|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 均瑶健康(605388)湖北省上涨家数:113下跌家数:37平均涨幅:+1.31%平均换手:3.35%总成交额:430.52亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301183 | 东田微 | 122.22 | 102.20 | +20.37 | +20.00% | 170022 | 198016.6 | 29.00% | | 688275 | 万润新能 | 91.55 | -18.49 | +13.22 | +16.88% | 159896.2 | 141206.8 | 18.90% | | 301127 | 武汉天源 | 15.38 | 36.54 | +1.43 | +10.25% | 285112 | 42782.65 | 4.29% | | 000678 | 襄阳轴承 | 14.76 | -158.60 | +1.34 | +9.99% | 648013 | 93025.57 | 14.10% | | 000520 | 凤凰航运 | 4.94 | -43.01 | +0.38 | +8.33% | 784859.1 | 38063.8 | 7.75% | | 002072 | 凯瑞德 | 7.71 | -139.10 | +0.50 | +6.93% | 108940 | 8178.93 | 3.67% | | 600184 | 光电股份 | 18.39 | -58.71 | +1.08 | +6.24% | 283317 | 51386.99 | 5.57% | | 000501 | 武商集团 | 10.17 | 35.60 | +0.55 | +5.72% | 351383 | 35117.73 | 4.57% | | 001359 | 平安电工 | 59.52 | 43.35 | +3.12 | +5.53% | 45917 | 26998.17 | 9.90% | | 002305 | *ST南置 | 2.50 | -1.31 | +0.12 | +5.04% | 719262 | 17743.36 | 4.15% | | 600568 | ST中珠 | 2.71 | -9.62 | +0.13 | +5.04% | 757748.9 | 20009.3 | 4.54% | | 603067 | 振华股份 | 28.19 | 38.64 | +1.34 | +4.99% | 369709 | 103598.9 | 5.20% | | 300054 | 鼎龙股份 | 34.90 | 49.79 | +1.63 | +4.90% | 233491 | 80331.55 | 3.17% | | 600293 | 三峡新材 | 3.17 | -59.94 | +0.14 | +4.62% | 671062 | 21205.27 | 5.78% | | 920438 | 戈碧迦 | 38.00 | 165.03 | +1.60 | +4.40% | 29217 | 10939.66 | 2.10% | | 300323 | 华灿光电 | 8.00 | -29.03 | +0.33 | +4.30% | 442329 | 35149.99 | 5.03% | | 688081 | 兴图新科 | 29.18 | -36.19 | +1.16 | +4.14% | 38278 | 10994.31 | 3.71% | | 000821 | 京山轻机 | 13.21 | 29.32 | +0.52 | +4.10% | 275370 | 36074.26 | 4.55% | | 000422 | 湖北宜化 | 15.18 | 41.53 | +0.56 | +3.83% | 709360 | 106818.3 | 6.71% | | 002962 | 五方光电 | 14.96 | 117.37 | +0.47 | +3.24% | 86074 | 12955.26 | 4.11% | | 600141 | 兴发集团 | 32.50 | 22.33 | +1.00 | +3.17% | 253934 | 82463.65 | 2.30% | | 300517 | 海波重科 | 12.21 | -801.46 | +0.37 | +3.12% | 40066 | 4816.63 | 3.23% | | 300747 | 锐科激光 | 24.88 | 102.38 | +0.75 | +3.11% | 116937 | 28883.67 | 2.24% | | 002861 | 瀛通通讯 | 19.76 | 349.26 | +0.56 | +2.92% | 60785 | 11845.8 | 4.05% | | 002694 | 顾地科技 | 4.54 | -8.78 | +0.12 | +2.71% | 76508 | 3412.39 | 1.06% | | 300808 | 久量股份 | 29.65 | -92.58 | +0.77 | +2.67% | 20167 | 5974.96 | 1.70% | | 300276 | 三丰智能 | 9.02 | 259.98 | +0.23 | +2.62% | 220433 | 19741.77 | 2.09% | | 688545 | 兴福电子 | 33.56 | 62.86 | +0.85 | +2.60% | 38365.42 | 12738.24 | 5.26% | | 301192 | 泰祥股份 | 31.41 | 77.97 | +0.79 | +2.58% | 23463 | 7341.76 | 4.90% | | 300567 | 精测电子 | 67.03 | -235.13 | +1.67 | +2.56% | 53233 | 35345.67 | 2.34% | | 688156 | 路德科技 | 17.28 | -25.14 | +0.42 | +2.49% | 13165.79 | 2249.03 | 1.31% | | 600879 | 航天电子 | 10.97 | 185.26 | +0.25 | +2.33% | 1016090 | 110894.7 | 3.08% | | 300516 | 久之洋 | 50.80 | 280.72 | +1.12 | +2.25% | 216326 | 109031.4 | 12.02% | | 002627 | 三峡旅游 | 6.52 | 51.62 | +0.14 | +2.19% | 125268 | 8128.64 | 1.75% | | 688646 | ST逸飞 | 36.51 | -88.64 | +0.76 | +2.13% | 9046.58 | 3290.768 | 1.53% | | 300205 | *ST天喻 | 4.53 | -5.19 | +0.09 | +2.03% | 25013 | 1135.44 | 0.58% | | 002414 | 高德红外 | 12.27 | 619.87 | +0.24 | +2.00% | 304963 | 37151.51 | 0.90% | | 000926 | 福星股份 | 2.57 | -1.17 | +0.05 | +1.98% | 487904 | 12299.26 | 3.10% | | 300161 | 华中数控 | 28.65 | -119.08 | +0.54 | +1.92% | 27944 | 7964.74 | 1.43% | | 301221 | 光庭信息 | 48.02 | 69.88 | +0.88 | +1.87% | 12228 | 5838.96 | 1.95% | | 000852 | 石化机械 | 7.13 | 353.97 | +0.13 | +1.86% | 197585 | 14030.66 | 2.09% | | 300971 | 博亚精工 | 24.21 | 38.60 | +0.44 | +1.85% | 45273 | 10824.25 | 4.92% | | 000759 | 中百集团 | 7.53 | -6.43 | +0.13 | +1.76% | 586505 | 43786.33 | 8.94% | | 000826 | 启迪环境 | 2.35 | -1.27 | +0.04 | +1.73% | 576763 | 13402.55 | 4.05% | | 688038 | 中科通达 | 17.04 | -74.17 | +0.29 | +1.73% | 25498.06 | 4276.944 | 2.19% | | 920942 | 恒立钻具 | 32.32 | 68.84 | +0.54 | +1.70% | 10373 | 3341.568 | 2.53% | | 601956 | 东贝集团 | 7.19 | 34.88 | +0.12 | +1.70% | 103140 | 7376.14 | 1.66% | | 300278 | 华昌达 | 5.60 | 665.48 | +0.09 | +1.63% | 162307 | 9030.5 | 1.15% | | 600703 | 三安光电 | 13.20 | 698.51 | +0.21 | +1.62% | 321444 | 42129.7 | 0.64% | | 002377 | 国创高新 | 3.17 | -75.10 | +0.05 | +1.60% | 168451 | 5266.94 | 1.93% | | 688387 | 信科移动-U | 6.98 | -87.15 | +0.11 | +1.60% | 461143.2 | 31984.73 | 2.29% | | 002159 | 三特索道 | 15.58 | 22.14 | +0.23 | +1.50% | 26314 | 4048.27 | 1.90% | | 688692 | 达梦数据 | 257.38 | 56.35 | +3.69 | +1.45% | 7352.78 | 18881.16 | 1.01% | | 000708 | 中信特钢 | 15.15 | 13.61 | +0.21 | +1.41% | 115101 | 17402.52 | 0.23% | | 600006 | 东风股份 | 7.43 | 60.57 | +0.10 | +1.36% | 204857 | 15152.92 | 1.02% | | 300391 | *ST长药 | 2.32 | -1.24 | +0.03 | +1.31% | 280168 | 6566.75 | 8.00% | | 300046 | 台基股份 | 35.08 | 130.82 | +0.45 | +1.30% | 44365 | 15434.29 | 1.88% | | 920273 | 一致魔芋 | 34.27 | 40.65 | +0.43 | +1.27% | 14444 | 4956.056 | 2.13% | | 603719 | 良品铺子 | 12.31 | -26.28 | +0.15 | +1.23% | 23058 | 2820.38 | 0.58% | | 000665 | 湖北广电 | 5.95 | -8.13 | +0.07 | +1.19% | 197815 | 