|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 映翰通(688080)计算机、通信和其他电子设备制造业上涨家数:345下跌家数:318平均涨幅:+1.13%平均换手:3.96%总成交额:6827.51亿元 更新时间：2026-06-02 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920190 | 雷神科技 | 38.50 | 137.20 | +7.17 | +22.89% | 225697 | 82287 | 22.70% | | 301566 | 达利凯普 | 37.30 | 92.34 | +6.22 | +20.01% | 325697 | 111791.2 | 15.08% | | 688515 | 裕太微-U | 220.85 | -151.96 | +36.81 | +20.00% | 49166.24 | 98728.47 | 9.87% | | 688079 | 美迪凯 | 26.76 | -60.49 | +4.46 | +20.00% | 202879.7 | 52737.88 | 5.02% | | 688496 | *ST清越 | 1.28 | -5.00 | +0.21 | +19.63% | 209577.9 | 2492.268 | 8.81% | | 301419 | 阿莱德 | 44.01 | 100.56 | +6.61 | +17.67% | 152097 | 65425.05 | 15.34% | | 920971 | 天马新材 | 42.06 | 104.07 | +6.08 | +16.90% | 113321 | 46094.71 | 13.22% | | 300666 | 江丰电子 | 214.89 | 103.28 | +26.83 | +14.27% | 212365 | 438268.7 | 9.54% | | 688498 | 源杰科技 | 1222.50 | 427.48 | +149.06 | +13.89% | 64542.6 | 750100.1 | 5.25% | | 300956 | 英力股份 | 19.29 | 969.50 | +2.35 | +13.87% | 450449 | 85610.79 | 21.40% | | 688141 | 杰华特 | 101.10 | -51.74 | +12.18 | +13.70% | 158165.5 | 151323 | 3.51% | | 300620 | 光库科技 | 315.66 | 373.55 | +37.01 | +13.28% | 218210 | 658183.3 | 8.82% | | 301486 | 致尚科技 | 252.00 | 503.33 | +26.50 | +11.75% | 66977 | 160942 | 9.24% | | 300835 | 龙磁科技 | 190.64 | 135.64 | +19.84 | +11.62% | 52214 | 92188.7 | 6.28% | | 688146 | 中船特气 | 189.22 | 278.16 | +19.23 | +11.31% | 177679.6 | 322817 | 12.26% | | 002579 | 中京电子 | 20.76 | 484.90 | +1.89 | +10.02% | 1522183 | 305186.7 | 26.09% | | 002137 | 实益达 | 9.45 | 126.27 | +0.86 | +10.01% | 450396 | 41225.34 | 11.36% | | 000636 | 风华高科 | 60.56 | 228.01 | +5.51 | +10.01% | 1581188 | 919913.7 | 13.67% | | 603678 | 火炬电子 | 58.61 | 110.27 | +5.33 | +10.00% | 476693 | 266480.7 | 10.02% | | 603890 | 春秋电子 | 30.02 | 43.93 | +2.73 | +10.00% | 35074 | 10529.18 | 0.78% | | 002384 | 东山精密 | 210.93 | 189.37 | +19.18 | +10.00% | 968500.9 | 1968686 | 6.99% | | 002897 | 意华股份 | 88.20 | 58.18 | +8.02 | +10.00% | 72427 | 62546.73 | 3.97% | | 601869 | 长飞光纤 | 408.74 | 292.44 | +37.16 | +10.00% | 185891 | 736276.3 | 4.57% | | 002962 | 五方光电 | 20.90 | 202.60 | +1.90 | +10.00% | 280932 | 57398.84 | 13.43% | | 600360 | 华微电子 | 12.77 | 69.74 | +1.16 | +9.99% | 616849 | 76616.72 | 6.42% | | 002876 | 三利谱 | 30.40 | 104.12 | +2.76 | +9.99% | 73409 | 21546.47 | 4.93% | | 002436 | 兴森科技 | 42.42 | 499.59 | +3.80 | +9.84% | 1753288 | 695703.3 | 11.55% | | 688143 | 长盈通 | 168.20 | 1005.08 | +14.87 | +9.70% | 68993.78 | 112169.2 | 5.64% | | 301182 | 凯旺科技 | 81.99 | -69.20 | +6.94 | +9.25% | 27044 | 20882.27 | 3.09% | | 688260 | 昀冢科技 | 90.40 | -56.87 | +7.58 | +9.15% | 63134 | 55454.27 | 5.26% | | 300502 | 新易盛 | 742.00 | 68.81 | +62.18 | +9.15% | 284354 | 2046610 | 3.17% | | 301366 | 一博科技 | 46.22 | 203.87 | +3.86 | +9.11% | 72561 | 31491.49 | 6.20% | | 301205 | 联特科技 | 341.06 | 506.13 | +28.37 | +9.07% | 107211 | 358922.3 | 12.85% | | 300726 | 宏达电子 | 65.55 | 61.34 | +5.39 | +8.96% | 193857 | 122567.5 | 9.04% | | 300548 | 长芯博创 | 238.59 | 187.36 | +19.25 | +8.78% | 147220 | 335210.9 | 5.40% | | 300709 | 精研科技 | 48.50 | 472.65 | +3.84 | +8.60% | 129375 | 60570.37 | 8.67% | | 920526 | 凯华材料 | 27.10 | 144.22 | +2.10 | +8.40% | 36933 | 9753.549 | 7.05% | | 600345 | 长江通信 | 50.98 | 66.97 | +3.95 | +8.40% | 117923 | 57898.94 | 5.57% | | 603267 | 鸿远电子 | 77.61 | 62.70 | +5.81 | +8.09% | 208179 | 155933.7 | 9.01% | | 300566 | 激智科技 | 24.86 | 32.29 | +1.86 | +8.09% | 206013 | 48542.3 | 9.09% | | 300811 | 铂科新材 | 89.05 | 83.49 | +6.60 | +8.00% | 163361 | 134868.2 | 4.91% | | 688809 | 强一股份 | 494.90 | 130.09 | +36.57 | +7.98% | 22978.19 | 111749.9 | 9.44% | | 300570 | 太辰光 | 159.38 | 126.85 | +11.63 | +7.87% | 162541 | 250897.6 | 8.46% | | 301383 | 天键股份 | 29.88 | -69.10 | +2.18 | +7.87% | 42633 | 12597.21 | 6.04% | | 688175 | 高凌信息 | 38.39 | -196.08 | +2.69 | +7.54% | 40765.52 | 15224.1 | 3.15% | | 300408 | 三环集团 | 134.92 | 89.89 | +9.29 | +7.39% | 693772.9 | 903919.9 | 3.71% | | 603002 | 宏昌电子 | 18.30 | 706.28 | +1.26 | +7.39% | 796062 | 139347.6 | 7.02% | | 002938 | 鹏鼎控股 | 110.95 | 69.28 | +7.61 | +7.36% | 593850 | 641651.8 | 2.57% | | 601138 | 工业富联 | 79.05 | 38.59 | +5.30 | +7.19% | 2481218 | 1900142 | 1.25% | | 002552 | 宝鼎科技 | 61.99 | 139.57 | +4.06 | +7.01% | 252631 | 152846 | 6.86% | | 688313 | 仕佳光子 | 156.51 | 178.99 | +10.21 | +6.98% | 198350.9 | 302084.9 | 4.39% | | 002859 | 洁美科技 | 80.28 | 148.04 | +5.23 | +6.97% | 256950 | 197126.1 | 6.33% | | 002484 | 江海股份 | 84.60 | 105.11 | +5.45 | +6.89% | 519804 | 425200.5 | 6.34% | | 920876 | 慧为智能 | 26.43 | 945.38 | +1.70 | +6.87% | 81087 | 21291.47 | 20.66% | | 301489 | 思泉新材 | 164.63 | 269.50 | +10.45 | +6.78% | 47073 | 74605.63 | 6.77% | | 688595 | 芯海科技 | 37.31 | -44.66 | +2.33 | +6.66% | 103844.3 | 39026.71 | 7.21% | | 600563 | 法拉电子 | 164.68 | 30.99 | +10.28 | +6.66% | 80329 | 127396.7 | 3.57% | | 603296 | 华勤技术 | 124.79 | 31.63 | +7.75 | +6.62% | 448839 | 548735.1 | 7.87% | | 300814 | 中富电路 | 153.33 | 771.18 | +8.88 | +6.15% | 83454 | 121934.1 | 4.36% | | 688352 | 颀中科技 | 22.94 | -480.66 | +1.32 | +6.11% | 531824.1 | 121415.9 | 14.54% | | 920641 | 格利尔 | 16.33 | 226.44 | +0.93 | +6.04% | 23733 | 3788.548 | 5.24% | | 300308 | 中际旭创 | 1198.00 | 89.35 | +68.00 | +6.02% | 213190 | 2498290 | 1.92% | | 002180 | 奔图科技 | 16.29 | -31.38 | +0.92 | +5.99% | 276747 | 44875.05 | 2.03% | | 688205 | 德科立 | 233.00 | 484.01 | +12.99 | +5.90% | 58568.63 | 132701.4 | 3.68% | | 000733 | 振华科技 | 53.85 | 30.36 | +2.98 | +5.86% | 393768 | 207912.3 | 7.11% | | 300976 | 达瑞电子 | 63.00 | 39.71 | +3.45 | +5.79% | 55377 | 34525.11 | 4.60% | | 002806 | 华锋股份 | 19.55 | -96.94 | +1.07 | +5.79% | 527578 | 97520.88 | 30.30% | | 920045 | 蘅东光 | 524.62 | 108.46 | +28.62 | +5.77% | 8451 | 43710.93 | 4.20% | | 688519 | 南亚新材 | 228.98 | 145.55 | +12.43 | +5.74% | 54825.42 | 117092.4 | 2.34% | | 688629 | 华丰科技 | 138.55 | 147.89 | +7.51 | +5.73% | 122885.8 | 166480.8 | 6.76% | | 688195 | DR腾景科 | 233.26 | 586.55 | +12.55 | +5.69% | 57724.14 | 130751.9 | 3.19% | | 002463 | 沪电股份 | 129.41 | 57.89 | +6.90 | +5.63% | 651096 | 819032.2 | 3.39% | | 603633 | 徕木股份 | 9.07 | -19.05 | +0.48 | +5.59% | 717176.9 | 65468.28 | 16.80% | | 920036 | 觅睿科技 | 44.00 | 37.92 | +2.31 | +5.54% | 16199 | 6891.746 | 12.40% | | 600353 | 旭光电子 | 23.63 | 118.84 | +1.24 | +5.54% | 475897 | 111821.5 | 5.74% | | 300870 | 欧陆通 | 268.06 | 224.96 | +14.06 | +5.54% | 36150 | 94535.89 | 2.37% | | 688668 | 鼎通科技 | 280.69 | 145.89 | +14.60 | +5.49% | 30799.75 | 85564.98 | 2.21% | | 688548 | 广钢气体 | 28.28 | 116.23 | +1.47 | +5.48% | 163461.5 | 44790.21 | 2.36% | | 920357 | 雅葆轩 | 19.00 | 26.55 | +0.95 | +5.26% | 26919 | 5073.737 | 4.65% | | 002281 | 光迅科技 | 214.90 | 167.32 | +10.60 | +5.19% | 501266 | 1040919 | 6.43% | | 