | 0.42% | | 002876 | 三利谱 | 25.24 | 86.62 | -0.14 | -0.55% | 4810 | 1219.3 | 0.32% | | 301379 | 天山电子 | 25.01 | 30.80 | -0.14 | -0.56% | 5948 | 1494.55 | 0.47% | | 688618 | 三旺通信 | 26.59 | 124.55 | -0.15 | -0.56% | 2409.8 | 643.502 | 0.22% | | 300802 | 矩子科技 | 21.08 | 86.00 | -0.12 | -0.57% | 11613 | 2455.05 | 0.58% | | 600355 | *ST精伦 | 3.50 | -40.63 | -0.02 | -0.57% | 23425 | 823.94 | 0.48% | | 002396 | 星网锐捷 | 31.48 | 37.52 | -0.18 | -0.57% | 17297 | 5442.08 | 0.30% | | 300807 | 天迈科技 | 41.38 | -93.31 | -0.24 | -0.58% | 3738 | 1544.12 | 0.72% | | 688061 | 灿瑞科技 | 36.03 | -56.58 | -0.21 | -0.58% | 3212.03 | 1167.218 | 0.74% | | 300928 | 华安鑫创 | 33.66 | -31.36 | -0.20 | -0.59% | 3003 | 1016.15 | 0.56% | | 002962 | 五方光电 | 15.13 | 84.97 | -0.09 | -0.59% | 6741 | 1024.04 | 0.32% | | 300076 | GQY视讯 | 6.62 | -43.47 | -0.04 | -0.60% | 17835 | 1184.73 | 0.42% | | 605058 | 澳弘电子 | 29.76 | 29.54 | -0.18 | -0.60% | 10380 | 3102.66 | 0.73% | | 002519 | 银河电子 | 4.95 | -6.56 | -0.03 | -0.60% | 40407 | 2005.46 | 0.36% | | 000509 | 华塑控股 | 3.26 | -194.14 | -0.02 | -0.61% | 20969 | 685.12 | 0.20% | | 002635 | 安洁科技 | 14.60 | 64.62 | -0.09 | -0.61% | 15017 | 2197.87 | 0.38% | | 002414 | 高德红外 | 11.31 | -169.94 | -0.07 | -0.62% | 67858 | 7727.23 | 0.20% | | 300102 | 乾照光电 | 12.74 | 91.25 | -0.08 | -0.62% | 41803 | 5341.39 | 0.46% | | 002655 | 共达电声 | 14.10 | 56.84 | -0.09 | -0.63% | 23656 | 3348.69 | 0.66% | | 600435 | 北方导航 | 14.04 | 85.00 | -0.09 | -0.64% | 41537 | 5859.66 | 0.28% | | 603936 | 博敏电子 | 13.96 | -34.74 | -0.09 | -0.64% | 172945 | 24265.94 | 2.74% | | 002977 | 天箭科技 | 34.12 | -2392.81 | -0.22 | -0.64% | 3612 | 1239.21 | 0.54% | | 301314 | 科瑞思 | 43.14 | 189.05 | -0.28 | -0.64% | 1473 | 638.75 | 0.91% | | 002383 | 合众思壮 | 9.22 | -39.33 | -0.06 | -0.65% | 18502 | 1711.59 | 0.25% | | 300708 | 聚灿光电 | 9.15 | 43.07 | -0.06 | -0.65% | 66148 | 6058 | 0.93% | | 301387 | 光大同创 | 42.25 | 101.17 | -0.28 | -0.66% | 3846 | 1634.23 | 0.90% | | 002079 | 苏州固锝 | 10.49 | 79.62 | -0.07 | -0.66% | 37138 | 3909.61 | 0.46% | | 300847 | 中船汉光 | 17.95 | 44.32 | -0.12 | -0.66% | 7096 | 1277.36 | 0.24% | | 300710 | 万隆光电 | 19.12 | -8.56 | -0.13 | -0.68% | 6884 | 1318.34 | 0.92% | | 002855 | 捷荣技术 | 18.87 | -12.62 | -0.13 | -0.68% | 8652 | 1640.09 | 0.35% | | 688661 | 和林微纳 | 43.40 | 226.41 | -0.30 | -0.69% | 6853.869 | 2992.222 | 0.45% | | 301319 | 唯特偶 | 34.53 | 52.29 | -0.24 | -0.69% | 7959 | 2758.18 | 1.31% | | 301486 | 致尚科技 | 96.23 | 59.25 | -0.67 | -0.69% | 10556 | 10183.3 | 1.46% | | 002848 | *ST高斯 | 8.60 | -11.26 | -0.06 | -0.69% | 6328 | 547.02 | 0.38% | | 002296 | 辉煌科技 | 11.34 | 14.90 | -0.08 | -0.70% | 17787 | 2021.36 | 0.51% | | 002992 | 宝明科技 | 57.55 | -242.35 | -0.41 | -0.71% | 2335 | 1349.32 | 0.15% | | 002506 | 协鑫集成 | 