11681.71 | 1.74% | | 600681 | 百川能源 | 4.26 | 17.00 | +0.05 | +1.19% | 339356 | 14352.57 | 2.53% | | 600168 | 武汉控股 | 5.28 | 53.26 | +0.06 | +1.15% | 88343 | 4633.51 | 0.89% | | 688552 | 航天南湖 | 33.77 | 636.17 | +0.38 | +1.14% | 40241.4 | 13432.64 | 4.63% | | 600345 | 长江通信 | 25.83 | 61.91 | +0.29 | +1.14% | 49104 | 12563.99 | 2.32% | | 300220 | 金运激光 | 15.25 | 1101.36 | +0.17 | +1.13% | 22692 | 3436.81 | 1.50% | | 300387 | 富邦科技 | 9.04 | 31.76 | +0.10 | +1.12% | 40330 | 3625.35 | 1.40% | | 600136 | ST明诚 | 1.81 | -46.79 | +0.02 | +1.12% | 91766 | 1653.27 | 0.47% | | 300018 | 中元股份 | 10.92 | 43.08 | +0.12 | +1.11% | 155706 | 17041.46 | 3.47% | | 600885 | 宏发股份 | 29.11 | 23.55 | +0.30 | +1.04% | 148616 | 42747.24 | 1.00% | | 301048 | 金鹰重工 | 11.82 | 29.87 | +0.12 | +1.03% | 35580 | 4180.83 | 0.67% | | 002783 | 凯龙股份 | 9.09 | 26.50 | +0.09 | +1.00% | 69774 | 6318.39 | 1.53% | | 600298 | 安琪酵母 | 41.00 | 23.92 | +0.39 | +0.96% | 62375 | 25576.63 | 0.73% | | 000707 | 双环科技 | 6.45 | -44.37 | +0.06 | +0.94% | 58173 | 3733.78 | 1.25% | | 920198 | 微创光电 | 10.10 | 92.76 | +0.09 | +0.90% | 13131 | 1322.221 | 1.87% | | 000783 | 长江证券 | 7.94 | 11.64 | +0.07 | +0.89% | 578383 | 45710.63 | 1.05% | | 688151 | 华强科技 | 20.49 | -11148.33 | +0.18 | +0.89% | 10312.25 | 2101.641 | 0.30% | | 603220 | 中贝通信 | 22.37 | 113.83 | +0.19 | +0.86% | 45279 | 10071.32 | 1.04% | | 002102 | 能特科技 | 3.61 | -34.98 | +0.03 | +0.84% | 120761 | 4344.48 | 0.56% | | 002194 | 武汉凡谷 | 12.16 | -2335.29 | +0.10 | +0.83% | 83062 | 10065.75 | 1.63% | | 600133 | 东湖高新 | 8.95 | 24.77 | +0.07 | +0.79% | 120174 | 10704.42 | 1.13% | | 920779 | 武汉蓝电 | 35.28 | 49.24 | +0.27 | +0.77% | 3655 | 1284.093 | 1.82% | | 000902 | 新洋丰 | 15.50 | 12.34 | +0.11 | +0.71% | 97018 | 14981.43 | 0.85% | | 000615 | *ST美谷 | 4.24 | -8.28 | +0.03 | +0.71% | 99608 | 4200.62 | 1.31% | | 603716 | 塞力医疗 | 21.59 | -18.87 | +0.14 | +0.65% | 72439 | 15490.4 | 3.45% | | 688089 | 嘉必优 | 23.00 | 22.82 | +0.14 | +0.61% | 9272.51 | 2129.743 | 0.55% | | 300776 | 帝尔激光 | 60.05 | 25.70 | +0.35 | +0.59% | 17821 | 10693.1 | 1.06% | | 300527 | ST应急 | 8.63 | 755.43 | +0.05 | +0.58% | 196251 | 16902.33 | 1.93% | | 603738 | 泰晶科技 | 16.09 | 162.60 | +0.09 | +0.56% | 171482 | 27312.45 | 4.44% | | 601311 | 骆驼股份 | 9.11 | 14.34 | +0.05 | +0.55% | 117890 | 10717.79 | 1.00% | | 688665 | 四方光电 | 47.79 | 30.33 | +0.26 | +0.55% | 5191.29 | 2475.233 | 0.52% | | 000670 | 盈方微 | 7.60 | -93.20 | +0.04 | +0.53% | 101111 | 7671.729 | 1.23% | | 