300762 | 上海瀚讯 | 33.87 | -118.57 | +1.67 | +5.19% | 323950 | 106918.1 | 5.16% | | 002528 | *ST英飞 | 4.57 | -17.40 | +0.22 | +5.06% | 57696 | 2616.25 | 0.55% | | 002138 | 顺络电子 | 48.85 | 40.79 | +2.35 | +5.05% | 418879 | 201964.4 | 5.54% | | 688183 | 生益电子 | 129.18 | 62.56 | +6.18 | +5.02% | 261551.3 | 324010.4 | 3.14% | | 600745 | *ST闻泰 | 22.79 | -3.08 | +1.09 | +5.02% | 23374 | 5326.93 | 0.19% | | 300319 | 麦捷科技 | 16.23 | 47.84 | +0.77 | +4.98% | 1091504 | 176027.2 | 12.95% | | 603115 | 海星股份 | 108.80 | 117.91 | +5.10 | +4.92% | 72539 | 75841.27 | 3.00% | | 300831 | 派瑞股份 | 22.20 | 120.11 | +1.04 | +4.91% | 163814 | 36416.57 | 8.88% | | 000988 | 华工科技 | 150.10 | 88.81 | +7.03 | +4.91% | 573454 | 837618.8 | 5.71% | | 688530 | 欧莱新材 | 49.45 | 4193.79 | +2.29 | +4.86% | 46919.18 | 22848.97 | 6.72% | | 301379 | 天山电子 | 33.17 | 52.25 | +1.53 | +4.84% | 158636 | 51864 | 10.15% | | 300394 | 天孚通信 | 449.43 | 161.23 | +20.55 | +4.79% | 304912 | 1338302 | 3.92% | | 688002 | 睿创微纳 | 126.81 | 40.52 | +5.78 | +4.78% | 78539.81 | 96509.99 | 1.69% | | 603341 | 龙旗科技 | 39.72 | 46.50 | +1.81 | +4.77% | 237975 | 93952.22 | 8.94% | | 920161 | 龙辰科技 | 39.30 | 58.75 | +1.79 | +4.77% | 101426 | 38464.12 | 27.49% | | 301458 | 钧崴电子 | 50.00 | 99.70 | +2.25 | +4.71% | 153964 | 76626.98 | 13.11% | | 688048 | 长光华芯 | 356.00 | 1859.81 | +16.00 | +4.71% | 93389.28 | 324068.4 | 5.30% | | 688655 | 迅捷兴 | 49.08 | -286.20 | +2.20 | +4.69% | 68622.06 | 32357.12 | 5.14% | | 300134 | 大富科技 | 10.52 | -30.19 | +0.47 | +4.68% | 102389 | 10415.49 | 1.33% | | 301630 | 同宇新材 | 256.19 | 73.62 | +11.39 | +4.65% | 10520 | 26250.22 | 10.52% | | 002156 | 通富微电 | 64.20 | 67.36 | +2.81 | +4.58% | 1215274 | 753895 | 8.01% | | 603773 | 沃格光电 | 119.73 | -145.14 | +5.24 | +4.58% | 340598 | 392781.5 | 15.16% | | 002194 | 武汉凡谷 | 11.49 | -377.81 | +0.50 | +4.55% | 497042 | 58334.81 | 9.73% | | 603228 | 景旺电子 | 75.27 | 65.09 | +3.27 | +4.54% | 337724 | 245485.9 | 3.46% | | 920212 | XD智新电 | 11.91 | 375.91 | +0.51 | +4.47% | 20556 | 2436.569 | 3.98% | | 301183 | 东田微 | 228.15 | 168.30 | +9.72 | +4.45% | 39825 | 88392.61 | 6.78% | | 002937 | 兴瑞科技 | 34.10 | 73.63 | +1.45 | +4.44% | 77107 | 26064.59 | 2.55% | | 603052 | 可川科技 | 91.89 | -2616.73 | +3.88 | +4.41% | 51630 | 47495.05 | 2.75% | | 002866 | 传艺科技 | 21.47 | 100.11 | +0.89 | +4.32% | 173381 | 36646.85 | 9.57% | | 301132 | 满坤科技 | 41.15 | 55.70 | +1.70 | +4.31% | 69000 | 27995.09 | 7.28% | | 300456 | 赛微电子 | 46.41 | 23.90 | +1.91 | +4.29% | 339977 | 153653.9 | 5.69% | | 920981 | 晶赛科技 | 35.54 | 215.05 | +1.46 | +4.28% | 22165 | 7737.055 | 5.76% | | 688635 | C长进 | 621.00 | 579.70 | +25.20 | +4.23% | 38260.33 | 229640.5 | 21.55% | | 002475 | 立讯精密 | 73.70 | 31.22 | +2.99 | +4.23% | 1357959 | 958552.6 | 1.87% | | 002429 | 兆驰股份 | 11.72 | 45.03 | +0.47 | +4.18% | 657637 | 74880.77 | 1.45% | | 920821 | 则成电子 | 22.60 | 396.59 | +0.90 | +4.15% | 26621 | 5968.087 | 3.65% | | 600498 | 烽火通信 | 49.51 | 160.47 | +1.96 | +4.12% | 559528 | 269692.6 | 4.40% | | 688593 | 新相微 | 36.28 | 1358.61 | +1.43 | +4.10% | 170723.9 | 62262.5 | 3.72% | | 603375 | 盛景微 | 48.26 | 577.01 | +1.90 | +4.10% | 22268 | 10511.36 | 3.49% | | 300747 | 锐科激光 | 40.70 | 122.41 | +1.60 | +4.09% | 259599 | 103129.9 | 4.97% | | 600330 | 天通股份 | 31.85 | -154.07 | +1.25 | +4.08% | 1054811 | 327567.6 | 8.55% | | 688401 | 路维光电 | 75.85 | 54.10 | +2.97 | +4.08% | 55001.28 | 40576.44 | 2.84% | | 688025 | 杰普特 | 384.80 | 107.44 | +14.97 | +4.05% | 26058.36 | 98336.94 | 2.74% | | 688820 | 盛合晶微 | 186.08 | 350.97 | +7.23 | +4.04% | 205526.5 | 377288.2 | 11.89% | | 603083 | 剑桥科技 | 194.34 | 195.60 | +7.34 | +3.93% | 216283 | 409714.9 | 7.85% | | 002916 | 深南电路 | 394.71 | 73.97 | +14.71 | +3.87% | 110595 | 428692.4 | 1.66% | | 688661 | 和林微纳 | 113.25 | -1795.05 | +4.18 | +3.83% | 22855.86 | 25536.19 | 1.50% | | 002214 | *ST大立 | 14.67 | -38.68 | +0.54 | +3.82% | 219514 | 30604.63 | 4.59% | | 002396 | 星网锐捷 | 22.61 | 42.57 | +0.83 | +3.81% | 275520 | 61353.31 | 3.64% | | 301308 | 江波龙 | 524.01 | 40.77 | +19.20 | +3.80% | 109553 | 558879.4 | 3.89% | | 688371 | 菲沃泰 | 35.70 | 4459.31 | +1.29 | +3.75% | 73639.1 | 25462.95 | 2.20% | | 688008 | 澜起科技 | 240.98 | 115.16 | +8.68 | +3.74% | 470545.9 | 1093819 | 4.10% | | 002222 | 福晶科技 | 94.75 | 151.60 | +3.41 | +3.73% | 217090 | 200503.4 | 4.64% | | 000509 | 华塑控股 | 5.10 | -389.73 | +0.18 | +3.66% | 2323320 | 116077.3 | 21.65% | | 300679 | 电连技术 | 55.76 | 101.46 | +1.95 | +3.62% | 146245 | 78398.49 | 4.07% | | 920491 | 奥迪威 | 27.07 | 45.37 | +0.94 | +3.60% | 33440 | 8899.018 | 2.89% | | 601231 | 环旭电子 | 41.79 | 51.58 | +1.45 | +3.59% | 298562 | 121140.9 | 1.25% | | 002119 | 康强电子 | 22.21 | 71.84 | +0.76 | +3.54% | 195891 | 42762.28 | 5.22% | | 688388 | 嘉元科技 | 47.38 | 141.03 | +1.58 | +3.45% | 254622.5 | 118587.4 | 5.59% | | 688416 | 恒烁股份 | 118.45 | -401.71 | +3.95 | +3.45% | 27792.79 | 31615 | 3.34% | | 920001 | 纬达光电 | 16.00 | -78.72 | +0.53 | +3.43% | 35963 | 5690.81 | 4.05% | | 002273 | 水晶光电 | 37.78 | 43.85 | +1.25 | +3.42% | 531654 | 196580.5 | 3.90% | | 301280 | 珠城科技 | 40.52 | 36.70 | +1.34 | +3.42% | 26708 | 10616.05 | 4.66% | | 301123 | 奕东电子 | 91.78 | -420.41 | +3.03 | +3.41% | 119187 | 108187.1 | 7.22% | | 688138 | 清溢光电 | 31.53 | 51.90 | +1.04 | +3.41% | 70185.87 | 21578.28 | 2.23% | | 301251 | 威尔高 | 51.86 | 188.81 | +1.70 | +3.39% | 60637 | 31741.68 | 8.02% | | 300790 | 宇瞳光学 | 23.51 | 34.62 | +0.77 | +3.39% | 203031 | 47713.02 | 6.17% | | 003031 | 中瓷电子 | 141.31 | 100.68 | +4.60 | +3.36% | 75899 | 105423.5 | 2.23% | | 920701 | 豪声电子 | 13.87 | 29.61 | +0.45 | +3.35% | 9929 | 1360.939 | 0.99% | | 002635 | 安洁科技 | 17.57 | 100.88 | +0.57 | +3.35% | 243313 | 42561.64 | 6.15% | | 300752 | 隆利科技 | 14.98 | 105.47 | +0.48 | +3.31% | 219977 | 33105.75 | 9.86% | | 603738 | 泰晶科技 | 43.80 | 253.86 | +1.40 | +3.30% | 240478 | 102589.4 | 6.23% | | 603124 | 江南新材 | 136.44 | 76.27 | +4.24 | +3.21% | 19756 | 26509 | 2.55% | | 688396 | 华润微 | 67.70 | 99.10 | +2.10 | +3.20% | 442038.6 | 301898.1 | 3.33% | | 600237 | 铜峰电子 | 10.54 | 56.68 | +0.32 | +3.13% | 450841 | 46587.35 | 7.22% | | 300373 | 扬杰科技 | 102.34 | 40.57 | +3.09 | +3.11% | 185257 | 185129.9 | 3.42% | | 688662 | 富信科技 | 90.50 | 200.84 | +2.70 | +3.08% | 37249.51 | 32612.58 | 4.22% | | 002925 | 盈趣科技 | 21.61 | 28.09 | +0.64 | +3.05% | 208313 | 44538.35 | 2.85% | | 688150 | 莱特光电 | 51.50 | 101.47 | +1.51 | +3.02% | 88559.38 | 45168.33 | 2.20% | | 002426 | 胜利精密 | 3.77 | -16.81 | +0.11 | +3.01% | 3432567 | 129703.8 | 10.09% | | 301165 | 锐捷网络 | 63.23 | 98.90 | +1.83 | +2.98% | 68862 | 42829.39 | 0.62% | | 300628 | 亿联网络 | 39.28 | 18.47 | +1.13 | +2.96% | 143480 | 55834.27 | 1.98% | | 688019 | 安集科技 | 275.90 | 58.70 | +7.90 | +2.95% | 41396.66 | 113494.5 | 2.37% | | 688041 | 海光信息 | 283.45 | 241.68 | +8.09 | +2.94% | 195978.8 | 549294.2 | 0.84% | | 920139 | 华岭股份 | 18.63 | -85.27 | +0.53 | +2.93% | 40621 | 7458.085 | 1.56% | | 688020 | 方邦股份 | 142.57 | -114.74 | +4.00 | +2.89% | 38474.47 | 53954.53 | 4.67% | | 301282 | 金禄电子 | 28.62 | 72.07 | +0.80 | +2.88% | 102118 | 28978.07 | 5.78% | | 688081 | 兴图新科 | 52.00 | -105.85 | +1.42 | +2.81% | 11883.26 | 6043.766 | 1.15% | | 920183 | 海菲曼 | 38.09 | 24.89 | +1.04 | +2.81% | 4367 | 1648.183 | 3.88% | | 300323 | 华灿光电 | 15.43 | -86.42 | +0.42 | +2.80% | 645519 | 98329.25 | 5.44% | | 920267 | 鑫汇科 | 16.99 | -37.10 | +0.46 | +2.78% | 5210 | 876.9804 | 1.76% | | 301328 | 维峰电子 | 55.24 | 95.72 | +1.48 | +2.75% | 24862 | 13223.37 | 2.16% | | 920374 | 云里物里 | 18.32 | 110.38 | +0.49 | +2.75% | 8160 | 1479.032 | 2.39% | | 688307 | 中润光学 | 69.14 | 127.02 | +1.84 | +2.73% | 46316.38 | 31968.74 | 3.73% | | 300735 | 光弘科技 | 22.65 | 67.78 | +0.60 | +2.72% | 211588 | 47755.82 | 2.79% | | 688432 | 有研硅 | 18.42 | 110.38 | +0.48 | +2.68% | 148283.1 | 26660.73 | 1.19% | | 300627 | 华测导航 | 28.64 | 33.73 | +0.74 | +2.65% | 85580 | 24496.78 | 1.32% | | 600552 | 凯盛科技 | 18.81 | 133.86 | +0.47 | +2.56% | 566236 | 105490.1 | 5.99% | | 002993 | 奥海科技 | 61.55 | 49.35 | +1.53 | +2.55% | 67648 | 40607.38 | 2.84% | | 920012 | 创达新材 | 76.90 | 58.14 | +1.90 | +2.53% | 33120 | 24452.73 | 17.16% | | 000021 | 深科技 | 37.34 | 49.01 | +0.91 | +2.50% | 1110103 | 403203.2 | 7.06% | | 300968 | 格林精密 | 12.05 | -92.01 | +0.29 | +2.47% | 145962 | 17838.79 | 3.53% | | 300656 | 民德电子 | 30.84 | -32.67 | +0.74 | +2.46% | 65574 | 19839.64 | 4.93% | | 301042 | 安联锐视 | 104.73 | 233.50 | +2.42 | +2.37% | 11536 | 11972.55 | 1.73% | | 688210 | 统联精密 | 47.71 | -283.33 | +1.09 | +2.34% | 43945.54 | 20607.61 | 2.70% | | 300476 | 胜宏科技 | 350.34 | 73.57 | +7.99 | +2.33% | 303154 | 1043444 | 3.50% | | 000063 | 中兴通讯 | 35.91 | 38.39 | +0.81 | +2.31% | 1147585 | 407976.7 | 2.85% | | 600584 | 长电科技 | 77.38 | 83.81 | +1.73 | +2.29% | 1819477 | 1359919 | 10.17% | | 603042 | 华脉科技 | 19.70 | -56.71 | +0.44 | +2.28% | 81615 | 15900.07 | 5.08% | | 300647 | 超频三 | 6.72 | -21.51 | +0.15 | +2.28% | 236803 | 15710.46 | 5.39% | | 301191 | 菲菱科思 | 144.36 | 136.40 | +3.16 | +2.24% | 24796 | 35506.43 | 4.74% | | 300136 | 信维通信 | 93.55 | 122.97 | +2.02 | +2.21% | 585544 | 532790.9 | 7.10% | | 301577 | 美信科技 | 84.33 | -152.80 | +1.80 | +2.18% | 24474 | 19929.32 | 12.99% | | 688270 | ST臻镭 | 108.20 | 154.30 | +2.30 | +2.17% | 55850.16 | 59426.84 | 2.61% | | 688362 | 甬矽电子 | 60.94 | 298.75 | +1.28 | +2.15% | 203386.6 | 121667.8 | 4.95% | | 688511 | 天微电子 | 24.43 | 138.01 | +0.51 | +2.13% | 19519.45 | 4643.372 | 1.46% | | 301002 | 崧盛股份 | 49.37 | 585.93 | +1.03 | +2.13% | 35000 | 16763.96 | 4.12% | | 688110 | 东芯股份 | 128.20 | 20747.39 | +2.67 | +2.13% | 116797.9 | 147936.1 | 2.64% | | 600707 | 彩虹股份 | 10.09 | 630.10 | +0.21 | +2.13% | 1189433 | 116066.9 | 3.32% | | 002796 | 世嘉科技 | 46.72 | -192.52 | +0.97 | +2.12% | 73592 | 34184.99 | 3.23% | | 688055 | 龙腾光电 | 4.85 | -73.26 | +0.10 | +2.11% | 295781.3 | 14187.24 | 0.89% | | 603005 | 晶方科技 | 38.52 | 67.95 | +0.79 | +2.09% | 497788 | 190230 | 7.63% | | 001309 | 德明利 | 609.90 | 33.72 | +12.49 | +2.09% | 78289 | 468312 | 4.85% | | 000823 | 超声电子 | 16.24 | 42.91 | +0.33 | +2.07% | 382285 | 62403.65 | 6.77% | | 603986 | 兆易创新 | 477.65 | 116.50 | +9.65 | +2.06% | 361994 | 1691649 | 5.42% | | 603380 | 易德龙 | 37.54 | 28.55 | +0.75 | +2.04% | 22283 | 8242.77 | 1.39% | | 002947 | 恒铭达 | 89.63 | 39.93 | +1.78 | +2.03% | 79042 | 69855.93 | 3.99% | | 002106 | 莱宝高科 | 12.14 | 41.80 | +0.24 | +2.02% | 212060 | 25619.62 | 3.01% | | 300951 | 博硕科技 | 39.55 | 93.13 | +0.78 | +2.01% | 25924 | 10118.73 | 1.71% | | 300739 | 明阳电路 | 32.23 | 140.69 | +0.63 | +1.99% | 229138 | 72117.27 | 7.56% | | 300219 | 鸿利智汇 | 8.19 | 57.16 | +0.16 | +1.99% | 266143 | 21608.43 | 3.77% | | 301389 | 隆扬电子 | 81.77 | 231.77 | +1.57 | +1.96% | 96386 | 77711.92 | 3.40% | | 002992 | 宝明科技 | 42.84 | 499.42 | +0.81 | +1.93% | 12634 | 5250.31 | 0.81% | | 301666 | 大普微-UW | 736.80 | 24758.74 | +13.80 | +1.91% | 39296 | 281831.6 | 14.82% | | 002902 | 铭普光磁 | 32.22 | -33.85 | +0.60 | +1.90% | 125350 | 39418.05 | 7.06% | | 002681 | 奋达科技 | 5.61 | -72.19 | +0.10 | +1.81% | 267829 | 14855.2 | 1.71% | | 300909 | 汇创达 | 48.00 | 415.81 | +0.85 | +1.80% | 40204 | 19351.19 | 3.11% | | 300303 | 聚飞光电 | 8.66 | 42.99 | +0.15 | +1.76% | 440791 | 37515.54 | 3.32% | | 920346 | 威贸电子 | 18.71 | 32.14 | +0.32 | +1.74% | 7223 | 1348.455 | 1.62% | | 603386 | 骏亚科技 | 16.98 | -130.59 | +0.29 | +1.74% | 206773 | 35363.34 | 6.34% | | 920199 | 倍益康 | 25.92 | 287.20 | +0.44 | +1.73% | 7777 | 1999.395 | 2.05% | | 000938 | 紫光股份 | 28.32 | 38.12 | +0.48 | +1.72% | 980303.1 | 275645.3 | 3.43% | | 688167 | 炬光科技 | 428.70 | -1959.69 | +7.22 | +1.71% | 21243.63 | 91006.16 | 2.36% | | 603175 | 超颖电子 | 88.31 | 601.56 | +1.47 | +1.69% | 23294 | 20226.85 | 5.12% | | 600183 | 生益科技 | 137.92 | 85.28 | +2.29 | +1.69% | 793764.9 | 1065808 | 3.31% | | 600460 | 士兰微 | 33.35 | 120.95 | +0.55 | +1.68% | 616695 | 204958.6 | 3.71% | | 000050 | 深天马Ａ | 7.93 | -283.10 | +0.13 | +1.67% | 342430 | 27098.48 | 1.41% | | 688347 | 华虹公司 | 226.56 | 797.87 | +3.66 | +1.64% | 200802.9 | 454761.1 | 4.92% | | 688766 | 普冉股份 | 379.06 | 127.50 | +6.02 | +1.61% | 48360.75 | 177188.4 | 3.27% | | 300661 | 圣邦股份 | 107.34 | 109.04 | +1.68 | +1.59% | 221578 | 232685.2 | 3.70% | | 300346 | 南大光电 | 50.09 | 99.37 | +0.78 | +1.58% | 246033 | 121366.1 | 3.72% | | 688387 | 信科移动-U | 15.51 | -219.65 | +0.24 | +1.57% | 345451 | 52462.05 | 1.71% | | 600601 | 方正科技 | 12.62 | 86.25 | +0.19 | +1.53% | 1804835 | 225415.9 | 4.33% | | 688596 | 正帆科技 | 38.68 | 149.15 | +0.58 | +1.52% | 81748.32 | 31509.67 | 2.78% | | 688123 | 聚辰股份 | 129.60 | 69.82 | +1.93 | +1.51% | 57633.71 | 73278.46 | 3.63% | | 603118 | 共进股份 | 12.78 | 125.87 | +0.19 | +1.51% | 199399 | 25020.37 | 2.53% | | 603803 | 瑞斯康达 | 13.49 | -311.40 | +0.20 | +1.50% | 173373 | 23260.72 | 4.08% | | 688208 | 道通科技 | 30.67 | 22.08 | +0.45 | +1.49% | 150740.7 | 45197.21 | 2.25% | | 688007 | 光峰科技 | 13.93 | -22.12 | +0.20 | +1.46% | 64818.4 | 8994.135 | 1.41% | | 603025 | 大豪科技 | 16.04 | 22.97 | +0.23 | +1.45% | 85467 | 13693.42 | 0.77% | | 301687 | 新广益 | 59.20 | 69.54 | +0.84 | +1.44% | 14629 | 8463.56 | 4.95% | | 002241 | 歌尔股份 | 26.88 | 24.01 | +0.38 | +1.43% | 1110233 | 295801.8 | 3.53% | | 301045 | 天禄科技 | 51.85 | 156.15 | +0.71 | +1.39% | 40164 | 20345.89 | 5.60% | | 600703 | 三安光电 | 15.36 | -153.99 | +0.20 | +1.32% | 1522014 | 228600.5 | 3.05% | | 300843 | 胜蓝股份 | 86.88 | 120.73 | +1.13 | +1.32% | 29732 | 25544.19 | 1.85% | | 688981 | 中芯国际 | 134.18 | 213.10 | +1.74 | +1.31% | 629451.2 | 831977.8 | 3.15% | | 000977 | 浪潮信息 | 64.98 | 37.35 | +0.84 | +1.31% | 500248 | 322706.4 | 3.41% | | 920395 | 朗鸿科技 | 8.70 | 36.80 | +0.11 | +1.28% | 6537 | 561.1556 | 0.62% | | 688538 | 和辉光电-U | 2.39 | -17.06 | +0.03 | +1.27% | 863979.1 | 20460.96 | 1.50% | | 002388 | 新亚制程 | 5.61 | -92.14 | +0.07 | +1.26% | 445653 | 24681.37 | 8.81% | | 603920 | 世运电路 | 56.68 | 75.53 | +0.70 | +1.25% | 211971 | 117631.6 | 2.94% | | 688093 | 世华科技 | 30.79 | 21.74 | +0.37 | +1.22% | 22463.48 | 6900.426 | 0.80% | | 603328 | 依顿电子 | 12.53 | 32.32 | +0.15 | +1.21% | 250815 | 31490.5 | 2.51% | | 300331 | 苏大维格 | 51.90 | -2307.94 | +0.62 | +1.21% | 93512 | 47812.6 | 4.21% | | 002913 | 奥士康 | 56.12 | 83.58 | +0.67 | +1.21% | 84540 | 47027.82 | 2.80% | | 300053 | 航宇微 | 15.77 | -30.43 | +0.17 | +1.09% | 221128 | 33640.91 | 3.34% | | 001389 | 广合科技 | 184.25 | 74.54 | +1.95 | +1.07% | 72658 | 130927.1 | 4.78% | | 688249 | 晶合集成 | 42.88 | 138.98 | +0.45 | +1.06% | 261690.2 | 110169.2 | 1.30% | | 002446 | 盛路通信 | 9.56 | 125.81 | +0.10 | +1.06% | 175869 | 16648.19 | 2.07% | | 300120 | 经纬辉开 | 8.63 | -10.03 | +0.09 | +1.05% | 385192 | 33185.76 | 7.30% | | 688609 | 九联科技 | 11.61 | -43.54 | +0.12 | +1.04% | 163771 | 18546.36 | 3.28% | | 688545 | 兴福电子 | 75.04 | 124.15 | +0.77 | +1.04% | 53638.79 | 39983.68 | 2.94% | | 688322 | 奥比中光-W | 104.10 | 310.27 | +1.06 | +1.03% | 119199.3 | 125884.4 | 3.74% | | 688311 | 盟升电子 | 28.67 | -299.68 | +0.29 | +1.02% | 28095.35 | 7876.846 | 1.62% | | 300042 | 朗科科技 | 57.74 | 95.04 | +0.57 | +1.00% | 117111 | 66342.99 | 5.84% | | 920950 | 迅安科技 | 14.29 | 26.23 | +0.14 | +0.99% | 1283 | 182.2452 | 0.36% | | 688372 | 伟测科技 | 150.45 | 72.64 | +1.47 | +0.99% | 58429.47 | 85526.32 | 3.48% | | 301611 | 珂玛科技 | 90.27 | 158.78 | +0.88 | +0.98% | 57153 | 50889.8 | 3.90% | | 001308 | 康冠科技 | 22.15 | 34.96 | +0.21 | +0.96% | 64566 | 14408.05 | 1.33% | | 688220 | 翱捷科技-U | 101.32 | -143.15 | +0.90 | +0.90% | 61720.86 | 61996.34 | 1.67% | | 002935 | 天奥电子 | 19.15 | 122.85 | +0.17 | +0.90% | 41911 | 7838.08 | 1.01% | | 688525 | 佰维存储 | 307.72 | 36.68 | +2.72 | +0.89% | 248258.4 | 741907.4 | 5.27% | | 000016 | *ST康佳A | 3.40 | -0.64 | +0.03 | +0.89% | 206144 | 7082.97 | 1.29% | | 300455 | 航天智装 | 22.11 | -87.10 | +0.19 | +0.87% | 48037 | 10472.41 | 0.68% | | 688172 | 燕东微 | 64.21 | -200.92 | +0.53 | +0.83% | 165504.5 | 108153.5 | 2.13% | | 300115 | 长盈精密 | 33.09 | 82.20 | +0.27 | +0.82% | 353665 | 117719.3 | 2.61% | | 300077 | 国民技术 | 22.83 | -141.01 | +0.18 | +0.79% | 247067 | 55204.77 | 4.36% | | 300460 | ST惠伦 | 9.71 | -17.04 | +0.07 | +0.73% | 26676 | 2559.83 | 0.95% | | 300852 | 四会富仕 | 51.43 | 64.05 | +0.36 | +0.70% | 50919 | 25947.33 | 3.29% | | 688380 | 中微半导 | 43.31 | 57.61 | +0.30 | +0.70% | 48144.43 | 20535.1 | 1.20% | | 300802 | 矩子科技 | 21.85 | 68.77 | +0.15 | +0.69% | 71797 | 15683.96 | 3.68% | | 002906 | 华阳集团 | 29.45 | 19.52 | +0.20 | +0.68% | 57330 | 16812.84 | 1.09% | | 603290 | 斯达半导 | 117.90 | 86.04 | +0.79 | +0.67% | 67694 | 79373.95 | 2.83% | | 688800 | 瑞可达 | 119.81 | 87.27 | +0.80 | +0.67% | 50905.47 | 60328.4 | 2.48% | | 600666 | 奥瑞德 | 4.59 | 90.19 | +0.03 | +0.66% | 1186196 | 52720.21 | 4.74% | | 688503 | 聚和材料 | 88.45 | 34.55 | +0.57 | +0.65% | 54153.2 | 47378.37 | 2.70% | | 002049 | 紫光国微 | 77.00 | 39.60 | +0.49 | +0.64% | 215535 | 164848.2 | 2.54% | | 002792 | 通宇通讯 | 39.44 | 1214.04 | +0.25 | +0.64% | 188071 | 72310.78 | 5.57% | | 002456 | 欧菲光 | 9.56 | -218.60 | +0.06 | +0.63% | 1315783 | 124374.6 | 3.97% | | 688268 | 华特气体 | 148.57 | 146.69 | +0.92 | +0.62% | 50352.73 | 73512.74 | 4.09% | | 301067 | 显盈科技 | 32.51 | -47.35 | +0.20 | +0.62% | 16947 | 5474.32 | 2.57% | | 600776 | 东方通信 | 14.68 | 40.32 | +0.09 | +0.62% | 101933 | 14859.87 | 1.07% | | 600203 | 福日电子 | 13.14 | 203.98 | +0.08 | +0.61% | 270070 | 35348.71 | 4.55% | | 920198 | 微创光电 | 8.32 | 169.97 | +0.05 | +0.60% | 15302 | 1261.847 | 2.17% | | 002415 | 海康威视 | 30.24 | 18.55 | +0.18 | +0.60% | 387265 | 116871.4 | 0.43% | | 603595 | ST东尼 | 23.60 | -107.81 | +0.14 | +0.60% | 27702 | 6446.18 | 1.19% | | 600525 | ST长园 | 5.33 | -6.77 | +0.03 | +0.57% | 61012 | 3236.96 | 0.46% | | 300088 | 长信科技 | 7.20 | 104.67 | +0.04 | +0.56% | 1097311 | 78666.62 | 4.41% | | 301157 | 华塑科技 | 68.96 | 133.46 | +0.37 | +0.54% | 7420 | 5048.64 | 3.59% | | 920976 | 视声智能 | 23.12 | 25.26 | +0.12 | +0.52% | 3255 | 750.0492 | 0.74% | | 603501 | 豪威集团 | 92.71 | 31.76 | +0.48 | +0.52% | 124303 | 114483.7 | 1.03% | | 688182 | 灿勤科技 | 34.06 | 137.15 | +0.17 | +0.50% | 48026.02 | 16309.28 | 1.20% | | 605111 | 新洁能 | 62.36 | 68.18 | +0.31 | +0.50% | 180074 | 110782.4 | 4.34% | | 301567 | 贝隆精密 | 44.36 | -277.67 | +0.22 | +0.50% | 6900 | 3022.43 | 3.25% | | 002387 | 维信诺 | 8.16 | -4.59 | +0.04 | +0.49% | 139593 | 11284.58 | 1.00% | | 603186 | 华正新材 | 120.91 | 65.54 | +0.59 | +0.49% | 106729 | 126718.5 | 6.81% | | 002983 | 芯瑞达 | 23.58 | 48.00 | +0.11 | +0.47% | 28774 | 6774.78 | 2.25% | | 002955 | 鸿合科技 | 25.47 | 640.11 | +0.11 | +0.43% | 68220 | 17492.07 | 3.49% | | 002512 | ST达华 | 4.66 | -40.54 | +0.02 | +0.43% | 209365 | 9636.271 | 1.91% | | 688439 | 振华风光 | 49.70 | 72.81 | +0.21 | +0.42% | 19199.97 | 9457.26 | 0.96% | | 688720 | 艾森股份 | 88.28 | 146.55 | +0.36 | +0.41% | 23588.3 | 20769.39 | 4.18% | | 002709 | 天赐材料 | 51.94 | 36.94 | +0.21 | +0.41% | 466850 | 241937.9 | 3.09% | | 688469 | 芯联集成-U | 7.70 | -128.84 | +0.03 | +0.39% | 1674242 | 128482.8 | 2.85% | | 920110 | 雷特科技 | 28.31 | 27.47 | +0.11 | +0.39% | 838 | 235.7761 | 0.52% | | 300139 | 晓程科技 | 43.78 | 64.73 | +0.17 | +0.39% | 150631 | 64071.04 | 6.45% | | 300555 | ST路通 | 13.33 | -27.93 | +0.05 | +0.38% | 10066 | 1346.43 | 0.51% | | 300657 | 弘信电子 | 40.20 | 108.67 | +0.15 | +0.37% | 359912 | 143890.5 | 7.68% | | 600198 | 大唐电信 | 8.08 | -215.70 | +0.03 | +0.37% | 212565 | 16936.08 | 1.63% | | 688693 | 锴威特 | 105.62 | -81.10 | +0.39 | +0.37% | 18239.28 | 18967.72 | 4.69% | | 002977 | *ST天箭 | 27.74 | -13.97 | +0.10 | +0.36% | 10802 | 2950.59 | 1.62% | | 688601 | 力芯微 | 53.56 | 278.45 | +0.19 | +0.36% | 44222 | 23332.6 | 3.31% | | 300046 | 台基股份 | 31.30 | 162.16 | +0.11 | +0.35% | 43646 | 13611.41 | 1.85% | | 603019 | XD中科曙 | 85.64 | 56.50 | +0.24 | +0.28% | 245749 | 208116.7 | 1.68% | | 002636 | 金安国纪 | 50.01 | 75.97 | +0.14 | +0.28% | 323957 | 157898 | 4.47% | | 300563 | 神宇股份 | 29.97 | 72.43 | +0.08 | +0.27% | 27727 | 8256.82 | 2.19% | | 600118 | 中国卫星 | 76.80 | 5349.63 | +0.20 | +0.26% | 258670 | 193862.3 | 2.19% | | 301628 | 强达电路 | 125.00 | 80.50 | +0.32 | +0.26% | 30733 | 38101.5 | 11.02% | | 605218 | 伟时电子 | 16.57 | -235.60 | +0.04 | +0.24% | 27670 | 4534.7 | 1.30% | | 002185 | 华天科技 | 18.47 | 73.96 | +0.04 | +0.22% | 3730614 | 675549.9 | 11.42% | | 688608 | 恒玄科技 | 162.07 | 55.51 | +0.28 | +0.17% | 25376.71 | 40552.05 | 1.50% | | 688721 | 龙图光罩 | 42.22 | 115.10 | +0.07 | +0.17% | 15973.45 | 6652.47 | 