2.80 | -54.26 | -0.02 | -0.71% | 534783 | 14874.99 | 0.92% | | 688103 | 国力电子 | 65.55 | 121.92 | -0.47 | -0.71% | 2172.48 | 1434.057 | 0.23% | | 301626 | 苏州天脉 | 123.86 | 78.14 | -0.89 | -0.71% | 2894 | 3604.11 | 1.11% | | 301180 | 万祥科技 | 15.23 | -214.41 | -0.11 | -0.72% | 7132 | 1092.52 | 0.43% | | 300397 | 天和防务 | 12.45 | -47.56 | -0.09 | -0.72% | 18334 | 2294.88 | 0.45% | | 300965 | 恒宇信通 | 63.60 | 107.62 | -0.46 | -0.72% | 1755 | 1124.44 | 0.85% | | 301321 | 翰博高新 | 17.92 | -19.06 | -0.13 | -0.72% | 7312 | 1313.78 | 0.50% | | 301631 | 壹连科技 | 89.25 | 32.07 | -0.65 | -0.72% | 2347 | 2102.31 | 1.22% | | 600345 | 长江通信 | 28.61 | 66.95 | -0.21 | -0.73% | 19897 | 5704.18 | 0.94% | | 301318 | 维海德 | 32.33 | 31.80 | -0.24 | -0.74% | 2771 | 899.31 | 0.36% | | 002512 | 达华智能 | 4.04 | -53.47 | -0.03 | -0.74% | 41370 | 1675.41 | 0.38% | | 600562 | 国睿科技 | 28.17 | 55.20 | -0.21 | -0.74% | 16141 | 4560.28 | 0.13% | | 870976 | 视声智能 | 28.11 | 39.22 | -0.21 | -0.74% | 2194 | 618.1166 | 0.50% | | 002636 | 金安国纪 | 13.22 | 256.03 | -0.10 | -0.75% | 29486 | 3903.09 | 0.41% | | 605258 | 协和电子 | 34.24 | 43.89 | -0.26 | -0.75% | 3546 | 1222.17 | 0.40% | | 301458 | 钧崴电子 | 36.86 | 82.70 | -0.28 | -0.75% | 7147 | 2638.37 | 1.11% | | 600288 | 大恒科技 | 13.00 | -228.28 | -0.10 | -0.76% | 16397 | 2131.94 | 0.38% | | 002426 | 胜利精密 | 3.87 | -16.52 | -0.03 | -0.77% | 604540 | 23569.79 | 1.78% | | 002916 | 深南电路 | 186.50 | 55.26 | -1.45 | -0.77% | 13780 | 25709.94 | 0.21% | | 300162 | 雷曼光电 | 7.65 | -33.92 | -0.06 | -0.78% | 27576 | 2118.95 | 0.81% | | 300155 | 安居宝 | 5.05 | -49.18 | -0.04 | -0.79% | 17173 | 870.95 | 0.52% | | 688048 | 长光华芯 | 75.54 | -275.81 | -0.60 | -0.79% | 16011.1 | 12183.4 | 1.51% | | 002888 | 惠威科技 | 18.83 | 130.40 | -0.15 | -0.79% | 4207 | 796.89 | 0.56% | | 688182 | 灿勤科技 | 25.01 | 132.43 | -0.20 | -0.79% | 6796.96 | 1708.434 | 0.17% | | 300857 | 协创数据 | 166.27 | 75.12 | -1.33 | -0.79% | 64440 | 107055.2 | 1.87% | | 830809 | 安达科技 | 6.17 | -7.52 | -0.05 | -0.80% | 46868 | 2889.022 | 1.02% | | 300045 | 华力创通 | 23.21 | -107.69 | -0.19 | -0.81% | 53368 | 12466.41 | 1.03% | | 301491 | 汉桑科技 | 68.24 | 37.30 | -0.56 | -0.81% | 9698 | 6594.51 | 3.58% | | 301176 | 逸豪新材 | 28.75 | -85.27 | -0.24 | -0.83% | 7579 | 2189.77 | 1.34% | | 836395 | 朗鸿科技 | 15.47 | 36.25 | -0.13 | -0.83% | 3413 | 530.4092 | 0.33% | | 002577 | 雷柏科技 | 21.29 | 195.80 | -0.18 | -0.84% | 14191 | 3032.89 | 0.50% | | 300747 | 锐科激光 | 27.10 | 137.31 | -0.23 | -0.84% | 26719 | 7280.19 | 0.51% | | 300211 | *ST亿通 | 9.42 | -82.35 | -0.08 | -0.84% | 15197 | 1424.71 | 0.51% | | 301611 | 珂玛科技 | 52.87 | 67.07 | -0.45 | -0.84% | 12520 | 6631.08 | 0.85% | | 300822 | 贝仕达克 | 18.78 | 168.43 | -0.16 | -0.84% | 6251 | 1178.61 | 0.22% | | 688132 | 邦彦技术 | 18.70 | -21.13 | -0.16 | -0.85% | 3775.87 | 710.3828 | 0.35% | | 002579 | 中京电子 | 12.82 | 2033.58 | -0.11 | -0.85% | 66786 | 8588.3 | 1.14% | | 002913 | 奥士康 | 41.89 | 40.70 | -0.36 | -0.85% | 6498 | 2725.32 | 0.22% | | 001388 | 信通电子 | 49.76 | 53.33 | -0.43 | -0.86% | 4089 | 2037.54 | 1.34% | | 003031 | 中瓷电子 | 59.94 | 44.70 | -0.52 | -0.86% | 7019 | 4222.47 | 0.21% | | 300319 | 麦捷科技 | 12.60 | 32.75 | -0.11 | -0.87% | 47632 | 6016.67 | 0.57% | | 002189 | 中光学 | 23.91 | -12.40 | -0.21 | -0.87% | 19776 | 4769.47 | 0.76% | | 688489 | 三未信安 | 49.75 | -5877.30 | -0.44 | -0.88% | 2715.76 | 1360.69 | 0.53% | | 002835 | 同为股份 | 18.04 | 20.34 | -0.16 | -0.88% | 4520 | 819.27 | 0.36% | | 300136 | 信维通信 | 25.76 | 40.16 | -0.23 | -0.88% | 44109 | 11382.77 | 0.53% | | 688721 | 龙图光罩 | 50.38 | 86.72 | -0.45 | -0.89% | 5326.19 | 2707.588 | 1.52% | | 301577 | 美信科技 | 63.55 | 91.14 | -0.57 | -0.89% | 2087 | 1333.58 | 1.11% | | 002937 | 兴瑞科技 | 18.90 | 34.30 | -0.17 | -0.89% | 11176 | 2124.59 | 0.38% | | 002583 | 海能达 | 12.16 | -6.22 | -0.11 | -0.90% | 74353 | 9059.42 | 0.58% | | 301282 | 金禄电子 | 29.79 | 48.44 | -0.27 | -0.90% | 13370 | 4009.7 | 1.68% | | 300793 | 佳禾智能 | 17.61 | 259.28 | -0.16 | -0.90% | 21486 | 3802.84 | 0.58% | | 688313 | 仕佳光子 | 72.03 | 122.57 | -0.67 | -0.92% | 68246.69 | 49201.88 | 1.49% | | 837821 | 则成电子 | 31.12 | 159.48 | -0.29 | -0.92% | 5228 | 1628.005 | 0.72% | | 002587 | 奥拓电子 | 6.35 | -127.02 | -0.06 | -0.94% | 21104 | 1346.56 | 0.40% | | 603659 | 璞泰来 | 26.45 | 40.71 | -0.25 | -0.94% | 92487 | 24441.79 | 0.43% | | 688655 | 迅捷兴 | 22.20 | -339.53 | -0.21 | -0.94% | 8561.38 | 1925.954 | 0.64% | | 002947 | 恒铭达 | 43.77 | 21.27 | -0.42 | -0.95% | 12394 | 5444.74 | 0.64% | | 603118 | 共进股份 | 13.37 | -1757.10 | -0.13 | -0.96% | 75637 | 10118.4 | 0.96% | | 301567 | 贝隆精密 | 42.85 | 100.11 | -0.42 | -0.97% | 2896 | 1246.9 | 1.36% | | 301578 | 辰奕智能 | 38.48 | 66.33 | -0.38 | -0.98% | 2955 | 1142.98 | 1.28% | | 301589 | 诺瓦星云 | 182.10 | 29.91 | -1.81 | -0.98% | 1489 | 2723.68 | 0.43% | | 300456 | 赛微电子 | 24.97 | -142.86 | -0.25 | -0.99% | 174430 | 43820.06 | 2.92% | | 300936 | 中英科技 | 38.78 | 540.17 | -0.39 | -1.00% | 2199 | 857.93 | 0.46% | | 300590 | 移为通信 | 12.86 | 65.04 | -0.13 | -1.00% | 17545 | 2266.18 | 0.50% | | 300790 | 宇瞳光学 | 34.57 | 62.61 | -0.35 | -1.00% | 67468 | 23176.2 | 2.08% | | 301628 | 强达电路 | 89.85 | 58.70 | -0.91 | -1.00% | 3231 | 2910.33 | 1.71% | | 600237 | 铜峰电子 | 7.81 | 45.77 | -0.08 | -1.01% | 23292 | 1830.41 | 0.37% | | 688683 | 莱尔科技 | 37.90 | 148.04 | -0.39 | -1.02% | 3591.03 | 1358.421 | 0.23% | | 688146 | 中船特气 | 41.78 | 73.01 | -0.43 | -1.02% | 11358.32 | 4768.724 | 0.78% | | 300414 | 中光防雷 | 12.56 | 251.12 | -0.13 | -1.02% | 19322 | 2441.84 | 0.62% | | 301383 | 天键股份 | 37.62 | 50.35 | -0.39 | -1.03% | 5444 | 2058.29 | 0.77% | | 688603 | 天承科技 | 79.96 | 133.40 | -0.84 | -1.04% | 3547.65 | 2866.319 | 0.75% | | 600118 | 中国卫星 | 36.17 | -3860.60 | -0.38 | -1.04% | 57575 | 20850.73 | 0.49% | | 600151 | 航天机电 | 8.51 | -48.11 | -0.09 | -1.05% | 53851 | 4591.27 | 0.38% | | 301086 | 鸿富瀚 | 69.84 | 74.22 | -0.74 | -1.05% | 12135 | 8483.97 | 2.56% | | 301503 | 智迪科技 | 41.49 | 26.83 | -0.44 | -1.05% | 2309 | 964.85 | 1.15% | | 301135 | 瑞德智能 | 31.66 | 80.79 | -0.34 | -1.06% | 14017 | 4455.45 | 2.53% | | 688387 | 信科移动-U | 6.49 | -79.53 | -0.07 | -1.07% | 51543.42 | 3356.433 | 0.37% | | 300128 | 锦富技术 | 5.55 | -27.03 | -0.06 | -1.07% | 114436 | 6398.82 | 0.88% | | 002161 | 远望谷 | 8.18 | 109.33 | -0.09 | -1.09% | 46889 | 3850.79 | 0.67% | | 873001 | 纬达光电 | 24.39 | 140.41 | -0.27 | -1.09% | 8279 | 2033.703 | 0.93% | | 300570 | 太辰光 | 112.34 | 71.85 | -1.25 | -1.10% | 25475 | 28667.5 | 1.33% | | 301389 | 隆扬电子 | 65.34 | 173.48 | -0.73 | -1.10% | 24944 | 16381.04 | 3.04% | | 300220 | 金运激光 | 16.70 | 1218.70 | -0.19 | -1.12% | 6958 | 1167.83 | 0.46% | | 688025 | 杰普特 | 157.14 | 86.27 | -1.79 | -1.13% | 4094.24 | 6419.822 | 0.43% | | 688609 | 九联科技 | 10.53 | -25.01 | -0.12 | -1.13% | 23630.61 | 2507.028 | 0.47% | | 002782 | 可立克 | 16.62 | 29.68 | -0.19 | -1.13% | 24879 | 4156.93 | 0.51% | | 002681 | 奋达科技 | 7.80 | 499.41 | -0.09 | -1.14% | 221528 | 17352.16 | 1.45% | | 872190 | 雷神科技 | 31.20 | 114.01 | -0.36 | -1.14% | 5736 | 1804.837 | 0.58% | | 300548 | 长芯博创 | 118.57 | 152.38 | -1.37 | -1.14% | 42067 | 49971.64 | 1.56% | | 300602 | 飞荣达 | 32.02 | 66.78 | -0.37 | -1.14% | 115485 | 37121.29 | 2.92% | | 301189 | 奥尼电子 | 33.30 | -29.71 | -0.39 | -1.16% | 4946 | 1658.66 | 0.44% | | 002456 | 欧菲光 | 13.66 | -511.65 | -0.16 | -1.16% | 385161 | 52972.76 | 1.16% | | 000576 | 甘化科工 | 11.01 | 171.85 | -0.13 | -1.17% | 14320 | 1582.33 | 0.33% | | 600775 | 南京熊猫 | 11.83 | -65.03 | -0.14 | -1.17% | 41931 | 4981.03 | 0.62% | | 300711 | 广哈通信 | 21.70 | 64.45 | -0.26 | -1.18% | 7102 | 1550.5 | 0.29% | | 301157 | 华塑科技 | 52.35 | 97.20 | -0.63 | -1.19% | 2942 | 1547.26 | 1.42% | | 002446 | 盛路通信 | 9.14 | -11.28 | -0.11 | -1.19% | 102045 | 9344.591 | 1.20% | | 002729 | 好利科技 | 14.73 | 55.61 | -0.18 | -1.21% | 11791 | 1746.3 | 0.67% | | 300679 | 电连技术 | 58.73 | 44.76 | -0.72 | -1.21% | 48269 | 28440.84 | 1.34% | | 300661 | 圣邦股份 | 83.05 | 98.24 | -1.02 | -1.21% | 105565 | 88114.89 | 1.78% | | 300916 | 朗特智能 | 43.95 | 49.40 | -0.54 | -1.21% | 6042 | 2679.87 | 0.65% | | 600525 | ST长园 | 4.05 | -4.16 | -0.05 | -1.22% | 68880 | 2811.14 | 0.52% | | 688159 | 有方科技 | 81.58 | 92.19 | -1.01 | -1.22% | 18346.07 | 15027.25 | 1.98% | | 688496 | 清越科技 | 9.68 | -70.98 | -0.12 | -1.22% | 6374.84 | 621.2396 | 0.27% | | 603072 | 天和磁材 | 49.93 | 106.44 | -0.62 | -1.23% | 10743 | 5375.48 | 1.63% | | 002313 | 日海智能 | 12.05 | -32.41 | -0.15 | -1.23% | 44818 | 5426.34 | 1.20% | | 002281 | 光迅科技 | 66.52 | 65.06 | -0.83 | -1.23% | 120162 | 80069.5 | 1.54% | | 301516 | 中远通 | 18.21 | -56.41 | -0.23 | -1.25% | 6243 | 1140.49 | 0.89% | | 002972 | 科安达 | 12.64 | 37.20 | -0.16 | -1.25% | 6924 | 878.32 | 0.51% | | 600839 | 四川长虹 | 11.01 | 55.01 | -0.14 | -1.26% | 505953 | 55919.91 | 1.10% | | 002792 | 通宇通讯 | 16.51 | 220.77 | -0.21 | -1.26% | 27859 | 4631.2 | 0.84% | | 300460 | 惠伦晶体 | 10.21 | -11.11 | -0.13 | -1.26% | 14391 | 1479.29 | 0.51% | | 300479 | 神思电子 | 20.29 | 114.97 | -0.26 | -1.27% | 9282 | 1894.31 | 0.47% | | 002885 | 京泉华 | 15.54 | 99.15 | -0.20 | -1.27% | 15920 | 2492.42 | 0.69% | | 002859 | 洁美科技 | 32.06 | 77.01 | -0.42 | -1.29% | 6433 | 2072.09 | 0.16% | | 688080 | 映翰通 | 56.27 | 28.72 | -0.74 | -1.30% | 6028.29 | 3403.804 | 0.82% | | 300531 | 优博讯 | 18.99 | -56.11 | -0.25 | -1.30% | 19662 | 3751.64 | 0.64% | | 603052 | 可川科技 | 32.38 | 109.26 | -0.43 | -1.31% | 9669 | 3153.62 | 1.71% | | 002194 | 武汉凡谷 | 14.23 | 387.20 | -0.19 | -1.32% | 54293 | 7765.11 | 1.06% | | 603327 | 福蓉科技 | 9.68 | 99.86 | -0.13 | -1.33% | 20466 | 1988.37 | 0.21% | | 688270 | 臻镭科技 | 71.12 | 204.23 | -0.96 | -1.33% | 15840.38 | 11328.19 | 0.74% | | 300073 | 当升科技 | 55.34 | 60.71 | -0.75 | -1.34% | 71930 | 39939.03 | 1.42% | | 600563 | 法拉电子 | 118.66 | 23.70 | -1.62 | -1.35% | 7585 | 9045.97 | 0.34% | | 300078 | 思创医惠 | 3.64 | -12.31 | -0.05 | -1.36% | 67141 | 2454.25 | 0.60% | | 688665 | 四方光电 | 66.40 | 42.93 | -0.92 | -1.37% | 12787.69 | 8590.427 | 1.27% | | 000020 | 深华发A | 13.71 | 94.63 | -0.19 | -1.37% | 6404 | 886.52 | 0.35% | | 838701 | 豪声电子 | 20.91 | 45.62 | -0.29 | -1.37% | 3839 | 803.6621 | 0.38% | | 300739 | 明阳电路 | 17.91 | 296.92 | -0.25 | -1.38% | 43062 | 7758.53 | 1.30% | | 300968 | 格林精密 | 15.55 | 224.35 | -0.22 | -1.40% | 15346 | 2400.74 | 0.37% | | 688707 | 振华新材 | 15.54 | -14.58 | -0.22 | -1.40% | 22340.48 | 3507.494 | 0.44% | | 603042 | 华脉科技 | 15.49 | -789.03 | -0.22 | -1.40% | 11056 | 1720.55 | 0.69% | | 002600 | 领益智造 | 14.77 | 51.77 | -0.21 | -1.40% | 792002 | 116956.7 | 1.15% | | 002475 | 立讯精密 | 51.28 | 25.45 | -0.73 | -1.40% | 429629 | 221131.3 | 0.59% | | 002045 | 国光电器 | 16.61 | 43.97 | -0.24 | -1.42% | 68908 | 11497.85 | 1.23% | | 300565 | 科信技术 | 12.40 | -19.53 | -0.18 | -1.43% | 10935 | 1364.13 | 0.48% | | 688775 | 影石创新 | 307.60 | 123.84 | -4.48 | -1.44% | 6499.11 | 20142.48 | 2.13% | | 002981 | 朝阳科技 | 34.26 | 37.53 | -0.50 | -1.44% | 8868 | 3051.32 | 0.74% | | 301067 | 显盈科技 | 32.54 | 197.90 | -0.48 | -1.45% | 6235 | 2041.23 | 0.98% | | 300735 | 光弘科技 | 30.86 | 85.77 | -0.46 | -1.47% | 48447 | 15019.56 | 0.64% | | 300390 | 天华新能 | 22.80 | -132.52 | -0.34 | -1.47% | 49012 | 11228.56 | 0.73% | | 301330 | 熵基科技 | 34.01 | 40.50 | -0.51 | -1.48% | 17251 | 5895.26 | 1.51% | | 002369 | 卓翼科技 | 9.98 | -26.97 | -0.15 | -1.48% | 82311 | 8222.631 | 1.45% | | 688450 | 光格科技 | 28.54 | -23.91 | -0.43 | -1.48% | 2799.62 | 804.2589 | 0.57% | | 300811 | 铂科新材 | 76.78 | 58.22 | -1.17 | -1.50% | 19442 | 15134.97 | 0.82% | | 300814 | 中富电路 | 49.83 | 324.48 | -0.76 | -1.50% | 25153 | 12658.27 | 1.31% | | 300964 | 本川智能 | 47.84 | 125.05 | -0.74 | -1.52% | 6967 | 3363.11 | 1.27% | | 000045 | 深纺织A | 12.25 | 76.88 | -0.19 | -1.53% | 150169 | 18656.56 | 3.29% | | 300951 | 博硕科技 | 41.21 | 32.88 | -0.64 | -1.53% | 15559 | 6510.34 | 1.03% | | 002138 | 顺络电子 | 34.65 | 29.41 | -0.54 | -1.53% | 59144 | 20564.73 | 0.78% | | 603185 | 弘元绿能 | 22.43 | -8.29 | -0.35 | -1.54% | 36504 | 8188.66 | 0.54% | | 688552 | 航天南湖 | 35.20 | 838.14 | -0.55 | -1.54% | 8727.49 | 3091.34 | 1.01% | | 000561 | 烽火电子 | 11.26 | -45.68 | -0.18 | -1.57% | 34421 | 3898.51 | 0.57% | | 688668 | 鼎通科技 | 107.87 | 85.11 | -1.73 | -1.58% | 10581.64 | 11422.74 | 0.76% | | 300647 | 超频三 | 7.33 | -8.62 | -0.12 | -1.61% | 38281 | 2817.52 | 0.87% | | 300843 | 胜蓝股份 | 59.21 | 72.51 | -0.97 | -1.61% | 51579 | 30797.34 | 3.28% | | 301165 | 锐捷网络 | 90.00 | 82.06 | -1.48 | -1.62% | 18328 | 16514.14 | 1.92% | | 000988 | 华工科技 | 84.18 | 56.32 | -1.39 | -1.62% | 188659 | 159121.1 | 1.88% | | 300389 | 艾比森 | 16.20 | 41.45 | -0.27 | -1.64% | 23085 | 3759.21 | 0.99% | | 002273 | 水晶光电 | 27.14 | 34.19 | -0.46 | -1.67% | 131706 | 35852.78 | 0.97% | | 688272 | 富吉瑞 | 25.20 | -107.02 | -0.43 | -1.68% | 3605.98 | 921.7916 | 0.47% | | 300256 | 星星科技 | 4.68 | -19.09 | -0.08 | -1.68% | 212122 | 9991.44 | 1.29% | | 688711 | 宏微科技 | 28.36 | -431.54 | -0.49 | -1.70% | 13674.99 | 3909.106 | 0.64% | | 002137 | 实益达 | 9.26 | -165.47 | -0.16 | -1.70% | 124453 | 11613.34 | 3.14% | | 300991 | 创益通 | 40.93 | 276.75 | -0.71 | -1.71% | 10566 | 4332.02 | 1.15% | | 600990 | 四创电子 | 26.91 | -29.14 | -0.47 | -1.72% | 15762 | 4268.73 | 0.59% | | 002241 | 歌尔股份 | 32.63 | 39.98 | -0.57 | -1.72% | 380368 | 123706.5 | 1.23% | | 300615 | 欣天科技 | 14.30 | 171.30 | -0.25 | -1.72% | 7207 | 1039.56 | 0.58% | | 688800 | 瑞可达 | 80.66 | 62.07 | -1.44 | -1.75% | 35772.1 | 29221.47 | 1.74% | | 300449 | 汉邦高科 | 8.24 | -36.20 | -0.15 | -1.79% | 59217 | 4961.19 | 1.54% | | 688110 | 东芯股份 | 123.97 | -293.20 | -2.28 | -1.81% | 106041.2 | 134886.6 | 2.40% | | 300269 | 联建光电 | 5.39 | 205.02 | -0.10 | -1.82% | 108814 | 5875.44 | 2.07% | | 832110 | 雷特科技 | 42.51 | 35.29 | -0.79 | -1.82% | 2438 | 1038.578 | 1.50% | | 871857 | 泓禧科技 | 30.00 | 315.23 | -0.56 | -1.83% | 34329 | 9947.825 | 4.64% | | 300563 | 神宇股份 | 39.90 | 128.37 | -0.76 | -1.87% | 19586 | 7853.78 | 1.58% | | 