300184 | 力源信息 | 10.13 | 75.88 | +0.05 | +0.50% | 182776 | 18438.72 | 1.74% | | 603950 | 长源东谷 | 30.91 | 28.68 | +0.15 | +0.49% | 14571 | 4490.04 | 0.45% | | 000553 | 安道麦A | 6.25 | -9.79 | +0.03 | +0.48% | 47498 | 2952.25 | 0.22% | | 002932 | 明德生物 | 18.95 | 620.88 | +0.09 | +0.48% | 21178 | 4008.2 | 1.36% | | 002950 | 奥美医疗 | 11.57 | 16.20 | +0.05 | +0.43% | 59565 | 6850.82 | 1.32% | | 601162 | 天风证券 | 4.83 | 73.74 | +0.02 | +0.42% | 984344 | 47406.29 | 1.14% | | 300980 | 祥源新材 | 24.85 | 75.78 | +0.10 | +0.40% | 35965 | 8880.21 | 3.66% | | 600774 | 汉商集团 | 9.99 | -380.07 | +0.04 | +0.40% | 31257 | 3099.1 | 1.06% | | 300536 | 农尚环境 | 8.41 | -24.42 | +0.03 | +0.36% | 55264 | 4636.98 | 1.88% | | 300871 | 回盛生物 | 19.69 | 18.49 | +0.07 | +0.36% | 19579 | 3844.53 | 0.97% | | 300557 | 理工光科 | 28.68 | 73.59 | +0.10 | +0.35% | 28526 | 8138.62 | 2.39% | | 000785 | 居然智家 | 3.05 | 43.58 | +0.01 | +0.33% | 1605251 | 48528.29 | 2.72% | | 600079 | 人福医药 | 19.33 | 22.08 | +0.06 | +0.31% | 87281 | 16830.6 | 0.57% | | 301633 | 港迪技术 | 67.61 | 47.22 | +0.20 | +0.30% | 1612 | 1088.52 | 0.63% | | 002365 | 永安药业 | 16.33 | 189.40 | +0.04 | +0.25% | 41464 | 6724.4 | 1.69% | | 000966 | 长源电力 | 4.25 | 99.79 | +0.01 | +0.24% | 136806 | 5800.56 | 0.42% | | 000883 | 湖北能源 | 4.62 | 19.36 | +0.01 | +0.22% | 108600 | 5014.09 | 0.17% | | 920403 | 康农种业 | 21.18 | 31.33 | +0.04 | +0.19% | 9218 | 1946.617 | 1.59% | | 600769 | 祥龙电业 | 13.06 | 264.98 | +0.02 | +0.15% | 42280 | 5510.46 | 1.13% | | 920108 | 宏海科技 | 13.82 | 74.41 | +0.02 | +0.14% | 5927 | 812.4691 | 1.67% | | 600757 | 长江传媒 | 8.61 | 9.37 | +0.01 | +0.12% | 121583 | 10457.99 | 1.00% | | 920505 | 九菱科技 | 47.05 | 153.61 | +0.05 | +0.11% | 7489 | 3507.588 | 2.06% | | 600035 | 楚天高速 | 4.00 | 9.57 | 0.00 | 0.00% | 63035 | 2519.68 | 0.39% | | 920274 | 宏裕包材 | 28.16 | 98.85 | 0.00 | 0.00% | 8145 | 2282.662 | 1.00% | | 688237 | 超卓航科 | -- | -- | -- | -- | -- | -- | -- | | 688765 | 禾元生物-U | 79.00 | -175.63 | 0.00 | 0.00% | 31288 | 24355.88 | 7.64% | | 301235 | 华康洁净 | 29.82 | 29.67 | -0.01 | -0.03% | 9962 | 2969.76 | 1.37% | | 920237 | 力佳科技 | 24.05 | 38.09 | -0.01 | -0.04% | 15815 | 3799.647 | 1.87% | | 300494 | 盛天网络 | 12.34 | -26.06 | -0.01 | -0.08% | 95844 | 11797.56 | 2.41% | | 000988 | 华工科技 | 72.83 | 45.64 | -0.08 | -0.11% | 337041 | 244656.2 | 3.35% | | 605388 | 均瑶健康 | 7.86 | -58.34 | -0.01 | -0.13% | 147135 | 11524.93 | 2.45% | | 601869 | 长飞光纤 | 87.08 | 115.26 | -0.22 | -0.25% | 199664 | 173344.6 | 