2.99% | | 002369 | 卓翼科技 | 6.57 | -15.09 | +0.01 | +0.15% | 96090 | 6232.83 | 1.70% | | 300296 | 利亚德 | 6.60 | 72.27 | +0.01 | +0.15% | 565242 | 37234.89 | 2.44% | | 301479 | 弘景光电 | 66.96 | 45.40 | +0.10 | +0.15% | 22092 | 14540.98 | 3.10% | | 300782 | 卓胜微 | 100.50 | -147.95 | +0.15 | +0.15% | 129096 | 130835.1 | 2.82% | | 688549 | 中巨芯-U | 14.27 | -2333.06 | +0.02 | +0.14% | 447087.3 | 62909.3 | 7.59% | | 920640 | 富士达 | 31.13 | 74.92 | +0.04 | +0.13% | 27663 | 8439.105 | 1.53% | | 301086 | 鸿富瀚 | 156.90 | 162.40 | +0.20 | +0.13% | 16701 | 26083.56 | 2.53% | | 300102 | 乾照光电 | 24.26 | 191.68 | +0.03 | +0.12% | 182745 | 43580.28 | 2.00% | | 300576 | 容大感光 | 42.57 | 141.31 | +0.05 | +0.12% | 129668 | 55436.4 | 5.52% | | 003028 | 振邦智能 | 26.81 | 78.73 | +0.03 | +0.11% | 18579 | 4953.37 | 2.63% | | 920008 | 成电光信 | 23.27 | 74.06 | +0.02 | +0.09% | 4462 | 1027.47 | 1.31% | | 002972 | 科安达 | 12.21 | 32.40 | +0.01 | +0.08% | 35051 | 4251.1 | 2.60% | | 300793 | 佳禾智能 | 13.80 | -29.31 | +0.01 | +0.07% | 34732 | 4764.8 | 0.93% | | 301631 | 壹连科技 | 82.92 | 34.91 | +0.04 | +0.05% | 13725 | 11242.87 | 3.15% | | 000561 | 烽火电子 | 8.18 | -24.02 | 0.00 | 0.00% | 60664 | 4956.01 | 0.78% | | 002213 | 大为股份 | 33.06 | 4145.28 | 0.00 | 0.00% | 88684 | 28848 | 4.29% | | 002236 | 大华股份 | 16.85 | 14.12 | 0.00 | 0.00% | 199126 | 33272.59 | 0.83% | | 002413 | 雷科防务 | 10.49 | -210.03 | 0.00 | 0.00% | 413344 | 42389.79 | 3.19% | | 300211 | *ST亿通 | 8.65 | -92.89 | 0.00 | 0.00% | 26740 | 2313.62 | 0.90% | | 603659 | 璞泰来 | 30.69 | 25.46 | 0.00 | 0.00% | 183963 | 56245.66 | 0.86% | | 300223 | 北京君正 | 144.10 | 111.92 | -0.01 | -0.01% | 236922 | 335403.4 | 5.62% | | 688103 | 国力电子 | 62.04 | 90.46 | -0.01 | -0.02% | 19384.09 | 11791.24 | 2.03% | | 002881 | 美格智能 | 45.99 | 97.08 | -0.01 | -0.02% | 76810 | 35144.5 | 4.22% | | 688181 | 八亿时空 | 40.49 | 66.59 | -0.01 | -0.02% | 76871.97 | 31167.72 | 5.72% | | 301600 | 慧翰股份 | 99.15 | 66.05 | -0.05 | -0.05% | 6582 | 6475.74 | 2.04% | | 600884 | 杉杉股份 | 14.22 | 42.32 | -0.01 | -0.07% | 660195 | 91804.59 | 3.60% | | 688233 | 神工股份 | 80.79 | 139.10 | -0.06 | -0.07% | 33458.91 | 26785.94 | 1.96% | | 002829 | 星网宇达 | 23.84 | -39.94 | -0.02 | -0.08% | 62658 | 14948.36 | 4.29% | | 301141 | 中科磁业 | 47.35 | 226.58 | -0.04 | -0.08% | 16233 | 7505.7 | 3.65% | | 002449 | 国星光电 | 8.32 | -81.34 | -0.01 | -0.12% | 132380 | 10931.22 | 2.14% | | 002815 | 崇达技术 | 16.56 | 84.75 | -0.02 | -0.12% | 613076 | 102421.1 | 7.89% | | 688728 | 格科微 | 13.86 | 347.75 | -0.02 | -0.14% | 191995.2 | 26587.86 | 0.77% | | 300842 | 帝科股份 | 82.17 | -40.25 | -0.13 | -0.16% | 45328 | 36560.42 | 3.51% | | 300928 | 华安鑫创 | 33.21 | -22.64 | -0.06 | -0.18% | 13309 | 4412.13 | 2.65% | | 600171 | 上海贝岭 | 27.14 | 87.35 | -0.05 | -0.18% | 109572 | 29566.7 | 1.55% | | 000725 | 京东方Ａ | 5.35 | 33.31 | -0.01 | -0.19% | 1.87586E+07 | 989312.8 | 5.16% | | 002296 | 辉煌科技 | 10.19 | 22.51 | -0.02 | -0.20% | 36638 | 3700.58 | 1.05% | | 301517 | 陕西华达 | 54.00 | -126.84 | -0.16 | -0.30% | 27864 | 14810.75 | 2.86% | | 300301 | ST长方 | 3.36 | -18.82 | -0.01 | -0.30% | 51190 | 1708.65 | 0.65% | | 301536 | 星宸科技 | 79.76 | 70.46 | -0.24 | -0.30% | 46361 | 36546.4 | 2.48% | | 688489 | 三未信安 | 25.51 | -134.14 | -0.08 | -0.31% | 7315.32 | 1867.171 | 0.43% | | 301314 | 科瑞思 | 45.90 | 143.69 | -0.15 | -0.33% | 7410 | 3381.52 | 4.06% | | 300414 | 中光防雷 | 12.07 | 172.91 | -0.04 | -0.33% | 30045 | 3621.18 | 0.96% | | 600888 | 新疆众和 | 11.78 | 25.94 | -0.04 | -0.34% | 457453 | 53463.25 | 2.95% | | 301391 | 卡莱特 | 62.83 | 251.54 | -0.22 | -0.35% | 9447 | 5853.45 | 1.02% | | 688486 | 龙迅股份 | 69.24 | 51.02 | -0.26 | -0.37% | 24180.93 | 16710.55 | 1.81% | | 300433 | 蓝思科技 | 41.67 | 63.96 | -0.16 | -0.38% | 1235207 | 515766.7 | 2.49% | | 301622 | 英思特 | 54.67 | 81.34 | -0.21 | -0.38% | 8003 | 4322.13 | 1.24% | | 688184 | ST帕瓦 | 12.93 | -3.26 | -0.05 | -0.39% | 2285.58 | 296.5325 | 0.23% | | 300991 | 创益通 | 38.50 | -348.82 | -0.15 | -0.39% | 23785 | 9029.591 | 2.26% | | 300602 | 飞荣达 | 44.44 | 67.31 | -0.18 | -0.40% | 237825 | 105444 | 6.01% | | 300582 | 英飞特 | 14.64 | -8.89 | -0.06 | -0.41% | 45717 | 6611.46 | 2.02% | | 300076 | *ST宁视 | 4.85 | -25.54 | -0.02 | -0.41% | 42136 | 2039.42 | 0.99% | | 300857 | 协创数据 | 235.47 | 66.01 | -0.99 | -0.42% | 136777 | 317598.1 | 2.81% | | 300045 | 华力创通 | 18.61 | -193.27 | -0.08 | -0.43% | 94176 | 17270.85 | 1.80% | | 002313 | 日海智能 | 9.09 | -18.10 | -0.04 | -0.44% | 43984 | 3969.9 | 1.17% | | 688213 | 思特威-W | 97.67 | 37.55 | -0.43 | -0.44% | 80422.68 | 77756.66 | 2.49% | | 688035 | XD德邦科 | 75.06 | 92.94 | -0.34 | -0.45% | 39383.95 | 29310.55 | 2.77% | | 300227 | 光韵达 | 10.96 | -21.51 | -0.05 | -0.45% | 129009 | 14285.94 | 2.98% | | 002414 | 高德红外 | 12.90 | 56.88 | -0.06 | -0.46% | 353120 | 45317.16 | 1.04% | | 301150 | 中一科技 | 63.01 | 105.43 | -0.30 | -0.47% | 57245 | 35646.48 | 2.57% | | 688234 | 天岳先进 | 135.32 | -236.45 | -0.66 | -0.49% | 116615 | 155093.4 | 2.71% | | 301176 | 逸豪新材 | 42.98 | -152.37 | -0.21 | -0.49% | 63223 | 26869.56 | 3.85% | | 000547 | 航天发展 | 20.00 | -25.83 | -0.10 | -0.50% | 682531.1 | 133036.6 | 4.30% | | 688620 | 安凯微 | 11.94 | -33.95 | -0.06 | -0.50% | 81322.14 | 9716.939 | 3.50% | | 301051 | 信濠光电 | 17.42 | -19.77 | -0.09 | -0.51% | 46286 | 8006.62 | 2.05% | | 002845 | 同兴达 | 15.45 | 125.36 | -0.08 | -0.52% | 117713 | 18330.75 | 4.70% | | 000045 | 深纺织Ａ | 11.32 | 82.19 | -0.06 | -0.53% | 37508 | 4233.32 | 0.82% | | 300629 | 新劲刚 | 22.56 | 51.18 | -0.12 | -0.53% | 48527 | 10785.51 | 2.24% | | 002655 | 共达电声 | 37.61 | 233.35 | -0.21 | -0.56% | 321719 | 118559.1 | 8.84% | | 920914 | 远航精密 | 21.49 | 38.71 | -0.12 | -0.56% | 9529 | 2031.63 | 0.96% | | 300351 | 永贵电器 | 17.49 | 388.84 | -0.10 | -0.57% | 101362 | 17609.58 | 3.85% | | 301626 | 苏州天脉 | 319.92 | 328.21 | -1.87 | -0.58% | 16392 | 52242.46 | 3.12% | | 603936 | 博敏电子 | 22.23 | -454.43 | -0.13 | -0.58% | 348470 | 76581.81 | 5.53% | | 688683 | 莱尔科技 | 37.42 | 134.16 | -0.22 | -0.58% | 13327.84 | 5012.151 | 0.86% | | 301180 | 万祥科技 | 15.25 | -946.46 | -0.09 | -0.59% | 28390 | 4288.22 | 1.73% | | 002855 | 捷荣技术 | 11.73 | -6.86 | -0.07 | -0.59% | 43873 | 5080.56 | 1.78% | | 002151 | 北斗星通 | 33.89 | -85.99 | -0.21 | -0.62% | 95263 | 31841.75 | 2.15% | | 000970 | 中科三环 | 11.01 | 142.06 | -0.07 | -0.63% | 132725 | 14463.25 | 1.09% | | 688653 | 康希通信 | 14.06 | -697.89 | -0.09 | -0.64% | 77251.01 | 10867.24 | 2.44% | | 688272 | 富吉瑞 | 34.28 | -30.61 | -0.22 | -0.64% | 8251.55 | 2800.312 | 1.09% | | 002077 | 大港股份 | 17.08 | 130.58 | -0.11 | -0.64% | 172574 | 29573.87 | 2.97% | | 002025 | 航天电器 | 61.02 | 147.39 | -0.40 | -0.65% | 130982 | 79241.41 | 2.89% | | 688539 | 高华科技 | 31.76 | 112.51 | -0.21 | -0.66% | 22917.7 | 7122.717 | 1.23% | | 688636 | 智明达 | 35.76 | 55.67 | -0.24 | -0.67% | 