301358 | 湖南裕能 | 42.59 | 63.59 | -0.82 | -1.89% | 50941 | 21711.41 | 1.32% | | 300270 | 中威电子 | 8.24 | -39.43 | -0.16 | -1.90% | 10895 | 905.44 | 0.42% | | 301630 | 同宇新材 | 190.17 | 56.58 | -3.71 | -1.91% | 3478 | 6595.85 | 3.48% | | 300331 | 苏大维格 | 37.73 | -158.96 | -0.74 | -1.92% | 196625 | 75397.9 | 9.35% | | 603228 | 景旺电子 | 71.70 | 58.15 | -1.41 | -1.93% | 93128 | 66903.82 | 1.00% | | 300546 | 雄帝科技 | 27.79 | 155.73 | -0.55 | -1.94% | 23391 | 6533.07 | 1.75% | | 300303 | 聚飞光电 | 6.94 | 31.08 | -0.14 | -1.98% | 147761 | 10312.27 | 1.11% | | 600360 | *ST华微 | 8.38 | 48.15 | -0.17 | -1.99% | 77282 | 6517.67 | 0.80% | | 300476 | 胜宏科技 | 327.13 | 99.42 | -6.74 | -2.02% | 110931 | 361958.1 | 1.30% | | 002552 | 宝鼎科技 | 16.48 | 37.98 | -0.34 | -2.02% | 18172 | 2996.34 | 0.57% | | 300393 | 中来股份 | 6.14 | -9.30 | -0.13 | -2.07% | 71837 | 4431.84 | 0.75% | | 603106 | 恒银科技 | 10.82 | 61.83 | -0.23 | -2.08% | 39951 | 4349.69 | 0.77% | | 301051 | 信濠光电 | 23.41 | -10.67 | -0.50 | -2.09% | 4651 | 1099.11 | 0.29% | | 300296 | 利亚德 | 7.37 | -23.63 | -0.16 | -2.12% | 395159 | 29253.24 | 1.74% | | 300433 | 蓝思科技 | 31.41 | 42.50 | -0.69 | -2.15% | 311604 | 98075.02 | 0.63% | | 002660 | 茂硕电源 | 10.33 | 309.49 | -0.23 | -2.18% | 37324 | 3868.82 | 1.09% | | 300323 | 华灿光电 | 8.88 | -30.02 | -0.20 | -2.20% | 74682 | 6663.08 | 0.85% | | 301205 | 联特科技 | 109.59 | 146.23 | -2.48 | -2.21% | 21166 | 23353.67 | 3.11% | | 003040 | 楚天龙 | 22.34 | -1869.25 | -0.51 | -2.23% | 62879 | 14114.42 | 1.38% | | 600776 | 东方通信 | 13.37 | 86.33 | -0.31 | -2.27% | 115819 | 15568.78 | 1.21% | | 002866 | 传艺科技 | 20.10 | -90.68 | -0.47 | -2.28% | 62067 | 12549.3 | 3.42% | | 688503 | 聚和材料 | 61.20 | 49.43 | -1.45 | -2.31% | 69962.67 | 42390.15 | 3.87% | | 301285 | 鸿日达 | 48.92 | -328.34 | -1.16 | -2.32% | 10279 | 5054.83 | 1.31% | | 688548 | 广钢气体 | 11.34 | 65.13 | -0.27 | -2.33% | 73597.04 | 8308.948 | 1.06% | | 000810 | 创维数字 | 13.86 | 129.09 | -0.33 | -2.33% | 106254 | 14828.97 | 0.96% | | 300232 | 洲明科技 | 8.38 | 75.83 | -0.20 | -2.33% | 184690 | 15556.14 | 2.08% | | 300213 | 佳讯飞鸿 | 11.19 | 185.49 | -0.27 | -2.36% | 73722 | 8327.33 | 1.34% | | 002955 | 鸿合科技 | 29.76 | 60.10 | -0.73 | -2.39% | 22518 | 6755.85 | 1.15% | | 688418 | 震有科技 | 31.68 | -218.75 | -0.78 | -2.40% | 19195.51 | 6127.909 | 1.00% | | 688183 | 生益电子 | 89.21 | 96.83 | -2.22 | -2.43% | 44380.07 | 39415.99 | 0.53% | | 600980 | 北矿科技 | 24.07 | 41.03 | -0.60 | -2.43% | 17591 | 4266.24 | 0.94% | | 000970 | 中科三环 | 13.97 | 132.34 | -0.35 | -2.44% | 89377 | 12543.72 | 0.74% | | 301152 | 天力锂能 | 28.24 | -8.21 | -0.71 | -2.45% | 11143 | 3170.61 | 1.57% | | 301217 | 铜冠铜箔 | 31.89 | -422.23 | -0.81 | -2.48% | 100480 | 31960.86 | 1.21% | | 300628 | 亿联网络 | 40.10 | 20.09 | -1.06 | -2.58% | 43715 | 17598.61 | 0.60% | | 600888 | 新疆众和 | 7.56 | 11.07 | -0.20 | -2.58% | 105902 | 8053.689 | 0.75% | | 600353 | 旭光电子 | 17.58 | 132.55 | -0.48 | -2.66% | 116932 | 20791.56 | 1.41% | | 002017 | 东信和平 | 25.70 | 78.11 | -0.71 | -2.69% | 111006 | 28793.38 | 1.91% | | 300353 | 东土科技 | 27.70 | 396.41 | -0.77 | -2.70% | 159349 | 44335.58 | 2.97% | | 688662 | 富信科技 | 46.46 | 96.31 | -1.32 | -2.76% | 10320.73 | 4843.904 | 1.17% | | 002484 | 江海股份 | 33.04 | 42.21 | -0.94 | -2.77% | 97878 | 32920.54 | 1.19% | | 300701 | 森霸传感 | 14.11 | 78.47 | -0.41 | -2.82% | 102377 | 14679.6 | 4.11% | | 002130 | 沃尔核材 | 27.29 | 34.86 | -0.80 | -2.85% | 380555 | 104523.9 | 3.33% | | 300752 | 隆利科技 | 23.92 | 54.34 | -0.72 | -2.92% | 25261 | 6117.92 | 1.61% | | 603660 | 苏州科达 | 8.22 | -27.36 | -0.25 | -2.95% | 85264 | 7095.3 | 1.60% | | 002709 | 天赐材料 | 28.80 | 107.20 | -0.88 | -2.96% | 329899 | 95831.61 | 2.38% | | 300787 | 海能实业 | 14.22 | 36.96 | -0.44 | -3.00% | 17363 | 2508.45 | 0.91% | | 300502 | 新易盛 | 337.01 | 56.63 | -10.65 | -3.06% | 101527 | 343046.5 | 1.15% | | 603773 | 沃格光电 | 34.67 | -53.25 | -1.13 | -3.16% | 48363 | 17065.66 | 2.36% | | 301150 | 中一科技 | 39.40 | -556.96 | -1.29 | -3.17% | 49608 | 19512.92 | 4.21% | | 600330 | 天通股份 | 11.10 | 219.17 | -0.37 | -3.23% | 376770 | 42258.39 | 3.05% | | 688776 | 国光电气 | 86.11 | -578.35 | -2.88 | -3.24% | 10288.02 | 8924.573 | 0.95% | | 002104 | 恒宝股份 | 25.75 | 273.14 | -0.87 | -3.27% | 414412 | 107319.1 | 6.91% | | 600884 | 杉杉股份 | 14.97 | -189.82 | -0.51 | -3.29% | 449794 | 68702.21 | 2.56% | | 688007 | 光峰科技 | 23.10 | -93.16 | -0.81 | -3.39% | 50673.51 | 11866.12 | 1.10% | | 301141 | 中科磁业 | 62.01 | 241.54 | -2.21 | -3.44% | 14600 | 9132.22 | 3.28% | | 688388 | 嘉元科技 | 33.08 | -145.54 | -1.22 | -3.56% | 92877.2 | 31055.11 | 2.18% | | 300308 | 中际旭创 | 391.00 | 63.81 | -15.20 | -3.74% | 118834 | 467647.2 | 1.07% | | 301413 | 安培龙 | 187.98 | 206.58 | -7.52 | -3.85% | 28094 | 53616.02 | 4.88% | | 300394 | 天孚通信 | 175.02 | 85.65 | -7.05 | -3.87% | 88288 | 155820.4 | 1.14% | | 301123 | 奕东电子 | 49.52 | -200.94 | -2.01 | -3.90% | 42248 | 20947.96 | 1.81% | | 600203 | 福日电子 | 15.20 | -33.55 | -0.69 | -4.34% | 324768 | 49806.49 | 5.48% | | 600405 | 动力源 | 6.25 | -9.52 | -0.29 | -4.43% | 125586 | 7980.649 | 2.06% | | 301511 | 德福科技 | 35.34 | -220.62 | -1.66 | -4.49% | 120440 | 42970.51 | 3.22% | | 301183 | 东田微 | 97.00 | 94.56 | -5.00 | -4.90% | 26744 | 26087.83 | 4.56% | | 002384 | 东山精密 | 78.44 | 111.98 | -4.17 | -5.05% | 300369 | 238134.1 | 2.17% | | 300852 | 四会富仕 | 45.49 | 50.99 | -2.90 | -5.99% | 42704 | 19539.13 | 3.15% | | 301488 | 豪恩汽电 | 202.81 | 182.80 | -15.22 | -6.98% | 42201 | 87798.94 | 18.03% | | 300139 | 晓程科技 | 24.90 | 98.61 | -2.05 | -7.61% | 233926 | 58649.85 | 10.01% |
|