4.91% | | 600498 | 烽火通信 | 22.86 | 35.84 | -0.06 | -0.26% | 202422 | 46253.45 | 1.68% | | 600801 | 华新建材 | 22.42 | 14.20 | -0.06 | -0.27% | 85548 | 19055.32 | 0.64% | | 301246 | 宏源药业 | 18.65 | 524.52 | -0.05 | -0.27% | 87348 | 16310.19 | 5.56% | | 600566 | 济川药业 | 26.26 | 14.65 | -0.08 | -0.30% | 65735 | 17215.53 | 0.72% | | 688526 | 科前生物 | 15.77 | 16.00 | -0.05 | -0.32% | 14092.45 | 2220.787 | 0.30% | | 300395 | 菲利华 | 78.33 | 98.98 | -0.28 | -0.36% | 178046 | 139334.3 | 3.48% | | 600993 | 马应龙 | 27.44 | 20.69 | -0.10 | -0.36% | 24075 | 6601.89 | 0.56% | | 300966 | 共同药业 | 21.31 | -53.56 | -0.08 | -0.37% | 12954 | 2747.72 | 1.70% | | 600998 | 九州通 | 4.90 | 8.87 | -0.02 | -0.41% | 349659 | 17110.95 | 0.69% | | 600421 | *ST华嵘 | 7.69 | -370.33 | -0.04 | -0.52% | 76155 | 5919.76 | 3.89% | | 002281 | 光迅科技 | 60.63 | 53.39 | -0.33 | -0.54% | 245554 | 148875.9 | 3.15% | | 600745 | 闻泰科技 | 40.92 | -29.37 | -0.23 | -0.56% | 399043 | 162238.5 | 3.21% | | 300041 | 回天新材 | 11.23 | 40.62 | -0.07 | -0.62% | 146472 | 16450.61 | 2.69% | | 002971 | 和远气体 | 33.21 | 97.57 | -0.24 | -0.72% | 47633 | 15767.5 | 2.96% | | 920146 | 华阳变速 | 8.46 | -497.99 | -0.07 | -0.82% | 17673 | 1497.878 | 1.65% | | 001267 | 汇绿生态 | 18.53 | 160.30 | -0.16 | -0.86% | 363829 | 67757.16 | 6.00% | | 688667 | 菱电电控 | 58.34 | 36.92 | -0.52 | -0.88% | 6430.19 | 3739.262 | 1.23% | | 920870 | 恒进感应 | 17.46 | 104.63 | -0.16 | -0.91% | 7782 | 1361.7 | 1.18% | | 920978 | 开特股份 | 34.63 | 35.99 | -0.32 | -0.92% | 22399 | 7703.302 | 2.22% | | 600976 | 健民集团 | 37.06 | 17.42 | -0.36 | -0.96% | 12246 | 4545.62 | 0.80% | | 600355 | *ST精伦 | 3.04 | -37.55 | -0.03 | -0.98% | 95223 | 2893.77 | 1.94% | | 603175 | 超颖电子 | 73.52 | 130.09 | -0.88 | -1.18% | 48941 | 35982.52 | 11.12% | | 603281 | 江瀚新材 | 27.65 | 22.09 | -0.34 | -1.21% | 20270 | 5619.02 | 0.81% | | 301150 | 中一科技 | 45.45 | 461.44 | -0.77 | -1.67% | 201994 | 92422.11 | 9.07% | | 600107 | ST尔雅 | 7.88 | -51.36 | -0.21 | -2.60% | 49579 | 3960.19 | 1.38% | | 300683 | 海特生物 | 30.78 | -21.46 | -0.83 | -2.63% | 69338 | 21552.25 | 5.68% | | 600654 | 中安科 | 4.15 | 57.69 | -0.12 | -2.81% | 2667925 | 108682.1 | 11.52% | | 688143 | 长盈通 | 37.63 | 92.44 | -1.23 | -3.17% | 65650.29 | 24740.74 | 6.95% | | 301211 | 亨迪药业 | 15.19 | 167.73 | -0.84 | -5.24% | 310664 | 47951.36 | 7.44% | | 301205 | 联特科技 | 125.68 | 144.95 | -9.05 | -6.72% | 168240 | 215768.5 | 24.76% | | 000952 | 广济药业 | 9.38 | -13.90 | -1.04 | -9.98% | 1153708 | 111650.5 | 33.54% |
|