26719.01 | 9409.259 | 1.59% | | 003026 | 中晶科技 | 43.13 | 112.13 | -0.29 | -0.67% | 37642 | 16072.62 | 3.77% | | 688512 | 慧智微-U | 13.28 | -20.73 | -0.09 | -0.67% | 108213.6 | 14396.08 | 3.33% | | 300232 | 洲明科技 | 5.88 | -85.98 | -0.04 | -0.68% | 127330 | 7463 | 1.44% | | 301326 | 捷邦科技 | 140.84 | -203.32 | -0.96 | -0.68% | 12221 | 16965.4 | 1.70% | | 603660 | 苏州科达 | 11.72 | -11.36 | -0.08 | -0.68% | 127340 | 14701.11 | 2.23% | | 688667 | 菱电电控 | 114.91 | 40.48 | -0.79 | -0.68% | 12167.93 | 14008.72 | 2.31% | | 300847 | 中船汉光 | 14.52 | 37.68 | -0.10 | -0.68% | 19381 | 2829.43 | 0.65% | | 600060 | 海信视像 | 25.96 | 13.60 | -0.18 | -0.69% | 121883 | 32081.18 | 0.94% | | 688381 | 帝奥微 | 40.30 | -96.81 | -0.28 | -0.69% | 86098.68 | 34376.87 | 3.48% | | 002351 | 漫步者 | 11.40 | 23.51 | -0.08 | -0.70% | 127761 | 14589.84 | 2.45% | | 603989 | 艾华集团 | 32.00 | 48.26 | -0.23 | -0.71% | 307151 | 96886.32 | 7.70% | | 688535 | 华海诚科 | 113.33 | 355.94 | -0.82 | -0.72% | 49605.63 | 56139.68 | 6.15% | | 300322 | 硕贝德 | 28.65 | 217.54 | -0.21 | -0.73% | 255905 | 72090.91 | 5.81% | | 002079 | 苏州固锝 | 12.14 | 90.27 | -0.09 | -0.74% | 357161 | 43291.98 | 4.41% | | 603327 | 福蓉科技 | 10.75 | 76.98 | -0.08 | -0.74% | 293045 | 31702.98 | 2.80% | | 002920 | 德赛西威 | 100.14 | 25.62 | -0.76 | -0.75% | 69978 | 69630.36 | 1.17% | | 688788 | 科思科技 | 44.02 | -22.61 | -0.34 | -0.77% | 9712.75 | 4206.091 | 0.62% | | 300903 | 科翔股份 | 66.04 | -108.47 | -0.52 | -0.78% | 179359 | 116699.4 | 5.42% | | 603236 | 移远通信 | 52.98 | 27.85 | -0.42 | -0.79% | 60912 | 31752.62 | 1.66% | | 603933 | 睿能科技 | 23.66 | 87.15 | -0.19 | -0.80% | 31681 | 7529.62 | 1.53% | | 301578 | 辰奕智能 | 32.22 | 202.03 | -0.26 | -0.80% | 13464 | 4470.32 | 5.81% | | 002869 | 金溢科技 | 17.91 | -21.44 | -0.15 | -0.83% | 17677 | 3158.86 | 1.12% | | 301217 | 铜冠铜箔 | 104.01 | 524.98 | -0.88 | -0.84% | 226089 | 229567.6 | 2.73% | | 688665 | 四方光电 | 50.67 | 38.41 | -0.43 | -0.84% | 7193.24 | 3616.308 | 0.71% | | 600764 | 中国海防 | 20.92 | 129.11 | -0.18 | -0.85% | 22529 | 4714.13 | 0.32% | | 688533 | 上声电子 | 25.38 | 23.31 | -0.22 | -0.86% | 6360.95 | 1611.335 | 0.39% | | 603516 | 淳中科技 | 109.52 | 75.25 | -0.95 | -0.86% | 33001 | 36259.52 | 1.62% | | 301503 | 智迪科技 | 32.91 | 31.55 | -0.29 | -0.87% | 17586 | 6004.22 | 8.79% | | 002587 | 奥拓电子 | 6.80 | 355.26 | -0.06 | -0.87% | 138436 | 9423.631 | 2.60% | | 688027 | 国盾量子 | 542.11 | 8342.13 | -4.85 | -0.89% | 15733.59 | 85048.91 | 1.96% | | 002465 | 海格通信 | 15.54 | -46.68 | -0.14 | -0.89% | 664882 | 101690.4 | 2.68% | | 301413 | 安培龙 | 86.84 | 151.21 | -0.79 | -0.90% | 23556 | 20669.16 | 3.08% | | 688011 | 新光光电 | 55.80 | -135.84 | -0.51 | -0.91% | 11169.99 | 6175.262 | 1.12% | | 301348 | 蓝箭电子 | 25.05 | -157.73 | -0.23 | -0.91% | 90033 | 22391.57 | 5.80% | | 688036 | 传音控股 | 61.42 | 25.33 | -0.58 | -0.94% | 61699.76 | 37817.69 | 0.54% | | 688403 | 汇成股份 | 19.55 | 191.18 | -0.19 | -0.96% | 393397.3 | 76139.83 | 3.97% | | 688288 | 鸿泉技术 | 21.33 | 904.37 | -0.21 | -0.97% | 10819.32 | 2313.083 | 1.08% | | 688696 | 极米科技 | 75.50 | 40.33 | -0.78 | -1.02% | 2813.24 | 2131.212 | 0.40% | | 300474 | 景嘉微 | 56.02 | -176.52 | -0.59 | -1.04% | 59628 | 33268.07 | 1.47% | | 002199 | *ST东晶 | 14.20 | -93.19 | -0.15 | -1.05% | 37454 | 5323.19 | 1.62% | | 002888 | 惠威科技 | 18.41 | 147.27 | -0.20 | -1.07% | 26307 | 4857.16 | 3.51% | | 301318 | 维海德 | 22.55 | 64.90 | -0.25 | -1.10% | 8055 | 1806.99 | 0.86% | | 300269 | 联建光电 | 5.40 | -700.90 | -0.06 | -1.10% | 120678 | 6469.36 | 2.30% | | 300623 | 捷捷微电 | 33.07 | 59.16 | -0.37 | -1.11% | 196394 | 65122.66 | 2.56% | | 688475 | 萤石网络 | 27.66 | 35.64 | -0.31 | -1.11% | 21129.1 | 5843.074 | 0.27% | | 688261 | 东微半导 | 83.50 | 232.81 | -0.94 | -1.11% | 48898.67 | 40530.25 | 4.00% | | 301387 | 光大同创 | 90.33 | -7888.16 | -1.02 | -1.12% | 23542 | 21343.69 | 5.52% | | 300638 | 广和通 | 23.02 | 86.65 | -0.26 | -1.12% | 130788 | 30286.69 | 2.47% | | 600100 | 同方股份 | 7.92 | 80.04 | -0.09 | -1.12% | 313202 | 24590.23 | 0.93% | | 002600 | 领益智造 | 14.80 | 51.16 | -0.17 | -1.14% | 1029950 | 151317.9 | 1.43% | | 300565 | 科信技术 | 13.05 | -35.65 | -0.15 | -1.14% | 116187 | 15272.16 | 5.09% | | 301608 | 博实结 | 54.23 | 28.82 | -0.63 | -1.15% | 12054 | 6501.98 | 2.03% | | 688049 | 炬芯科技 | 43.84 | 36.25 | -0.51 | -1.15% | 43255.22 | 18833.21 | 2.47% | | 300079 | 数码视讯 | 5.15 | 205.68 | -0.06 | -1.15% | 146082 | 7513.49 | 1.13% | | 002045 | 国光电器 | 9.35 | -30.75 | -0.11 | -1.16% | 89309 | 8338.26 | 1.59% | | 603293 | 埃泰克 | 44.30 | 31.44 | -0.53 | -1.18% | 13610 | 6009.82 | 3.88% | | 003019 | 宸展光电 | 39.93 | 41.03 | -0.48 | -1.19% | 46503 | 18334.98 | 2.72% | | 688798 | 艾为电子 | 74.03 | 56.77 | -0.89 | -1.19% | 35723.62 | 26104.46 | 2.63% | | 300964 | 本川智能 | 105.21 | 240.81 | -1.29 | -1.21% | 59953 | 63030.78 | 10.70% | | 300241 | 瑞丰光电 | 7.34 | 77.03 | -0.09 | -1.21% | 424557 | 31484.73 | 7.16% | | 300397 | 天和防务 | 12.98 | -113.34 | -0.16 | -1.22% | 129324 | 16578.12 | 3.17% | | 002189 | 中光学 | 20.82 | -24.73 | -0.26 | -1.23% | 24502 | 5085 | 0.94% | | 603390 | 通达电气 | 12.73 | 34.35 | -0.16 | -1.24% | 56826 | 7281.03 | 1.62% | | 300691 | 联合光电 | 15.90 | 145.58 | -0.20 | -1.24% | 50120 | 8004.38 | 2.27% | | 002577 | 雷柏科技 | 18.18 | -646.61 | -0.23 | -1.25% | 19579 | 3571.94 | 0.70% | | 300701 | 森霸传感 | 10.93 | 41.19 | -0.14 | -1.26% | 27132 | 2947.03 | 1.08% | | 002952 | 亚世光电 | 25.45 | 275.98 | -0.33 | -1.28% | 47191 | 11917.36 | 3.58% | | 688080 | 映翰通 | 41.61 | 22.53 | -0.54 | -1.28% | 7100.33 | 2939.47 | 0.96% | | 688484 | 南芯科技 | 40.50 | 97.06 | -0.53 | -1.29% | 50978.11 | 20806.08 | 1.19% | | 301358 | 湖南裕能 | 83.97 | 27.89 | -1.10 | -1.29% | 160146 | 133072.9 | 2.11% | | 688711 | 宏微科技 | 32.54 | 409.32 | -0.43 | -1.30% | 70496.74 | 22880.74 | 3.31% | | 920809 | 安达科技 | 8.18 | -38.59 | -0.11 | -1.33% | 93247 | 7601.915 | 2.03% | | 688592 | 司南导航 | 37.14 | 158.08 | -0.50 | -1.33% | 7484.389 | 2764.784 | 1.94% | | 000727 | 冠捷科技 | 2.97 | -14.99 | -0.04 | -1.33% | 3164520 | 93340.15 | 6.99% | | 603072 | 天和磁材 | 35.59 | 54.32 | -0.48 | -1.33% | 17515 | 6197.9 | 1.39% | | 300458 | 全志科技 | 33.35 | 73.68 | -0.45 | -1.33% | 268004 | 88660.61 | 4.06% | | 600980 | 北矿科技 | 20.72 | 30.94 | -0.28 | -1.33% | 19905 | 4094.76 | 1.05% | | 300590 | 移为通信 | 14.63 | 57.95 | -0.20 | -1.35% | 98196 | 14400.88 | 2.74% | | 002519 | 银河电子 | 6.57 | -112.50 | -0.09 | -1.35% | 251444 | 16228.93 | 2.25% | | 001285 | 瑞立科密 | 47.31 | 24.34 | -0.65 | -1.36% | 10918 | 5162.02 | 2.63% | | 000100 | TCL科技 | 4.34 | 17.84 | -0.06 | -1.36% | 5389545 | 232889.7 | 2.82% | | 002179 | 中航光电 | 35.35 | 38.99 | -0.49 | -1.37% | 224255 | 78866.16 | 1.07% | | 600839 | 四川长虹 | 7.20 | 44.80 | -0.10 | -1.37% | 342952 | 24643.61 | 0.74% | | 301189 | 奥尼电子 | 107.06 | -110.38 | -1.50 | -1.38% | 39914 | 41966.61 | 3.54% | | 002402 | 和而泰 | 26.07 | 36.30 | -0.37 | -1.40% | 216990 | 56235.92 | 2.65% | | 002383 | 合众思壮 | 7.75 | -35.75 | -0.11 | -1.40% | 83199 | 6386.52 | 1.12% | | 002841 | 视源股份 | 36.61 | 23.20 | -0.52 | -1.40% | 30136 | 11064.58 | 0.58% | | 688450 | 光格科技 | 45.99 | -52.73 | -0.66 | -1.41% | 6257.77 | 2887.492 | 1.28% | | 003015 | 日久光电 | 12.37 | 40.03 | -0.18 | -1.43% | 36263 | 4473.92 | 1.47% | | 600288 | 大恒科技 | 13.05 | 34.85 | -0.19 | -1.44% | 51713 | 6769.1 | 1.18% | | 688783 | 西安奕材-U | 34.63 | -186.03 | -0.52 | -1.48% | 163029.5 | 56481.11 | 8.80% | | 688603 | 天承科技 | 157.52 | 201.21 | -2.37 | -1.48% | 49196.26 | 76358.31 | 10.37% | | 301606 | 绿联科技 | 70.23 | 36.79 | -1.07 | -1.50% | 22714 | 15851.19 | 1.38% | | 688061 | 灿瑞科技 | 36.68 | -63.63 | -0.56 | -1.50% | 11382.14 | 4183.312 | 0.99% | | 301041 | 金百泽 | 33.98 | 161.76 | -0.52 | -1.51% | 65904 | 22406.41 | 8.35% | | 605588 | 冠石科技 | 55.40 | -48.99 | -0.85 | -1.51% | 16794 | 9184.8 | 2.30% | | 300270 | 中威电子 | 12.38 | -88.30 | -0.19 | -1.51% | 47651 | 5916.22 | 1.86% | | 605358 | 立昂微 | 55.25 | -684.59 | -0.85 | -1.52% | 299927 | 165068.3 | 4.47% | | 688776 | 国光电气 | 63.42 | -48.75 | -0.98 | -1.52% | 13996.74 | 8784.808 | 1.29% | | 688458 | 美芯晟 | 37.50 | -180.80 | -0.58 | -1.52% | 19483.95 | 7302.064 | 2.08% | | 600405 | 动力源 | 4.50 | -9.08 | -0.07 | -1.53% | 60773 | 2740.05 | 0.99% | | 300710 | 万隆光电 | 36.35 | -104.37 | -0.57 | -1.54% | 100859 | 38249.83 | 13.52% | | 600877 | 电科芯片 | 13.98 | 554.36 | -0.22 | -1.55% | 134414 | 18654.76 | 1.14% | | 301135 | 瑞德智能 | 18.40 | 140.21 | -0.29 | -1.55% | 19064 | 3507.53 | 1.89% | | 300127 | 银河磁体 | 27.79 | 46.75 | -0.44 | -1.56% | 31975 | 8857.71 | 1.37% | | 600775 | 南京熊猫 | 10.72 | 299.78 | -0.17 | -1.56% | 94330 | 10036.08 | 1.40% | | 000576 | 甘化科工 | 7.53 | 46.68 | -0.12 | -1.57% | 44471 | 3350.34 | 1.03% | | 301491 | 汉桑科技 | 43.91 | 26.34 | -0.70 | -1.57% | 3110 | 1367.27 | 1.09% | | 301571 | 国科天成 | 58.81 | 48.89 | -0.94 | -1.57% | 19344 | 11343.11 | 1.62% | | 300256 | 星星科技 | 3.10 | -164.09 | -0.05 | -1.59% | 119353 | 3698.83 | 0.53% | | 600130 | 波导股份 | 4.95 | 647.90 | -0.08 | -1.59% | 215765 | 10604.1 | 2.88% | | 605258 | 协和电子 | 35.83 | 52.65 | -0.59 | -1.62% | 27785 | 10193.94 | 3.16% | | 002376 | 新北洋 | 6.59 | 66.95 | -0.11 | -1.64% | 72970 | 4809.14 | 0.93% | | 300711 | 广哈通信 | 19.14 | 68.38 | -0.32 | -1.64% | 30142 | 5776.59 | 1.21% | | 002134 | 天津普林 | 27.79 | 434.42 | -0.47 | -1.66% | 78565 | 21663.37 | 3.17% | | 300686 | 智动力 | 15.19 | -24.43 | -0.26 | -1.68% | 72290 | 10969.09 | 2.79% | | 603712 | 七一二 | 14.56 | -22.33 | -0.25 | -1.69% | 60514 | 8758.391 | 0.78% | | 300698 | 万马科技 | 34.31 | 95.59 | -0.59 | -1.69% | 13969 | 4782.45 | 1.17% | | 688375 | 国博电子 | 88.37 | 116.82 | -1.52 | -1.69% | 42839.35 | 37503.68 | 0.72% | | 300389 | 艾比森 | 13.89 | 20.13 | -0.24 | -1.70% | 38947 | 5389.28 | 1.77% | | 603068 | 博通集成 | 34.11 | 235.57 | -0.59 | -1.70% | 27012 | 9260.05 | 1.78% | | 300393 | 中来股份 | 9.09 | -6.65 | -0.16 | -1.73% | 289194 | 25639.28 | 3.03% | | 300128 | 锦富技术 | 7.95 | -31.05 | -0.14 | -1.73% | 400619 | 31886.53 | 3.09% | | 002052 | 同洲电子 | 9.61 | 118.53 | -0.17 | -1.74% | 76860 | 7318.24 | 1.11% | | 603160 | 汇顶科技 | 56.04 | 34.40 | -1.00 | -1.75% | 56918 | 31880.05 | 1.22% | | 600435 | 北方导航 | 11.75 | 146.08 | -0.21 | -1.76% | 126823 | 14888.14 | 0.84% | | 300615 | 欣天科技 | 11.53 | -57.79 | -0.21 | -1.79% | 40064 | 4618.42 | 2.62% | | 002813 | 路畅科技 | 22.45 | -29.20 | -0.41 | -1.79% | 8337 | 1862.89 | 0.70% | | 688790 | 昂瑞微-UW | 124.29 | -90.42 | -2.28 | -1.80% | 4176.17 | 5166.687 | 3.46% | | 688135 | 利扬芯片 | 35.32 | 4558.88 | -0.65 | -1.81% | 103909.7 | 36308.41 | 4.46% | | 300065 | 海兰信 | 19.90 | 2004.45 | -0.37 | -1.83% | 250957 | 49378.06 | 3.82% | | 689009 | 九号公司-WD | 37.96 | 18.22 | -0.71 | -1.84% | 49377.48 | 18813.44 | 0.89% | | 301106 | 骏成科技 | 26.07 | 50.20 | -0.49 | -1.84% | 44479 | 11536.05 | 3.11% | | 688709 | 成都华微 | 34.34 | 338.42 | -0.65 | -1.86% | 47866.15 | 16419.03 | 2.16% | | 603893 | 瑞芯微 | 177.28 | 64.36 | -3.38 | -1.87% | 70733 | 125258.1 | 1.68% | | 688689 | 银河微电 | 38.99 | 54.56 | -0.75 | -1.89% | 18896.26 | 7360.876 | 1.47% | | 300516 | 久之洋 | 33.15 | 558.97 | -0.64 | -1.89% | 26203 | 8593.04 | 1.04% | | 688591 | 泰凌微 | 32.18 | 77.85 | -0.63 | -1.92% | 34122.7 | 10948.36 | 2.02% | | 301321 | 翰博高新 | 30.84 | -102.34 | -0.61 | -1.94% | 47558 | 14680.64 | 3.22% | | 000066 | 中国长城 | 18.12 | 2897.39 | -0.36 | -1.95% | 1248303 | 224993.9 | 3.87% | | 688385 | 复旦微电 | 58.31 | 196.47 | -1.16 | -1.95% | 143007.7 | 82944.84 | 2.65% | | 301330 | 熵基科技 | 27.06 | 32.18 | -0.54 | -1.96% | 17863 | 4798.55 | 0.92% | | 002861 | 瀛通通讯 | 17.89 | -41.70 | -0.36 | -1.97% | 30681 | 5545.19 | 2.04% | | 603496 | 恒为科技 | 22.84 | 150.32 | -0.46 | -1.97% | 73532 | 16699.74 | 2.30% | | 600990 | 四创电子 | 18.86 | -15.77 | -0.38 | -1.98% | 23688 | 4445.44 | 0.88% | | 688286 | 敏芯股份 | 62.95 | 154.92 | -1.30 | -2.02% | 12358.87 | 7762.097 | 2.20% | | 002017 | 东信和平 | 16.28 | 57.06 | -0.34 | -2.05% | 54178 | 8832.409 | 0.93% | | 688159 | 有方科技 | 46.43 | 114.89 | -0.97 | -2.05% | 28203.17 | 13089.42 | 3.04% | | 688418 | 震有科技 | 44.96 | -76.42 | -0.94 | -2.05% | 27886.88 | 12556.69 | 1.45% | | 300078 | 思创智联 | 3.33 | -65.59 | -0.07 | -2.06% | 155599 | 5178.32 | 1.40% | | 688582 | 芯动联科 | 45.83 | 70.38 | -0.97 | -2.07% | 36017.54 | 16486.13 | 1.44% | | 688153 | 唯捷创芯 | 28.17 | 889.70 | -0.60 | -2.09% | 33468.01 | 9438.722 | 0.82% | | 300916 | 朗特智能 | 32.44 | 63.79 | -0.70 | -2.11% | 29070 | 9381.449 | 2.92% | | 000020 | 深华发Ａ | 12.48 | 101.78 | -0.27 | -2.12% | 24684 | 3103.43 | 1.36% | | 003040 | 楚天龙 | 12.93 | -253.74 | -0.28 | -2.12% | 41339 | 5339.99 | 0.90% | | 002583 | 海能达 | 8.26 | -47.54 | -0.18 | -2.13% | 140318 | 11608.58 | 1.09% | | 688216 | 气派科技 | 32.45 | -79.35 | -0.71 | -2.14% | 24043.17 | 7822.065 | 2.26% | | 002981 | 朝阳科技 | 26.85 | 74.61 | -0.59 | -2.15% | 50689 | 13696.68 | 4.24% | | 603185 | 弘元绿能 | 17.69 | -286.90 | -0.39 | -2.16% | 101852 | 17914.42 | 1.50% | | 300101 | 振芯科技 | 16.74 | 606.22 | -0.37 | -2.16% | 83186 | 13881.69 | 1.47% | | 300205 | *ST天喻 | 5.86 | -4.15 | -0.13 | -2.17% | 20150 | 1185.45 | 0.47% | | 300073 | 当升科技 | 54.26 | 36.98 | -1.22 | -2.20% | 104382 | 56319.49 | 2.06% | | 688618 | 三旺通信 | 33.66 | 136.63 | -0.76 | -2.21% | 18301.5 | 6123.008 | 1.66% | | 300155 | 安居宝 | 4.87 | -50.01 | -0.11 | -2.21% | 86535 | 4274.74 | 2.63% | | 300672 | 国科微 | 305.67 | -288.72 | -6.91 | -2.21% | 96858 | 296803.8 | 4.60% | | 301589 | 诺瓦星云 | 154.09 | 24.52 | -3.51 | -2.23% | 6643 | 10233.66 | 1.93% | | 300327 | 中颖电子 | 28.53 | 149.63 | -0.65 | -2.23% | 168145 | 48560.62 | 4.96% | | 000801 | 四川九洲 | 12.63 | 74.58 | -0.29 | -2.24% | 85898 | 10941.17 | 0.85% | | 300479 | 神思电子 | 14.79 | 267.08 | -0.34 | -2.25% | 23991 | 3554.82 | 1.22% | | 300822 | 贝仕达克 | 14.33 | 188.72 | -0.33 | -2.25% | 28485 | 4108.83 | 0.99% | | 302132 | 中航成飞 | 61.12 | 47.09 | -1.41 | -2.25% | 38117 | 23329.94 | 0.65% | | 605058 | 澳弘电子 | 39.37 | 37.78 | -0.91 | -2.26% | 46609 | 18733.28 | 3.26% | | 301488 | 豪恩汽电 | 143.55 | 183.02 | -3.34 | -2.27% | 15075 | 21930.4 | 6.44% | | 301050 | 雷电微力 | 36.93 | 222.79 | -0.86 | -2.28% | 32075 | 11848.49 | 1.52% | | 002960 | 青鸟智控 | 8.10 | 27.06 | -0.19 | -2.29% | 84386 | 6840.99 | 0.87% | | 300787 | 海能实业 | 9.78 | 46.88 | -0.23 | -2.30% | 41579 | 4091.98 | 2.12% | | 002217 | 合力泰 | 2.52 | 968.25 | -0.06 | -2.33% | 2312439 | 57588.58 | 3.18% | | 688230 | 芯导科技 | 65.06 | 68.29 | -1.55 | -2.33% | 9464.08 | 6162.945 | 0.80% | | 688584 | 上海合晶 | 24.85 | 140.11 | -0.60 | -2.36% | 93974.47 | 23481.92 | 2.74% | | 300213 | 佳讯飞鸿 | 7.44 | -31.38 | -0.18 | -2.36% | 65277 | 4882.59 | 1.18% | | 300965 | 恒宇信通 | 51.43 | 112.01 | -1.25 | -2.37% | 16391 | 8458.33 | 2.98% | | 688047 | 龙芯中科 | 140.75 | -135.08 | -3.48 | -2.41% | 69664.32 | 97712.13 | 1.74% | | 688775 | 影石创新 | 167.06 | 80.02 | -4.24 | -2.48% | 8020.94 | 13403.91 | 2.45% | | 000810 | 创维数字 | 11.39 | 50.89 | -0.29 | -2.48% | 100094 | 11638.58 | 0.90% | | 002885 | 京泉华 | 42.30 | 118.38 | -1.08 | -2.49% | 148337 | 62728.97 | 6.25% | | 001388 | 信通电子 | 33.42 | 44.50 | -0.87 | -2.54% | 5777 | 1932.11 | 1.85% | | 000536 | 华映科技 | 3.82 | -10.35 | -0.10 | -2.55% | 579536 | 21935.54 | 2.10% | | 300353 | 东土科技 | 20.16 | 133.20 | -0.53 | -2.56% | 144288 | 28921.36 | 2.67% | | 300531 | 优博讯 | 15.58 | 47.45 | -0.41 | -2.56% | 76767 | 11897.65 | 2.46% | | 002506 | 协鑫集成 | 3.40 | -17.22 | -0.09 | -2.58% | 2141380 | 71859.9 | 3.66% | | 300543 | 朗科智能 | 8.59 | -291.07 | -0.23 | -2.61% | 53756 | 4671.05 | 2.15% | | 605118 | 力鼎光电 | 35.08 | 52.73 | -0.94 | -2.61% | 30671 | 10735.62 | 0.75% | | 301511 | 德福科技 | 125.16 | 326.61 | -3.37 | -2.62% | 307176 | 376058.3 | 8.20% | | 300504 | 天邑股份 | 18.56 | -87.39 | -0.50 | -2.62% | 67938 | 12651.79 | 3.11% | | 002036 | 联创电子 | 9.27 | -8.82 | -0.25 | -2.63% | 511661 | 47334.83 | 4.85% | | 300449 | 汉邦高科 | 7.75 | -38.55 | -0.21 | -2.64% | 107408 | 8300.29 | 2.78% | | 300708 | 聚灿光电 | 8.76 | 47.50 | -0.24 | -2.67% | 222220 | 19577.77 | 3.10% | | 300866 | 安克创新 | 119.39 | 25.40 | -3.30 | -2.69% | 35622 | 42128.44 | 1.16% | | 300162 | 雷曼光电 | 9.39 | -67.64 | -0.26 | -2.69% | 318128 | 29415.01 | 9.30% | | 300743 | 天地数码 | 17.52 | 22.91 | -0.49 | -2.72% | 22138 | 3906.02 | 1.74% | | 300581 | 晨曦航空 | 10.72 | -86.30 | -0.30 | -2.72% | 51218 | 5472.23 | 0.93% | | 300884 | 狄耐克 | 11.07 | 224.98 | -0.31 | -2.72% | 33749 | 3734.35 | 1.76% | | 300940 | 南极光 | 17.33 | 59.32 | -0.49 | -2.75% | 35343 | 6081.81 | 2.24% | | 688126 | 沪硅产业 | 25.16 | -46.66 | -0.72 | -2.78% | 909087.6 | 227960.3 | 3.33% | | 300807 | 天迈科技 | 44.80 | -85.23 | -1.30 | -2.82% | 7698 | 3486.63 | 1.48% | | 603023 | 威帝股份 | 4.46 | 23458.53 | -0.13 | -2.83% | 64710 | 2906.02 | 1.16% | | 300689 | 澄天伟业 | 53.00 | 880.90 | -1.55 | -2.84% | 12331 | 6564.29 | 1.21% | | 301275 | 汉朔科技 | 44.03 | 38.53 | -1.29 | -2.85% | 44005 | 19523.95 | 1.46% | | 688522 | 纳睿雷达 | 21.25 | 78.89 | -0.63 | -2.88% | 28517.23 | 6082.868 | 1.66% | | 002729 | 好利科技 | 18.99 | 85.77 | -0.58 | -2.96% | 74880 | 14047.58 | 4.27% | | 301516 | 中远通 | 17.22 | -100.36 | -0.53 | -2.99% | 33502 | 5798.69 | 4.77% | | 688282 | 理工导航 | 72.61 | -506.04 | -2.24 | -2.99% | 5893.77 | 4310.594 | 0.67% | | 688326 | 经纬恒润-W | 80.71 | 226.55 | -2.51 | -3.02% | 10933.73 | 8871.869 | 0.98% | | 300220 | 金运激光 | 12.52 | -481.92 | -0.39 | -3.02% | 18916 | 2378.58 | 1.25% | | 301152 | 天力锂能 | 26.88 | -20.82 | -0.84 | -3.03% | 26766 | 7183.93 | 3.77% | | 603106 | 恒银科技 | 7.61 | 138.20 | -0.24 | -3.06% | 49161 | 3760.19 | 0.94% | | 300177 | 中海达 | 7.20 | -22.57 | -0.23 | -3.10% | 64092 | 4625.16 | 1.06% | | 002660 | 茂硕电源 | 7.75 | -10.47 | -0.25 | -3.13% | 54363 | 4214.1 | 1.58% | | 603528 | 多伦科技 | 6.89 | -92.12 | -0.23 | -3.23% | 67115 | 4650.01 | 0.95% | | 300939 | 秋田微 | 66.90 | 107.49 | -2.26 | -3.27% | 74110 | 49641.16 | 6.18% | | 920005 | 鼎佳精密 | 34.84 | 55.13 | -1.18 | -3.28% | 15721 | 5399.835 | 7.31% | | 300552 | 万集科技 | 27.12 | -37.08 | -0.92 | -3.28% | 48536 | 13259.17 | 3.52% | | 600363 | 联创光电 | 34.57 | 34.89 | -1.18 | -3.30% | 152925 | 52043.67 | 3.39% | | 002835 | 同为股份 | 13.42 | 25.60 | -0.46 | -3.31% | 21489 | 2908.38 | 1.69% | | 600562 | 国睿科技 | 22.70 | 44.72 | -0.78 | -3.32% | 73639 | 16734.45 | 0.59% | | 002104 | 恒宝股份 | 11.78 | 598.67 | -0.41 | -3.36% | 143662 | 17021.74 | 2.40% | | 300936 | 中英科技 | 98.45 | 8444.58 | -3.43 | -3.37% | 33713 | 33026.67 | 7.11% | | 002782 | 可立克 | 26.08 | 50.71 | -0.91 | -3.37% | 115675 | 30410.31 | 2.38% | | 688100 | 威胜信息 | 35.54 | 25.88 | -1.25 | -3.40% | 22674.82 | 8105.407 | 0.46% | | 300546 | 雄帝科技 | 17.00 | 123.39 | -0.61 | -3.46% | 26529 | 4520.46 | 1.92% | | 002289 | *ST宇顺 | 42.23 | 353.05 | -1.53 | -3.50% | 25327 | 10608.01 | 0.92% | | 301285 | 鸿日达 | 108.29 | -309.28 | -3.93 | -3.50% | 33512 | 36570.92 | 2.55% | | 001229 | 魅视科技 | 36.62 | 63.66 | -1.33 | -3.50% | 12748 | 4712.81 | 2.42% | | 688707 | 振华新材 | 15.66 | -18.51 | -0.58 | -3.57% | 202620.8 | 31819.68 | 3.98% | | 301531 | 春光集团 | 74.54 | 122.67 | -2.77 | -3.58% | 52847 | 39022.93 | 11.27% | | 002161 | 远望谷 | 6.12 | 3468.15 | -0.23 | -3.62% | 106707 | 6543.37 | 1.44% | | 002848 | *ST高斯 | 16.33 | -46.27 | -0.63 | -3.71% | 110921 | 18374.88 | 6.73% | | 688209 | 英集芯 | 22.28 | 47.50 | -0.86 | -3.72% | 76975.63 | 17277.24 | 1.77% | | 688132 | 邦彦技术 | 14.91 | -9.96 | -0.58 | -3.74% | 17479.11 | 2619.773 | 1.15% | | 002766 | 索菱股份 | 4.86 | -56.51 | -0.21 | -4.14% | 332183 | 16300.72 | 3.88% | | 001373 | 翔腾新材 | 36.44 | -59.73 | -1.63 | -4.28% | 11064 | 4085.27 | 2.64% | | 300390 | 天华新能 | 81.12 | 51.46 | -3.74 | -4.41% | 363237 | 290527.9 | 5.12% | | 301319 | 唯特偶 | 104.00 | 216.37 | -4.95 | -4.54% | 98591 | 98246.05 | 7.27% | | 002130 | 沃尔核材 | 21.34 | 26.56 | -1.02 | -4.56% | 391289 | 83794.46 | 3.41% | | 688107 | 安路科技 | 44.04 | -69.81 | -2.13 | -4.61% | 135852.8 | 61406.73 | 3.39% | | 688552 | 航天南湖 | 29.63 | -350.23 | -1.56 | -5.00% | 34700.45 | 10388.83 | 1.03% | | 002055 | ST得润 | 7.38 | -109.74 | -0.39 | -5.02% | 427999 | 31843.23 | 7.21% | | 301329 | 信音电子 | 29.75 | 66.30 | -1.63 | -5.19% | 222303 | 65013.23 | 51.70% | | 600151 | 航天机电 | 13.03 | -41.48 | -0.72 | -5.24% | 569432 | 74466.79 | 3.97% | | 301678 | 新恒汇 | 50.62 | 143.17 | -2.85 | -5.33% | 28091 | 14235.22 | 5.86% | | 001339 | 智微智能 | 100.42 | 106.47 | -5.75 | -5.42% | 124605 | 126470.9 | 10.01% | | 920857 | 泓禧科技 | 20.15 | -35.29 | -1.31 | -6.10% | 45979 | 9109.634 | 6.21% | | 001314 | 亿道信息 | 57.85 | 75.12 | -6.43 | -10.00% | 108330 | 63836.68 | 8.71% |
|